{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61833,"rows_kept":61833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404677992,1770422720834,-500.0,9.393e-05,2,"2026-02-07T00:05:20.834",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404677998,1770423031484,-250.0,9.941e-05,2,"2026-02-07T00:10:31.484",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404677999,1770423031494,-1000.0,9.941e-05,2,"2026-02-07T00:10:31.494",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678000,1770423031504,-243.37492164,0.0001,2,"2026-02-07T00:10:31.504",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678001,1770423031514,-250.0,0.00010007,2,"2026-02-07T00:10:31.514",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678002,1770423031524,-174.04538828,0.00010232,2,"2026-02-07T00:10:31.524",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678003,1770423031558,-758.92000001,0.00010232,2,"2026-02-07T00:10:31.558",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678004,1770423031570,-310.05,0.00010232,2,"2026-02-07T00:10:31.570",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678005,1770423031623,-331.02,0.00010232,2,"2026-02-07T00:10:31.623",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678006,1770423031635,-227.22515348,0.00010232,2,"2026-02-07T00:10:31.635",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678007,1770423031644,-243.37492164,0.00010479,2,"2026-02-07T00:10:31.644",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678008,1770423031654,-243.37492164,0.00010479,2,"2026-02-07T00:10:31.654",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678009,1770423031664,-500.0,0.00010489,2,"2026-02-07T00:10:31.664",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678010,1770423031674,-250.0,0.00010935,2,"2026-02-07T00:10:31.674",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678011,1770423031684,-337.69186113,0.00011206,2,"2026-02-07T00:10:31.684",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678012,1770423031693,-300.0,0.0001147,2,"2026-02-07T00:10:31.693",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678013,1770423031703,-300.0,0.0001157,2,"2026-02-07T00:10:31.703",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678014,1770423031712,-1200.0,0.0001157,2,"2026-02-07T00:10:31.712",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678015,1770423031721,-302.231,0.00011571,2,"2026-02-07T00:10:31.721",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678016,1770423031730,-3828.297,0.00011571,2,"2026-02-07T00:10:31.730",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678017,1770423031740,-3087.20258805,0.00011573,2,"2026-02-07T00:10:31.740",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678018,1770423031749,-151.0,0.00011666,2,"2026-02-07T00:10:31.749",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678019,1770423031759,-151.0,0.00011666,2,"2026-02-07T00:10:31.759",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678020,1770423031767,-151.0,0.00011666,2,"2026-02-07T00:10:31.767",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678021,1770423031777,-165.30120077,0.00011666,2,"2026-02-07T00:10:31.777",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678022,1770423031786,-150.0,0.00011671,2,"2026-02-07T00:10:31.786",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678023,1770423031796,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.796",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678024,1770423031805,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.805",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678025,1770423031815,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.815",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678026,1770423031825,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.825",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678027,1770423031837,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.837",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678028,1770423031847,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.847",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678029,1770423031856,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.856",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678030,1770423031866,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.866",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678031,1770423031876,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.876",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678032,1770423031889,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.889",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678033,1770423031905,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.905",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678034,1770423031915,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.915",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678035,1770423031925,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.925",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678036,1770423031935,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.935",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678037,1770423031944,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.944",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678038,1770423031954,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.954",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678039,1770423031964,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.964",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678040,1770423031973,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.973",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678041,1770423031983,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.983",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678042,1770423031993,-531.06290959,0.00011672,2,"2026-02-07T00:10:31.993",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678043,1770423032002,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.002",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678044,1770423032012,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.012",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678045,1770423032022,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.022",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678046,1770423032032,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.032",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678047,1770423032041,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.041",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678048,1770423032050,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.050",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678049,1770423032061,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.061",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678050,1770423032070,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.070",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678051,1770423032079,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.079",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678052,1770423032091,-531.06290959,0.00011672,2,"2026-02-07T00:10:32.091",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678053,1770423032100,-268.18820432,0.00011672,2,"2026-02-07T00:10:32.100",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678055,1770423037555,-262.87470527,0.00011672,2,"2026-02-07T00:10:37.555",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678056,1770423037566,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.566",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678057,1770423037576,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.576",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678058,1770423037586,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.586",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678059,1770423037596,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.596",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678060,1770423037606,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.606",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678061,1770423037616,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.616",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678062,1770423037626,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.626",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678063,1770423037636,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.636",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678064,1770423037645,-531.06290959,0.00011672,2,"2026-02-07T00:10:37.645",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678065,1770423037655,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.655",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678066,1770423037664,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.664",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678067,1770423037673,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.673",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678068,1770423037682,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.682",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678069,1770423037691,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.691",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678070,1770423037700,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.700",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678071,1770423037710,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.710",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678072,1770423037719,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.719",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678073,1770423037728,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.728",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678074,1770423037737,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.737",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678075,1770423037747,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.747",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678076,1770423037756,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.756",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678077,1770423037765,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.765",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678078,1770423037774,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.774",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678079,1770423037783,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.783",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678080,1770423037793,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.793",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678082,1770423037802,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.802",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678084,1770423037811,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.811",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678086,1770423037821,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.821",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678087,1770423037830,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.830",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678088,1770423037840,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.840",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678089,1770423037850,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.850",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678090,1770423037859,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.859",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678091,1770423037869,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.869",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678092,1770423037879,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.879",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678093,1770423037889,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.889",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678094,1770423037899,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.899",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678095,1770423037908,-527.74376641,0.00011672,2,"2026-02-07T00:10:37.908",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678096,1770423037918,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.918",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678097,1770423037927,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.927",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678098,1770423037936,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.936",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678099,1770423037946,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.946",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678100,1770423037955,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.955",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678101,1770423037964,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.964",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678102,1770423037974,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.974",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678103,1770423037983,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.983",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678104,1770423037993,-525.63279134,0.00011672,2,"2026-02-07T00:10:37.993",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678105,1770423038002,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.002",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678106,1770423038011,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.011",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678107,1770423038020,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.020",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678108,1770423038030,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.030",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678109,1770423038039,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.039",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678110,1770423038049,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.049",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678111,1770423038059,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.059",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678112,1770423038068,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.068",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678113,1770423038077,-525.63279134,0.00011672,2,"2026-02-07T00:10:38.077",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678114,1770423038087,-525.63279136,0.00011672,2,"2026-02-07T00:10:38.087",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678115,1770423038096,-525.63279136,0.00011672,2,"2026-02-07T00:10:38.096",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678116,1770423038105,-33301.6812,0.00011673,2,"2026-02-07T00:10:38.105",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678117,1770423038115,-1000.0,0.00011673,2,"2026-02-07T00:10:38.115",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678118,1770423038124,-1861.0206,0.00011673,2,"2026-02-07T00:10:38.124",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678119,1770423038134,-1058.91,0.00011791,2,"2026-02-07T00:10:38.134",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678120,1770423038143,-1058.91,0.00011813,2,"2026-02-07T00:10:38.143",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678121,1770423038152,-1058.91,0.00011834,2,"2026-02-07T00:10:38.152",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678122,1770423038161,-1058.91,0.00011856,2,"2026-02-07T00:10:38.161",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678123,1770423038170,-1801.26054177,0.00011871,2,"2026-02-07T00:10:38.170",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678124,1770423038180,-1058.91,0.00011878,2,"2026-02-07T00:10:38.180",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678125,1770423038189,-1058.91,0.000119,2,"2026-02-07T00:10:38.189",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678126,1770423038199,-1058.91,0.00011921,2,"2026-02-07T00:10:38.199",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678127,1770423038208,-1058.91,0.00011943,2,"2026-02-07T00:10:38.208",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678128,1770423038218,-1058.91,0.00011965,2,"2026-02-07T00:10:38.218",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678129,1770423038227,-1058.91,0.00011987,2,"2026-02-07T00:10:38.227",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678130,1770423038239,-1058.91,0.00012008,2,"2026-02-07T00:10:38.239",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678131,1770423038248,-1058.91,0.0001203,2,"2026-02-07T00:10:38.248",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678132,1770423038258,-1058.91,0.00012052,2,"2026-02-07T00:10:38.258",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678133,1770423038267,-1058.91,0.00012073,2,"2026-02-07T00:10:38.267",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678134,1770423038277,-299.99,0.00012087,2,"2026-02-07T00:10:38.277",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678135,1770423038287,-9999.99,0.00012087,2,"2026-02-07T00:10:38.287",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678136,1770423038296,-1058.91,0.00012095,2,"2026-02-07T00:10:38.296",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678137,1770423038306,-1058.91,0.00012117,2,"2026-02-07T00:10:38.306",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678138,1770423038316,-1058.91,0.00012139,2,"2026-02-07T00:10:38.316",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678139,1770423038325,-1058.91,0.0001216,2,"2026-02-07T00:10:38.325",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678140,1770423038335,-1058.91,0.00012182,2,"2026-02-07T00:10:38.335",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678141,1770423038344,-1058.91,0.00012204,2,"2026-02-07T00:10:38.344",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678142,1770423038353,-3087.20258798,0.00012276,2,"2026-02-07T00:10:38.353",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678143,1770423038363,-500.0,0.00012313,2,"2026-02-07T00:10:38.363",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678144,1770423038372,-150.0,0.00012376,2,"2026-02-07T00:10:38.372",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678145,1770423038382,-150.0,0.00012431,2,"2026-02-07T00:10:38.382",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678146,1770423038391,-150.0,0.00012486,2,"2026-02-07T00:10:38.391",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678147,1770423038401,-150.0,0.0001254,2,"2026-02-07T00:10:38.401",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678148,1770423038411,-150.0,0.00012595,2,"2026-02-07T00:10:38.411",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678149,1770423038420,-250.0,0.0001265,2,"2026-02-07T00:10:38.420",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678150,1770423038430,-420.0,0.00012707,2,"2026-02-07T00:10:38.430",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678151,1770423038440,-1680.0,0.00012727,2,"2026-02-07T00:10:38.440",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678152,1770423038449,-255.0,0.00012745,2,"2026-02-07T00:10:38.449",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678153,1770423038459,-3087.20258798,0.00012979,2,"2026-02-07T00:10:38.459",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678154,1770423038469,-250.0,0.00013135,2,"2026-02-07T00:10:38.469",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678155,1770423038479,-600.0,0.0001347,2,"2026-02-07T00:10:38.479",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678156,1770423038488,-187.66,0.0001347,2,"2026-02-07T00:10:38.488",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678157,1770423038498,-1697.28,0.00013486,2,"2026-02-07T00:10:38.498",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678158,1770423038507,-1801.26054177,0.0001351,2,"2026-02-07T00:10:38.507",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678159,1770423038516,-3087.20258798,0.00013682,2,"2026-02-07T00:10:38.516",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678160,1770423038526,-200.0,0.00013698,2,"2026-02-07T00:10:38.526",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678161,1770423038535,-500.0,0.00013698,2,"2026-02-07T00:10:38.535",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678162,1770423038544,-500.0,0.00013698,2,"2026-02-07T00:10:38.544",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678163,1770423038554,-500.0,0.00013698,2,"2026-02-07T00:10:38.554",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678164,1770423038563,-500.0,0.00013698,2,"2026-02-07T00:10:38.563",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678165,1770423038573,-500.0,0.00013698,2,"2026-02-07T00:10:38.573",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678166,1770423038583,-500.0,0.00013698,2,"2026-02-07T00:10:38.583",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678167,1770423038593,-500.0,0.00013698,2,"2026-02-07T00:10:38.593",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678168,1770423038603,-500.0,0.00013698,2,"2026-02-07T00:10:38.603",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678169,1770423038612,-500.0,0.00013698,2,"2026-02-07T00:10:38.612",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678170,1770423038622,-500.0,0.00013698,2,"2026-02-07T00:10:38.622",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678171,1770423038632,-500.0,0.00013698,2,"2026-02-07T00:10:38.632",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678172,1770423038642,-500.0,0.00013698,2,"2026-02-07T00:10:38.642",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678173,1770423038652,-377.87779755,0.00013698,2,"2026-02-07T00:10:38.652",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678174,1770423038662,-500.0,0.00013698,2,"2026-02-07T00:10:38.662",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678175,1770423038671,-500.0,0.00013698,2,"2026-02-07T00:10:38.671",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678176,1770423038680,-500.0,0.00013698,2,"2026-02-07T00:10:38.680",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678177,1770423038689,-500.0,0.00013698,2,"2026-02-07T00:10:38.689",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678178,1770423038699,-500.0,0.00013698,2,"2026-02-07T00:10:38.699",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678179,1770423038708,-500.0,0.00013698,2,"2026-02-07T00:10:38.708",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678180,1770423038718,-500.0,0.00013698,2,"2026-02-07T00:10:38.718",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678181,1770423038728,-204.13102923,0.00013698,2,"2026-02-07T00:10:38.728",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678182,1770423038737,-374.7451931,0.00013698,2,"2026-02-07T00:10:38.737",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678183,1770423038747,-500.0,0.00013698,2,"2026-02-07T00:10:38.747",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678184,1770423038756,-500.0,0.00013698,2,"2026-02-07T00:10:38.756",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678185,1770423038766,-500.0,0.00013698,2,"2026-02-07T00:10:38.766",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678186,1770423038775,-500.0,0.00013698,2,"2026-02-07T00:10:38.775",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678187,1770423038785,-500.0,0.00013698,2,"2026-02-07T00:10:38.785",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678188,1770423038794,-471.0960947,0.00013698,2,"2026-02-07T00:10:38.794",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678189,1770423038803,-500.0,0.00013698,2,"2026-02-07T00:10:38.803",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678190,1770423038813,-500.0,0.00013698,2,"2026-02-07T00:10:38.813",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678191,1770423038822,-500.0,0.00013698,2,"2026-02-07T00:10:38.822",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678192,1770423038832,-380.63494351,0.00013698,2,"2026-02-07T00:10:38.832",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678193,1770423038843,-500.0,0.00013698,2,"2026-02-07T00:10:38.843",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678194,1770423038852,-171.67735349,0.00013698,2,"2026-02-07T00:10:38.852",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678195,1770423038862,-384.73810332,0.00013698,2,"2026-02-07T00:10:38.862",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678196,1770423038871,-500.0,0.00013698,2,"2026-02-07T00:10:38.871",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678197,1770423038881,-500.0,0.00013698,2,"2026-02-07T00:10:38.881",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678198,1770423038891,-500.0,0.00013698,2,"2026-02-07T00:10:38.891",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678199,1770423038901,-500.0,0.00013698,2,"2026-02-07T00:10:38.901",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678200,1770423038910,-500.0,0.00013698,2,"2026-02-07T00:10:38.910",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678201,1770423038920,-500.0,0.00013698,2,"2026-02-07T00:10:38.920",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678202,1770423038929,-166.98,0.00013698,2,"2026-02-07T00:10:38.929",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678203,1770423038938,-16257.11,0.00013699,2,"2026-02-07T00:10:38.938",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678204,1770423038948,-500.0,0.00013699,2,"2026-02-07T00:10:38.948",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678205,1770423038957,-375.34,0.00013902,2,"2026-02-07T00:10:38.957",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678206,1770423038966,-276.54,0.00013902,2,"2026-02-07T00:10:38.966",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678207,1770423038975,-433.0,0.00013912,2,"2026-02-07T00:10:38.975",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678208,1770423038985,-587.0,0.00013955,2,"2026-02-07T00:10:38.985",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678209,1770423038994,-2351.0,0.00014,2,"2026-02-07T00:10:38.994",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678210,1770423039004,-2500.0,0.00014029,2,"2026-02-07T00:10:39.004",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678211,1770423039013,-3013.85,0.00014129,2,"2026-02-07T00:10:39.013",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678212,1770423039023,-3087.20258798,0.00014385,2,"2026-02-07T00:10:39.023",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678213,1770423039033,-3009.87,0.00014564,2,"2026-02-07T00:10:39.033",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678214,1770423039042,-3240.0,0.00014916,2,"2026-02-07T00:10:39.042",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678215,1770423039053,-250.0,0.00015,2,"2026-02-07T00:10:39.053",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678216,1770423039063,-1000.0,0.00015083,2,"2026-02-07T00:10:39.063",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678217,1770423039073,-3087.20258798,0.00015088,2,"2026-02-07T00:10:39.073",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678218,1770423039082,-1801.26054177,0.00015149,2,"2026-02-07T00:10:39.082",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678219,1770423039094,-736.0,0.00015195,2,"2026-02-07T00:10:39.094",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678220,1770423039103,-823.0,0.00015327,2,"2026-02-07T00:10:39.103",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678221,1770423039112,-324.99,0.00015348,2,"2026-02-07T00:10:39.112",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678222,1770423039122,-3292.0,0.000154,2,"2026-02-07T00:10:39.122",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678223,1770423039131,-166.66,0.00015695,2,"2026-02-07T00:10:39.131",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678224,1770423039141,-3087.20258798,0.00015791,2,"2026-02-07T00:10:39.141",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678225,1770423039151,-166.66,0.00016214,2,"2026-02-07T00:10:39.151",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678226,1770423039161,-3087.20258798,0.00016494,2,"2026-02-07T00:10:39.161",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678227,1770423039170,-1252.0,0.00016596,2,"2026-02-07T00:10:39.170",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678228,1770423039179,-166.66,0.00016732,2,"2026-02-07T00:10:39.179",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678229,1770423039189,-1801.26054177,0.00016788,2,"2026-02-07T00:10:39.189",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678230,1770423039198,-1152.0,0.00016832,2,"2026-02-07T00:10:39.198",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678231,1770423039207,-4568.0,0.0001694,2,"2026-02-07T00:10:39.207",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678232,1770423039217,-1000.0,0.00016968,2,"2026-02-07T00:10:39.217",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678233,1770423039228,-300.0,0.00017,2,"2026-02-07T00:10:39.228",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678234,1770423039241,-500.0,0.00017,2,"2026-02-07T00:10:39.241",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678235,1770423039251,-9138.69,0.00017034,2,"2026-02-07T00:10:39.251",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678236,1770423039261,-184.43036992,0.00017099,2,"2026-02-07T00:10:39.261",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678237,1770423039270,-10091.57601831,0.000171,2,"2026-02-07T00:10:39.270",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678238,1770423039281,-1500.0,0.000171,2,"2026-02-07T00:10:39.281",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678239,1770423039290,-1205.0,0.00017139,2,"2026-02-07T00:10:39.290",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678240,1770423039300,-926.315,0.00017139,2,"2026-02-07T00:10:39.300",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678241,1770423039310,-3254.0,0.00017139,2,"2026-02-07T00:10:39.310",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678242,1770423039319,-412.0,0.00017139,2,"2026-02-07T00:10:39.319",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678243,1770423039328,-1213.0,0.00017139,2,"2026-02-07T00:10:39.328",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678244,1770423039337,-3087.20258798,0.00017197,2,"2026-02-07T00:10:39.337",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678245,1770423039347,-166.66,0.0001725,2,"2026-02-07T00:10:39.347",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678246,1770423039356,-200.0,0.00017283,2,"2026-02-07T00:10:39.356",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678247,1770423039366,-1500.0,0.000174,2,"2026-02-07T00:10:39.366",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678248,1770423039375,-200.0,0.00017461,2,"2026-02-07T00:10:39.375",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678249,1770423039384,-1499.20404486,0.0001764,2,"2026-02-07T00:10:39.384",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678250,1770423039394,-1500.0,0.000177,2,"2026-02-07T00:10:39.394",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678251,1770423039404,-166.66,0.00017768,2,"2026-02-07T00:10:39.404",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678252,1770423039414,-1000.0,0.00017788,2,"2026-02-07T00:10:39.414",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678253,1770423039423,-3500.47632834,0.000178,2,"2026-02-07T00:10:39.423",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678254,1770423039432,-1990.77510177,0.000178,2,"2026-02-07T00:10:39.432",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678255,1770423039442,-150.0,0.00017808,2,"2026-02-07T00:10:39.442",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678256,1770423039451,-3500.47632828,0.00017811,2,"2026-02-07T00:10:39.451",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678257,1770423039461,-1990.77510176,0.00017814,2,"2026-02-07T00:10:39.461",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678258,1770423039470,-156.3786,0.0001782,2,"2026-02-07T00:10:39.470",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678259,1770423039479,-156.3786,0.0001782,2,"2026-02-07T00:10:39.479",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678260,1770423039488,-469.1358,0.0001782,2,"2026-02-07T00:10:39.488",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678261,1770423039497,-3500.47632828,0.00017822,2,"2026-02-07T00:10:39.497",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678262,1770423039507,-200.0,0.00017825,2,"2026-02-07T00:10:39.507",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678263,1770423039516,-1990.77510176,0.00017829,2,"2026-02-07T00:10:39.516",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678264,1770423039526,-3500.47632828,0.00017833,2,"2026-02-07T00:10:39.526",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678265,1770423039535,-1990.77510176,0.00017843,2,"2026-02-07T00:10:39.535",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678266,1770423039544,-3500.47632828,0.00017844,2,"2026-02-07T00:10:39.544",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678267,1770423039554,-3500.47632828,0.00017856,2,"2026-02-07T00:10:39.554",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678268,1770423039563,-200.0,0.00017856,2,"2026-02-07T00:10:39.563",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678269,1770423039572,-1990.77510176,0.00017857,2,"2026-02-07T00:10:39.572",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678270,1770423039587,-150.0,0.00017863,2,"2026-02-07T00:10:39.587",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678271,1770423039598,-3500.47632828,0.00017867,2,"2026-02-07T00:10:39.598",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678272,1770423039607,-200.0,0.0001787,2,"2026-02-07T00:10:39.607",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678273,1770423039616,-1990.77510176,0.00017871,2,"2026-02-07T00:10:39.616",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678274,1770423039626,-3500.47632828,0.00017878,2,"2026-02-07T00:10:39.626",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678275,1770423039635,-3500.47632828,0.00017889,2,"2026-02-07T00:10:39.635",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678276,1770423039645,-3804.26767242,0.000179,3,"2026-02-07T00:10:39.645",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678277,1770423039654,-500.0,0.000179,2,"2026-02-07T00:10:39.654",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678278,1770423039663,-293.17028445,0.000179,2,"2026-02-07T00:10:39.663",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678279,1770423039829,-3087.20258798,0.000179,2,"2026-02-07T00:10:39.829",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678280,1770423039840,-6440.79464125,0.000179,2,"2026-02-07T00:10:39.840",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678281,1770423039850,-180.41869541,0.000179,2,"2026-02-07T00:10:39.850",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678282,1770423039860,-3500.47632828,0.000179,2,"2026-02-07T00:10:39.860",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678283,1770423039869,-1467.04342059,0.000179,3,"2026-02-07T00:10:39.869",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678284,1770423039879,-83717.93128101,0.000179,2,"2026-02-07T00:10:39.879",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678285,1770423039888,-1756.0,0.000179,2,"2026-02-07T00:10:39.888",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678286,1770423039897,-200.0,0.00017918,2,"2026-02-07T00:10:39.897",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678287,1770423039907,-469.1358,0.0001792,2,"2026-02-07T00:10:39.907",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678288,1770423039916,-12700.4197491,0.00017989,2,"2026-02-07T00:10:39.916",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678289,1770423039926,-1359.9415754,0.00017989,2,"2026-02-07T00:10:39.926",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678290,1770423039935,-3401.8453826,0.00017989,2,"2026-02-07T00:10:39.935",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678291,1770423039945,-183.26956193,0.0001799,2,"2026-02-07T00:10:39.945",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678292,1770423039954,-60730.2092271,0.00017992,2,"2026-02-07T00:10:39.954",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678293,1770423039964,-3402.7498548,0.00017994,2,"2026-02-07T00:10:39.964",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678294,1770423039973,-3099.4986486,0.00017994,2,"2026-02-07T00:10:39.973",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678295,1770423039983,-151.0,0.00017997,2,"2026-02-07T00:10:39.983",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678296,1770423039992,-202.419,0.00017999,2,"2026-02-07T00:10:39.992",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678297,1770423040001,-300.0,0.00017999,2,"2026-02-07T00:10:40.001",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678298,1770423040010,-390.87683054,0.00017999,2,"2026-02-07T00:10:40.010",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678299,1770423040020,-300.0,0.00017999,2,"2026-02-07T00:10:40.020",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678300,1770423040029,-300.0,0.00017999,2,"2026-02-07T00:10:40.029",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678301,1770423040039,-666.0,0.00017999,2,"2026-02-07T00:10:40.039",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678303,1770423040048,-208.45645589,0.00017999,2,"2026-02-07T00:10:40.048",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678304,1770423040058,-154.38647241,0.00017999,2,"2026-02-07T00:10:40.058",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678305,1770423040067,-500.0,0.00017999,2,"2026-02-07T00:10:40.067",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678306,1770423040076,-154.08543196,0.00017999,2,"2026-02-07T00:10:40.076",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678307,1770423040085,-317.78859512,0.00017999,2,"2026-02-07T00:10:40.085",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678308,1770423040096,-1212641.08843542,0.00018,2,"2026-02-07T00:10:40.096",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678309,1770423040110,-12172.3352501,0.00018,2,"2026-02-07T00:10:40.110",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678310,1770423040126,-178949.20878396,0.00018,2,"2026-02-07T00:10:40.126",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678311,1770423040137,-1282.2401957,0.00018,2,"2026-02-07T00:10:40.137",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678312,1770423040147,-19448.32808573,0.00018,2,"2026-02-07T00:10:40.147",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678313,1770423040158,-476.9799995,0.00018,2,"2026-02-07T00:10:40.158",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678314,1770423040174,-507.71285999,0.00018,2,"2026-02-07T00:10:40.174",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678318,1770423040236,-1990.77510176,0.00017886,2,"2026-02-07T00:10:40.236",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678320,1770423040248,-6806.11290219,0.00018,2,"2026-02-07T00:10:40.248",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678322,1770423040258,-8947.21879473,0.00018,2,"2026-02-07T00:10:40.258",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678323,1770423040269,-8943.78386462,0.00018,2,"2026-02-07T00:10:40.269",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678324,1770423040281,-9077.54866152,0.00018,2,"2026-02-07T00:10:40.281",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678325,1770423040291,-2735.49004953,0.00018,2,"2026-02-07T00:10:40.291",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678326,1770423040302,-10045.45113752,0.00018,2,"2026-02-07T00:10:40.302",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678327,1770423040314,-13618.55243272,0.00018,2,"2026-02-07T00:10:40.314",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678328,1770423040328,-966.76631063,0.00018,2,"2026-02-07T00:10:40.328",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678329,1770423040339,-4314.1106964,0.00018,2,"2026-02-07T00:10:40.339",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678330,1770423040350,-415078.63462897,0.00018,2,"2026-02-07T00:10:40.350",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678331,1770423040361,-59686.30157129,0.00018,2,"2026-02-07T00:10:40.361",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678332,1770423040372,-62331.41560008,0.00018,2,"2026-02-07T00:10:40.372",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678333,1770423040384,-1790.09687237,0.00018,2,"2026-02-07T00:10:40.384",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678334,1770423040395,-1389450.76236534,0.00018,2,"2026-02-07T00:10:40.395",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678335,1770423040407,-1725.20302682,0.00018,2,"2026-02-07T00:10:40.407",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678361,1770423043801,-160.0,0.00013455,2,"2026-02-07T00:10:43.801",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678362,1770423043810,-495.979193,0.000179,2,"2026-02-07T00:10:43.810",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678363,1770423043822,-1494.79590876,0.000179,2,"2026-02-07T00:10:43.822",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678364,1770423043831,-6912.04166162,0.00018,2,"2026-02-07T00:10:43.831",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678365,1770423043841,-1325.45,0.00018,2,"2026-02-07T00:10:43.841",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678366,1770423043854,-881.12122902,0.00018,2,"2026-02-07T00:10:43.854",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678367,1770423045060,-632.28102123,0.00018,2,"2026-02-07T00:10:45.060",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678368,1770423045071,-1397.18855336,0.00018,2,"2026-02-07T00:10:45.071",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678369,1770423045083,-24443.9998,0.00018,2,"2026-02-07T00:10:45.083",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678370,1770423045094,-23809.52466174,0.00018,2,"2026-02-07T00:10:45.094",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678371,1770423045106,-385.74110691,0.00018,2,"2026-02-07T00:10:45.106",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678372,1770423045117,-423.95581672,0.00018,2,"2026-02-07T00:10:45.117",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678373,1770423045128,-24029.43311997,0.00018,2,"2026-02-07T00:10:45.128",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678374,1770423045143,-367.61808106,0.00018,2,"2026-02-07T00:10:45.143",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678375,1770423045154,-4818.37172552,0.00018,2,"2026-02-07T00:10:45.154",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678376,1770423045165,-2272.30457809,0.00018,2,"2026-02-07T00:10:45.165",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678377,1770423045176,-314.25747137,0.00018,2,"2026-02-07T00:10:45.176",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678378,1770423045187,-315.29545512,0.00018,2,"2026-02-07T00:10:45.187",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678379,1770423045204,-541.54300055,0.00018,2,"2026-02-07T00:10:45.204",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678380,1770423045215,-464.76347741,0.00018,2,"2026-02-07T00:10:45.215",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678381,1770423045616,-107097.01171464,0.00018,2,"2026-02-07T00:10:45.616",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678382,1770423045879,-7972.60434713,0.00018,2,"2026-02-07T00:10:45.879",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678383,1770423045890,-14062.10000001,0.00018,2,"2026-02-07T00:10:45.890",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678384,1770423045901,-1057.7123853,0.00018,2,"2026-02-07T00:10:45.901",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678385,1770423045913,-3409.55154587,0.00018,2,"2026-02-07T00:10:45.913",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678420,1770423244146,500.0,9.393e-05,2,"2026-02-07T00:14:04.146",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678423,1770423365813,500.0,9.393e-05,2,"2026-02-07T00:16:05.813",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678424,1770423607001,500.0,9.393e-05,2,"2026-02-07T00:20:07.001",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678475,1770423998130,-232.0,9.941e-05,2,"2026-02-07T00:26:38.130",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678476,1770423998152,-164.82989277,9.941e-05,2,"2026-02-07T00:26:38.152",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678482,1770424037607,-346.67999999,9.393e-05,2,"2026-02-07T00:27:17.607",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678499,1770424231711,-348.2360598,0.00010749,2,"2026-02-07T00:30:31.711",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678500,1770424231723,-1559.01837052,0.00010749,2,"2026-02-07T00:30:31.723",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678501,1770424231732,-250.0,0.00010935,2,"2026-02-07T00:30:31.732",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678502,1770424231742,-250.0,0.00010935,2,"2026-02-07T00:30:31.742",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678503,1770424231752,-195.0,0.00010998,2,"2026-02-07T00:30:31.752",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678504,1770424231761,-195.0,0.00011048,2,"2026-02-07T00:30:31.761",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678505,1770424231770,-326.88427625,0.00011279,2,"2026-02-07T00:30:31.770",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678506,1770424231782,-873.11572375,0.00011279,2,"2026-02-07T00:30:31.782",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678507,1770424231792,-300.0,0.00011279,2,"2026-02-07T00:30:31.792",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678508,1770424231801,-6860.58,0.0001128,2,"2026-02-07T00:30:31.801",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678509,1770424231811,-150.0,0.00011571,2,"2026-02-07T00:30:31.811",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678510,1770424231820,-250.0,0.00011824,2,"2026-02-07T00:30:31.820",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678511,1770424231830,-195.0,0.00011824,2,"2026-02-07T00:30:31.830",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678512,1770424231840,-195.0,0.00011824,2,"2026-02-07T00:30:31.840",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678513,1770424231849,-1000.0,0.00011887,2,"2026-02-07T00:30:31.849",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678514,1770424231859,-6453.18054986,0.00011887,2,"2026-02-07T00:30:31.859",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678515,1770424231871,-4736.95655014,0.00011887,2,"2026-02-07T00:30:31.871",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678516,1770424231880,-1907.25443032,0.00012362,2,"2026-02-07T00:30:31.880",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678518,1770424231890,-1680.0,0.00012407,2,"2026-02-07T00:30:31.890",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678520,1770424231900,-308.03413378,0.000125,2,"2026-02-07T00:30:31.900",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678522,1770424231909,-255.0,0.00012635,2,"2026-02-07T00:30:31.909",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678524,1770424231919,-5616.6537447,0.00013,2,"2026-02-07T00:30:31.919",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678526,1770424231928,-357.78028329,0.00013,2,"2026-02-07T00:30:31.928",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678528,1770424231937,-677.9138459,0.00013,2,"2026-02-07T00:30:31.937",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678530,1770424231947,-150.0,0.0001306,2,"2026-02-07T00:30:31.947",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678532,1770424231957,-150.0,0.00013425,2,"2026-02-07T00:30:31.957",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678534,1770424231966,-150.0,0.0001348,2,"2026-02-07T00:30:31.966",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678536,1770424231975,-150.0,0.00013535,2,"2026-02-07T00:30:31.975",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678537,1770424231985,-150.0,0.00013589,2,"2026-02-07T00:30:31.985",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678538,1770424231994,-150.0,0.00013644,2,"2026-02-07T00:30:31.994",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678539,1770424232004,-2351.0,0.00013648,2,"2026-02-07T00:30:32.004",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678540,1770424232013,-157.14,0.00013697,2,"2026-02-07T00:30:32.013",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678541,1770424232022,-500.0,0.00013697,2,"2026-02-07T00:30:32.022",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678542,1770424232031,-500.0,0.00013697,2,"2026-02-07T00:30:32.031",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678543,1770424232040,-500.0,0.00013697,2,"2026-02-07T00:30:32.040",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678544,1770424232050,-500.0,0.00013697,2,"2026-02-07T00:30:32.050",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678545,1770424232059,-500.0,0.00013697,2,"2026-02-07T00:30:32.059",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678546,1770424232068,-500.0,0.00013697,2,"2026-02-07T00:30:32.068",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678547,1770424232077,-500.0,0.00013697,2,"2026-02-07T00:30:32.077",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678548,1770424232087,-500.0,0.00013697,2,"2026-02-07T00:30:32.087",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678549,1770424232097,-500.0,0.00013697,2,"2026-02-07T00:30:32.097",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678550,1770424232106,-500.0,0.00013697,2,"2026-02-07T00:30:32.106",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678551,1770424232115,-500.0,0.00013697,2,"2026-02-07T00:30:32.115",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678552,1770424232124,-500.0,0.00013697,2,"2026-02-07T00:30:32.124",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678553,1770424232133,-500.0,0.00013697,2,"2026-02-07T00:30:32.133",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678554,1770424232142,-500.0,0.00013697,2,"2026-02-07T00:30:32.142",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678555,1770424232151,-500.0,0.00013697,2,"2026-02-07T00:30:32.151",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678556,1770424232160,-500.0,0.00013697,2,"2026-02-07T00:30:32.160",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678557,1770424232170,-500.0,0.00013697,2,"2026-02-07T00:30:32.170",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678558,1770424232179,-500.0,0.00013697,2,"2026-02-07T00:30:32.179",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678559,1770424232188,-500.0,0.00013697,2,"2026-02-07T00:30:32.188",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678560,1770424232198,-500.0,0.00013697,2,"2026-02-07T00:30:32.198",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678561,1770424232208,-500.0,0.00013697,2,"2026-02-07T00:30:32.208",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678562,1770424232218,-500.0,0.00013697,2,"2026-02-07T00:30:32.218",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678563,1770424232227,-500.0,0.00013697,2,"2026-02-07T00:30:32.227",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678564,1770424232237,-500.0,0.00013697,2,"2026-02-07T00:30:32.237",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678565,1770424232246,-500.0,0.00013697,2,"2026-02-07T00:30:32.246",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678566,1770424232255,-500.0,0.00013697,2,"2026-02-07T00:30:32.255",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678567,1770424232264,-500.0,0.00013697,2,"2026-02-07T00:30:32.264",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678568,1770424232273,-500.0,0.00013697,2,"2026-02-07T00:30:32.273",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678569,1770424232282,-500.0,0.00013697,2,"2026-02-07T00:30:32.282",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678570,1770424232291,-500.0,0.00013697,2,"2026-02-07T00:30:32.291",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678571,1770424232300,-500.0,0.00013697,2,"2026-02-07T00:30:32.300",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678572,1770424232309,-500.0,0.00013697,2,"2026-02-07T00:30:32.309",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678573,1770424232318,-500.0,0.00013697,2,"2026-02-07T00:30:32.318",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678574,1770424232327,-500.0,0.00013697,2,"2026-02-07T00:30:32.327",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678575,1770424232336,-500.0,0.00013697,2,"2026-02-07T00:30:32.336",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678576,1770424232348,-500.0,0.00013697,2,"2026-02-07T00:30:32.348",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678577,1770424232357,-500.0,0.00013697,2,"2026-02-07T00:30:32.357",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678578,1770424232366,-500.0,0.00013697,2,"2026-02-07T00:30:32.366",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678579,1770424232375,-500.0,0.00013697,2,"2026-02-07T00:30:32.375",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678580,1770424232385,-482.52626336,0.00013697,2,"2026-02-07T00:30:32.385",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678581,1770424232394,-500.0,0.00013698,2,"2026-02-07T00:30:32.394",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678582,1770424232404,-500.0,0.00013698,2,"2026-02-07T00:30:32.404",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678583,1770424232413,-441.42781649,0.00013698,2,"2026-02-07T00:30:32.413",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678584,1770424232423,-374.7451931,0.00013698,2,"2026-02-07T00:30:32.423",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678585,1770424232432,-500.0,0.00013698,2,"2026-02-07T00:30:32.432",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678586,1770424232441,-500.0,0.00013698,2,"2026-02-07T00:30:32.441",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678587,1770424232451,-500.0,0.00013698,2,"2026-02-07T00:30:32.451",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678588,1770424232460,-380.63494351,0.00013698,2,"2026-02-07T00:30:32.460",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678589,1770424232470,-172.76316541,0.00013698,2,"2026-02-07T00:30:32.470",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678590,1770424232482,-327.23683459,0.00013698,2,"2026-02-07T00:30:32.482",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678591,1770424232492,-500.0,0.00013698,2,"2026-02-07T00:30:32.492",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678592,1770424232501,-500.0,0.00013698,2,"2026-02-07T00:30:32.501",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678593,1770424232510,-500.0,0.00013698,2,"2026-02-07T00:30:32.510",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678594,1770424232520,-500.0,0.00013698,2,"2026-02-07T00:30:32.520",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678595,1770424232529,-471.0960947,0.00013698,2,"2026-02-07T00:30:32.529",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678596,1770424232539,-500.0,0.00013698,2,"2026-02-07T00:30:32.539",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678597,1770424232548,-171.67735349,0.00013698,2,"2026-02-07T00:30:32.548",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678598,1770424232557,-500.0,0.00013698,2,"2026-02-07T00:30:32.557",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678599,1770424232566,-500.0,0.00013698,2,"2026-02-07T00:30:32.566",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678600,1770424232575,-24.87403629,0.00013698,2,"2026-02-07T00:30:32.575",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678601,1770424232587,-475.12596371,0.00013698,2,"2026-02-07T00:30:32.587",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678602,1770424232598,-500.0,0.00013698,2,"2026-02-07T00:30:32.598",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678603,1770424232608,-500.0,0.00013698,2,"2026-02-07T00:30:32.608",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678604,1770424232617,-500.0,0.00013698,2,"2026-02-07T00:30:32.617",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678605,1770424232629,-166.98,0.00013698,2,"2026-02-07T00:30:32.629",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678606,1770424232639,-384.73810332,0.00013698,2,"2026-02-07T00:30:32.639",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678607,1770424232648,-500.0,0.00013699,2,"2026-02-07T00:30:32.648",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678608,1770424232658,-738.55577266,0.00013699,2,"2026-02-07T00:30:32.658",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678609,1770424232674,-9261.43422734,0.00013699,2,"2026-02-07T00:30:32.674",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678610,1770424232841,-299.99,0.00013699,2,"2026-02-07T00:30:32.841",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678611,1770424232851,-250.0,0.00013699,2,"2026-02-07T00:30:32.851",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678612,1770424232861,-433.0,0.00013792,2,"2026-02-07T00:30:32.861",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678613,1770424232871,-200.0,0.00013818,2,"2026-02-07T00:30:32.871",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678614,1770424232880,-270.62,0.00013861,2,"2026-02-07T00:30:32.880",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678615,1770424232889,-600.0,0.00013921,2,"2026-02-07T00:30:32.889",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678616,1770424232899,-187.66,0.00013921,2,"2026-02-07T00:30:32.899",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678617,1770424232908,-307.24,0.00013971,2,"2026-02-07T00:30:32.908",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678618,1770424232918,-402.15,0.00013971,2,"2026-02-07T00:30:32.918",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678619,1770424232928,-1907.25443032,0.00013976,2,"2026-02-07T00:30:32.928",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678620,1770424232938,-200.0,0.00014113,2,"2026-02-07T00:30:32.938",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678621,1770424232947,-500.0,0.00014129,2,"2026-02-07T00:30:32.947",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678622,1770424232956,-1600.0,0.00014173,2,"2026-02-07T00:30:32.956",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678623,1770424232966,-250.0,0.00014203,2,"2026-02-07T00:30:32.966",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678624,1770424232975,-9138.48,0.00014736,2,"2026-02-07T00:30:32.975",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678625,1770424232985,-250.0,0.00015,2,"2026-02-07T00:30:32.985",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678626,1770424232994,-2052.7152301,0.00015,2,"2026-02-07T00:30:32.994",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678627,1770424233004,-7991.45940556,0.00015,2,"2026-02-07T00:30:33.004",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678628,1770424233013,-3292.0,0.00015013,2,"2026-02-07T00:30:33.013",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678629,1770424233023,-736.0,0.00015065,2,"2026-02-07T00:30:33.023",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678630,1770424233032,-153.16,0.00015389,2,"2026-02-07T00:30:33.032",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678631,1770424233041,-1907.25443032,0.00015589,2,"2026-02-07T00:30:33.041",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678632,1770424233051,-951.13,0.00015612,2,"2026-02-07T00:30:33.051",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678633,1770424233061,-2242.664997,0.00015807,2,"2026-02-07T00:30:33.061",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678634,1770424233070,-1600.0,0.00015945,2,"2026-02-07T00:30:33.070",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678635,1770424233080,-3319.5632726,0.00016,2,"2026-02-07T00:30:33.080",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678636,1770424233091,-5000.00111389,0.000162,5,"2026-02-07T00:30:33.091",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678637,1770424233100,-3953.27,0.00016224,2,"2026-02-07T00:30:33.100",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678638,1770424233109,-1252.0,0.00016454,2,"2026-02-07T00:30:33.109",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678639,1770424233119,-4609.0,0.00016514,2,"2026-02-07T00:30:33.119",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678640,1770424233129,-165.79,0.00016712,2,"2026-02-07T00:30:33.129",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678641,1770424233138,-2500.0,0.00016938,2,"2026-02-07T00:30:33.138",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678642,1770424233147,-1861.0206,0.00016939,2,"2026-02-07T00:30:33.147",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678643,1770424233157,-197.52975094,0.00016999,2,"2026-02-07T00:30:33.157",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678644,1770424233167,-208.45645589,0.00016999,2,"2026-02-07T00:30:33.167",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678645,1770424233176,-500.0,0.00017,2,"2026-02-07T00:30:33.176",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678646,1770424233185,-300.0,0.00017,2,"2026-02-07T00:30:33.185",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678647,1770424233194,-13403.91009263,0.00017,2,"2026-02-07T00:30:33.194",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678652,1770424237781,-500.0,0.00013697,2,"2026-02-07T00:30:37.781",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678653,1770424237791,-500.0,0.00013697,2,"2026-02-07T00:30:37.791",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678654,1770424237800,-500.0,0.00013697,2,"2026-02-07T00:30:37.800",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678655,1770424237810,-500.0,0.00013697,2,"2026-02-07T00:30:37.810",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678656,1770424237819,-500.0,0.00013697,2,"2026-02-07T00:30:37.819",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678657,1770424237829,-500.0,0.00013697,2,"2026-02-07T00:30:37.829",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678658,1770424237839,-500.0,0.00013697,2,"2026-02-07T00:30:37.839",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678659,1770424237849,-500.0,0.00013697,2,"2026-02-07T00:30:37.849",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678660,1770424237859,-500.0,0.00013697,2,"2026-02-07T00:30:37.859",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678661,1770424237868,-500.0,0.00013697,2,"2026-02-07T00:30:37.868",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678662,1770424237878,-500.0,0.00013697,2,"2026-02-07T00:30:37.878",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678663,1770424237887,-500.0,0.00013697,2,"2026-02-07T00:30:37.887",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678664,1770424237896,-500.0,0.00013697,2,"2026-02-07T00:30:37.896",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678665,1770424237907,-500.0,0.00013697,2,"2026-02-07T00:30:37.907",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678666,1770424237917,-500.0,0.00013697,2,"2026-02-07T00:30:37.917",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678667,1770424237926,-500.0,0.00013697,2,"2026-02-07T00:30:37.926",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678668,1770424237936,-500.0,0.00013697,2,"2026-02-07T00:30:37.936",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678669,1770424237945,-500.0,0.00013697,2,"2026-02-07T00:30:37.945",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678670,1770424237955,-500.0,0.00013697,2,"2026-02-07T00:30:37.955",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678671,1770424237964,-500.0,0.00013697,2,"2026-02-07T00:30:37.964",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678672,1770424237973,-200.0,0.00013697,2,"2026-02-07T00:30:37.973",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678673,1770424237982,-500.0,0.00013697,2,"2026-02-07T00:30:37.982",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678674,1770424237991,-500.0,0.00013697,2,"2026-02-07T00:30:37.991",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678675,1770424238000,-500.0,0.00013697,2,"2026-02-07T00:30:38.000",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678676,1770424238009,-500.0,0.00013697,2,"2026-02-07T00:30:38.009",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678677,1770424238018,-500.0,0.00013697,2,"2026-02-07T00:30:38.018",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678678,1770424238027,-500.0,0.00013697,2,"2026-02-07T00:30:38.027",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678679,1770424238036,-22010.0,0.00017,2,"2026-02-07T00:30:38.036",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678680,1770424238048,-352786.29919216,0.00017,2,"2026-02-07T00:30:38.048",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678681,1770424238056,-200.0,0.00017038,2,"2026-02-07T00:30:38.056",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678682,1770424238066,-500.0,0.00017038,2,"2026-02-07T00:30:38.066",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678683,1770424238074,-500.0,0.00017038,2,"2026-02-07T00:30:38.074",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678684,1770424238083,-500.0,0.00017038,2,"2026-02-07T00:30:38.083",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678685,1770424238092,-500.0,0.00017038,2,"2026-02-07T00:30:38.092",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678686,1770424238102,-500.0,0.00017038,2,"2026-02-07T00:30:38.102",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678687,1770424238110,-500.0,0.00017038,2,"2026-02-07T00:30:38.110",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678688,1770424238119,-500.0,0.00017038,2,"2026-02-07T00:30:38.119",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678689,1770424238129,-500.0,0.00017038,2,"2026-02-07T00:30:38.129",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678691,1770424238138,-500.0,0.00017038,2,"2026-02-07T00:30:38.138",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678692,1770424238148,-500.0,0.00017038,2,"2026-02-07T00:30:38.148",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678693,1770424238158,-500.0,0.00017038,2,"2026-02-07T00:30:38.158",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678694,1770424238168,-500.0,0.00017038,2,"2026-02-07T00:30:38.168",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678695,1770424238177,-377.87779755,0.00017038,2,"2026-02-07T00:30:38.177",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678696,1770424238187,-500.0,0.00017038,2,"2026-02-07T00:30:38.187",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678697,1770424238198,-500.0,0.00017038,2,"2026-02-07T00:30:38.198",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678698,1770424238208,-500.0,0.00017038,2,"2026-02-07T00:30:38.208",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678699,1770424238218,-500.0,0.00017038,2,"2026-02-07T00:30:38.218",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678700,1770424238228,-500.0,0.00017038,2,"2026-02-07T00:30:38.228",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678701,1770424238238,-500.0,0.00017038,2,"2026-02-07T00:30:38.238",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678702,1770424238248,-500.0,0.00017038,2,"2026-02-07T00:30:38.248",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678703,1770424238258,-204.13102923,0.00017038,2,"2026-02-07T00:30:38.258",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678704,1770424238267,-630.11056745,0.00017038,2,"2026-02-07T00:30:38.267",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678705,1770424238277,-10091.57601831,0.000171,2,"2026-02-07T00:30:38.277",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678706,1770424238286,-1500.0,0.000171,2,"2026-02-07T00:30:38.286",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678707,1770424238296,-200.0,0.00017126,2,"2026-02-07T00:30:38.296",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678708,1770424238305,-1907.25443032,0.00017202,2,"2026-02-07T00:30:38.305",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678709,1770424238315,-200.0,0.00017316,2,"2026-02-07T00:30:38.315",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678710,1770424238324,-1500.0,0.000174,2,"2026-02-07T00:30:38.324",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678711,1770424238334,-200.0,0.00017478,2,"2026-02-07T00:30:38.334",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678712,1770424238343,-2778.48232918,0.00017538,2,"2026-02-07T00:30:38.343",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678713,1770424238357,-200.0,0.00017571,2,"2026-02-07T00:30:38.357",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678714,1770424238366,-379.0,0.00017615,2,"2026-02-07T00:30:38.366",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678715,1770424238375,-1499.20404486,0.0001764,2,"2026-02-07T00:30:38.375",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678716,1770424238385,-3062.638,0.0001764,2,"2026-02-07T00:30:38.385",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678717,1770424238394,-241.785,0.0001764,2,"2026-02-07T00:30:38.394",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678718,1770424238403,-1500.0,0.000177,2,"2026-02-07T00:30:38.403",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678719,1770424238412,-1600.0,0.00017716,2,"2026-02-07T00:30:38.412",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678720,1770424238422,-379.0,0.00017757,2,"2026-02-07T00:30:38.422",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678721,1770424238431,-379.0,0.00017793,2,"2026-02-07T00:30:38.431",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678722,1770424238441,-166.66,0.00017806,2,"2026-02-07T00:30:38.441",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678723,1770424238450,-150.0,0.00017808,2,"2026-02-07T00:30:38.450",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678724,1770424238460,-1000.0,0.00017816,2,"2026-02-07T00:30:38.460",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678725,1770424238469,-1527.12160503,0.00017829,2,"2026-02-07T00:30:38.469",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678726,1770424238478,-407.89892305,0.00017838,2,"2026-02-07T00:30:38.478",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678727,1770424238488,-1527.12160503,0.00017843,2,"2026-02-07T00:30:38.488",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678728,1770424238497,-379.0,0.00017847,2,"2026-02-07T00:30:38.497",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678729,1770424238507,-200.0,0.00017856,2,"2026-02-07T00:30:38.507",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678730,1770424238516,-1527.12160503,0.00017857,2,"2026-02-07T00:30:38.516",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678731,1770424238526,-150.0,0.00017863,2,"2026-02-07T00:30:38.526",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678732,1770424238535,-379.0,0.00017871,2,"2026-02-07T00:30:38.535",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678733,1770424238545,-1527.12160503,0.00017871,2,"2026-02-07T00:30:38.545",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678734,1770424238554,-1527.12160503,0.00017886,2,"2026-02-07T00:30:38.554",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678735,1770424238563,-1643.30148204,0.000179,2,"2026-02-07T00:30:38.563",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678736,1770424238572,-500.0,0.000179,2,"2026-02-07T00:30:38.572",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678737,1770424238582,-3804.26767242,0.000179,3,"2026-02-07T00:30:38.582",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678738,1770424238591,-2778.48232918,0.000179,2,"2026-02-07T00:30:38.591",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678739,1770424238603,-40905.20652209,0.000179,2,"2026-02-07T00:30:38.603",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678740,1770424238612,-1527.12160503,0.000179,2,"2026-02-07T00:30:38.612",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678741,1770424238621,-25000.0,0.000179,3,"2026-02-07T00:30:38.621",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678742,1770424238633,-12130.67847323,0.000179,2,"2026-02-07T00:30:38.633",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678743,1770424238643,-293.17028445,0.000179,2,"2026-02-07T00:30:38.643",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678744,1770424238652,-180.41869541,0.000179,2,"2026-02-07T00:30:38.652",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678745,1770424238662,-1467.04342059,0.000179,3,"2026-02-07T00:30:38.662",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678746,1770424238673,-171.9502768,0.000179,2,"2026-02-07T00:30:38.673",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678747,1770424238682,-500.0,0.000179,2,"2026-02-07T00:30:38.682",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678748,1770424238691,-500.0,0.000179,2,"2026-02-07T00:30:38.691",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678749,1770424238701,-500.0,0.000179,2,"2026-02-07T00:30:38.701",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678750,1770424238711,-500.0,0.000179,2,"2026-02-07T00:30:38.711",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678751,1770424238720,-500.0,0.000179,2,"2026-02-07T00:30:38.720",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678752,1770424238730,-500.0,0.000179,2,"2026-02-07T00:30:38.730",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678753,1770424238739,-500.0,0.000179,2,"2026-02-07T00:30:38.739",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678754,1770424238749,-347.68754819,0.000179,2,"2026-02-07T00:30:38.749",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678755,1770424238758,-200.0,0.00017918,2,"2026-02-07T00:30:38.758",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678756,1770424238768,-379.0,0.00017943,2,"2026-02-07T00:30:38.768",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678757,1770424238777,-153.16,0.00017953,2,"2026-02-07T00:30:38.777",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678758,1770424238787,-379.0,0.00017968,2,"2026-02-07T00:30:38.787",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678759,1770424238796,-318.0,0.00017969,2,"2026-02-07T00:30:38.796",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678760,1770424238806,-547.92,0.00017969,2,"2026-02-07T00:30:38.806",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678761,1770424238815,-547.92,0.00017969,2,"2026-02-07T00:30:38.815",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678762,1770424238825,-547.92,0.00017969,2,"2026-02-07T00:30:38.825",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678763,1770424238834,-547.92,0.00017969,2,"2026-02-07T00:30:38.834",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678764,1770424238844,-547.92,0.00017969,2,"2026-02-07T00:30:38.844",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678765,1770424238853,-547.92,0.00017969,2,"2026-02-07T00:30:38.853",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678766,1770424238863,-547.92,0.00017969,2,"2026-02-07T00:30:38.863",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678767,1770424238873,-547.92,0.00017969,2,"2026-02-07T00:30:38.873",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678768,1770424238882,-547.92,0.00017969,2,"2026-02-07T00:30:38.882",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678769,1770424238891,-547.92,0.00017969,2,"2026-02-07T00:30:38.891",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678770,1770424238901,-547.92,0.00017969,2,"2026-02-07T00:30:38.901",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678771,1770424238910,-547.92,0.00017969,2,"2026-02-07T00:30:38.910",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678772,1770424238919,-547.92,0.00017969,2,"2026-02-07T00:30:38.919",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678773,1770424238929,-547.92,0.00017969,2,"2026-02-07T00:30:38.929",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678774,1770424238938,-547.92,0.00017969,2,"2026-02-07T00:30:38.938",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678775,1770424238948,-547.92,0.00017969,2,"2026-02-07T00:30:38.948",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678776,1770424238957,-547.92,0.00017969,2,"2026-02-07T00:30:38.957",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678777,1770424238966,-547.92,0.00017969,2,"2026-02-07T00:30:38.966",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678778,1770424238975,-547.92,0.00017969,2,"2026-02-07T00:30:38.975",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678779,1770424238985,-547.92,0.00017969,2,"2026-02-07T00:30:38.985",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678780,1770424238994,-547.92,0.00017969,2,"2026-02-07T00:30:38.994",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678781,1770424239003,-547.92,0.00017969,2,"2026-02-07T00:30:39.003",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678782,1770424239012,-547.92,0.00017969,2,"2026-02-07T00:30:39.012",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678783,1770424239022,-547.92,0.00017969,2,"2026-02-07T00:30:39.022",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678784,1770424239031,-547.92,0.00017969,2,"2026-02-07T00:30:39.031",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678785,1770424239040,-547.92,0.00017969,2,"2026-02-07T00:30:39.040",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678786,1770424239050,-547.92,0.00017969,2,"2026-02-07T00:30:39.050",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678787,1770424239059,-547.92,0.00017969,2,"2026-02-07T00:30:39.059",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678788,1770424239069,-547.92,0.00017969,2,"2026-02-07T00:30:39.069",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678789,1770424239078,-547.92,0.00017969,2,"2026-02-07T00:30:39.078",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678790,1770424239087,-547.92,0.00017969,2,"2026-02-07T00:30:39.087",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678791,1770424239096,-547.92,0.00017969,2,"2026-02-07T00:30:39.096",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678792,1770424239106,-547.92,0.00017969,2,"2026-02-07T00:30:39.106",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678793,1770424239115,-547.92,0.00017969,2,"2026-02-07T00:30:39.115",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678794,1770424239124,-547.92,0.00017969,2,"2026-02-07T00:30:39.124",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678795,1770424239133,-774.38,0.00017969,2,"2026-02-07T00:30:39.133",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678796,1770424239142,-224.46993276,0.00017982,2,"2026-02-07T00:30:39.142",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678797,1770424239151,-151.0,0.00017987,2,"2026-02-07T00:30:39.151",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678798,1770424239160,-244.3594159,0.00017989,2,"2026-02-07T00:30:39.160",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678799,1770424239170,-202255.88709661,0.0001799,3,"2026-02-07T00:30:39.170",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678800,1770424239179,-244.3594159,0.0001799,2,"2026-02-07T00:30:39.179",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678801,1770424239188,-244.3594159,0.0001799,2,"2026-02-07T00:30:39.188",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678802,1770424239197,-291474.1675848,0.00017997,2,"2026-02-07T00:30:39.197",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678803,1770424239207,-151.0,0.00017997,2,"2026-02-07T00:30:39.207",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678804,1770424239216,-202.419,0.00017999,2,"2026-02-07T00:30:39.216",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678805,1770424239226,-411.23606988,0.00017999,2,"2026-02-07T00:30:39.226",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678806,1770424239235,-300.0,0.00017999,2,"2026-02-07T00:30:39.235",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678807,1770424239244,-300.0,0.00017999,2,"2026-02-07T00:30:39.244",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678808,1770424239254,-666.0,0.00017999,2,"2026-02-07T00:30:39.254",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678809,1770424239263,-300.0,0.00017999,2,"2026-02-07T00:30:39.263",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678810,1770424239272,-300.0,0.00017999,2,"2026-02-07T00:30:39.272",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678811,1770424239281,-666.0,0.00017999,2,"2026-02-07T00:30:39.281",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678812,1770424239290,-13720.80612777,0.00017999,2,"2026-02-07T00:30:39.290",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678813,1770424239299,-317.78859512,0.00017999,2,"2026-02-07T00:30:39.299",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678814,1770424239308,-500.0,0.00017999,2,"2026-02-07T00:30:39.308",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678815,1770424239318,-154.38647241,0.00017999,2,"2026-02-07T00:30:39.318",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678816,1770424239328,-410.76395022,0.00017999,2,"2026-02-07T00:30:39.328",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678817,1770424239337,-1551.0,0.00018,2,"2026-02-07T00:30:39.337",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678818,1770424239347,-182262.25050461,0.00018,2,"2026-02-07T00:30:39.347",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678819,1770424239357,-475578.08734038,0.00018,2,"2026-02-07T00:30:39.357",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678820,1770424239370,-401.24815439,0.00018,2,"2026-02-07T00:30:39.370",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678821,1770424240242,-1864161.1237224,0.00018,2,"2026-02-07T00:30:40.242",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678830,1770424243845,-160.0,0.00013759,2,"2026-02-07T00:30:43.845",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678831,1770424243856,-1930.30559089,0.00018,2,"2026-02-07T00:30:43.856",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678832,1770424243868,-2768.70109892,0.00018,2,"2026-02-07T00:30:43.868",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678833,1770424245699,-378.5,0.00018,2,"2026-02-07T00:30:45.699",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678834,1770424245710,-343481.88989906,0.00018,2,"2026-02-07T00:30:45.710",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678835,1770424245798,-10481.66707032,0.00018,2,"2026-02-07T00:30:45.798",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678840,1770424262883,789.0,0.0003561,120,"2026-02-07T00:31:02.883",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678841,1770424267200,500.0,0.00018876,30,"2026-02-07T00:31:07.200",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678842,1770424267611,500.0,0.00018876,30,"2026-02-07T00:31:07.611",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678843,1770424268059,519.90024901,0.00018876,30,"2026-02-07T00:31:08.059",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678844,1770424324058,159.0,0.0003561,120,"2026-02-07T00:32:04.058",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678845,1770424450369,1250.1,0.00035616,120,"2026-02-07T00:34:10.369",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678846,1770424623226,1077.14860326,0.00035616,120,"2026-02-07T00:37:03.226",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678847,1770424675001,9053.66553521,0.00035616,120,"2026-02-07T00:37:55.001",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678848,1770424850087,2188.54,0.00035616,120,"2026-02-07T00:40:50.087",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678851,1770425431778,-165.61,0.00010695,2,"2026-02-07T00:50:31.778",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678852,1770425431789,-227.71393973,0.00010829,2,"2026-02-07T00:50:31.789",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678853,1770425431799,-195.0,0.00010963,2,"2026-02-07T00:50:31.799",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678854,1770425431809,-195.0,0.00011442,2,"2026-02-07T00:50:31.809",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678855,1770425431818,-195.0,0.00011725,2,"2026-02-07T00:50:31.818",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678856,1770425431828,-195.0,0.00011765,2,"2026-02-07T00:50:31.828",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678857,1770425431838,-195.0,0.00011765,2,"2026-02-07T00:50:31.838",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678858,1770425431847,-250.0,0.00011765,2,"2026-02-07T00:50:31.847",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678859,1770425431856,-278.97730158,0.00011834,2,"2026-02-07T00:50:31.856",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678860,1770425431866,-153.0,0.00011834,2,"2026-02-07T00:50:31.866",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678861,1770425431875,-153.0,0.00011834,2,"2026-02-07T00:50:31.875",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678862,1770425431884,-500.0,0.00011847,2,"2026-02-07T00:50:31.884",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678863,1770425431893,-1286.22,0.00012559,2,"2026-02-07T00:50:31.893",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678864,1770425431903,-1286.22,0.00012582,2,"2026-02-07T00:50:31.903",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678865,1770425431912,-200.0,0.000126,4,"2026-02-07T00:50:31.912",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678866,1770425431922,-1286.22,0.00012605,2,"2026-02-07T00:50:31.922",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678867,1770425431931,-1286.22,0.00012628,2,"2026-02-07T00:50:31.931",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678868,1770425431941,-1200.0,0.0001265,2,"2026-02-07T00:50:31.941",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678869,1770425431953,-1286.22,0.00012651,2,"2026-02-07T00:50:31.953",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678870,1770425431963,-1286.22,0.00012674,2,"2026-02-07T00:50:31.963",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678871,1770425431972,-300.0,0.00012697,2,"2026-02-07T00:50:31.972",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678872,1770425431981,-300.0,0.00012697,2,"2026-02-07T00:50:31.981",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678873,1770425431991,-1286.22,0.00012698,2,"2026-02-07T00:50:31.991",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678874,1770425432001,-500.0,0.000127,4,"2026-02-07T00:50:32.001",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678875,1770425432011,-1286.22,0.00012721,2,"2026-02-07T00:50:32.011",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678876,1770425432021,-1286.22,0.00012744,2,"2026-02-07T00:50:32.021",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678877,1770425432031,-1286.22,0.00012767,2,"2026-02-07T00:50:32.031",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678878,1770425432040,-1286.22,0.0001279,2,"2026-02-07T00:50:32.040",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678879,1770425432051,-800.0,0.000128,4,"2026-02-07T00:50:32.051",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678880,1770425432060,-1286.22,0.00012813,2,"2026-02-07T00:50:32.060",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678881,1770425432070,-1286.22,0.00012836,2,"2026-02-07T00:50:32.070",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678882,1770425432080,-1286.22,0.00012859,2,"2026-02-07T00:50:32.080",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678883,1770425432089,-324.99,0.00012875,2,"2026-02-07T00:50:32.089",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678884,1770425432099,-1286.22,0.00012883,2,"2026-02-07T00:50:32.099",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678885,1770425432108,-1100.0,0.000129,4,"2026-02-07T00:50:32.108",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678886,1770425432117,-732.34141951,0.00012906,2,"2026-02-07T00:50:32.117",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678887,1770425432129,-553.87858049,0.00012906,2,"2026-02-07T00:50:32.129",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678888,1770425432139,-1286.22,0.00012929,2,"2026-02-07T00:50:32.139",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678889,1770425432150,-1697.28,0.00012939,2,"2026-02-07T00:50:32.150",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678890,1770425432160,-1286.22,0.00012952,2,"2026-02-07T00:50:32.160",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678891,1770425432169,-1286.22,0.00012975,2,"2026-02-07T00:50:32.169",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678892,1770425432178,-1286.22,0.00012998,2,"2026-02-07T00:50:32.178",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678893,1770425432187,-180.41869541,0.00013164,2,"2026-02-07T00:50:32.187",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678894,1770425432197,-1586.69209283,0.00013164,2,"2026-02-07T00:50:32.197",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678895,1770425432207,-171.9502768,0.00013164,2,"2026-02-07T00:50:32.207",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678896,1770425432216,-427.62897782,0.00013215,2,"2026-02-07T00:50:32.216",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678897,1770425432226,-151.0,0.00013222,2,"2026-02-07T00:50:32.226",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678898,1770425432235,-276165.67725541,0.00013225,2,"2026-02-07T00:50:32.235",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678899,1770425432248,-120585.95929578,0.00013225,2,"2026-02-07T00:50:32.248",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678900,1770425432259,-609.8984744,0.00013225,2,"2026-02-07T00:50:32.259",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678901,1770425432271,-287.0,0.00013225,2,"2026-02-07T00:50:32.271",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678902,1770425432281,-500.0,0.00013225,2,"2026-02-07T00:50:32.281",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678918,1770425438095,-1011.34280194,0.00013164,2,"2026-02-07T00:50:38.095",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678919,1770425438105,-68988.65719803,0.00013225,2,"2026-02-07T00:50:38.105",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678920,1770425438116,-1849.64,0.00013225,2,"2026-02-07T00:50:38.116",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678921,1770425438134,-2662.78791125,0.00013225,2,"2026-02-07T00:50:38.134",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678922,1770425438146,-1690307.80929422,0.00013225,2,"2026-02-07T00:50:38.146",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678923,1770425438159,-473087.23051511,0.00013225,2,"2026-02-07T00:50:38.159",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678927,1770425440025,-333.26194966,0.00013225,2,"2026-02-07T00:50:40.025",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678928,1770425440038,-864622.07810614,0.00013225,2,"2026-02-07T00:50:40.038",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678929,1770425440049,-300.0,0.00013264,2,"2026-02-07T00:50:40.049",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678930,1770425440059,-3013.85,0.00013265,2,"2026-02-07T00:50:40.059",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678931,1770425440069,-2500.0,0.00013292,2,"2026-02-07T00:50:40.069",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678932,1770425440078,-150.0,0.00013324,2,"2026-02-07T00:50:40.078",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678933,1770425440088,-206.16113246,0.00013325,2,"2026-02-07T00:50:40.088",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678934,1770425440097,-7089.67771551,0.00013325,2,"2026-02-07T00:50:40.097",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678935,1770425440107,-216.21676553,0.00013325,2,"2026-02-07T00:50:40.107",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678936,1770425440116,-18721.99557414,0.00013325,2,"2026-02-07T00:50:40.116",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678937,1770425440125,-6853.98556425,0.00013325,2,"2026-02-07T00:50:40.125",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678938,1770425440134,-500.0,0.00013391,2,"2026-02-07T00:50:40.134",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678939,1770425440144,-241.16097439,0.00013391,2,"2026-02-07T00:50:40.144",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678940,1770425440153,-160.53483572,0.00013391,2,"2026-02-07T00:50:40.153",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678941,1770425440162,-500.0,0.00013391,2,"2026-02-07T00:50:40.162",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678942,1770425440172,-500.0,0.00013391,2,"2026-02-07T00:50:40.172",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678943,1770425440181,-500.0,0.00013391,2,"2026-02-07T00:50:40.181",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678944,1770425440190,-500.0,0.00013391,2,"2026-02-07T00:50:40.190",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678945,1770425440199,-500.0,0.00013391,2,"2026-02-07T00:50:40.199",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678946,1770425440208,-500.0,0.00013391,2,"2026-02-07T00:50:40.208",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678947,1770425440218,-500.0,0.00013391,2,"2026-02-07T00:50:40.218",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678948,1770425440228,-500.0,0.00013391,2,"2026-02-07T00:50:40.228",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678949,1770425440238,-500.0,0.00013391,2,"2026-02-07T00:50:40.238",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678950,1770425440247,-500.0,0.00013391,2,"2026-02-07T00:50:40.247",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678951,1770425440256,-500.0,0.00013391,2,"2026-02-07T00:50:40.256",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678952,1770425440265,-518.33427035,0.00013391,2,"2026-02-07T00:50:40.265",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678953,1770425440275,-500.0,0.00013391,2,"2026-02-07T00:50:40.275",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678954,1770425440284,-500.0,0.00013391,2,"2026-02-07T00:50:40.284",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678955,1770425440294,-3240.0,0.00013425,2,"2026-02-07T00:50:40.294",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678956,1770425440303,-9138.69,0.00013425,2,"2026-02-07T00:50:40.303",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678957,1770425440313,-427.62897782,0.00013483,2,"2026-02-07T00:50:40.313",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678958,1770425440323,-4584.8,0.00013493,2,"2026-02-07T00:50:40.323",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678959,1770425440332,-500.0,0.00013699,2,"2026-02-07T00:50:40.332",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678960,1770425440341,-7089.67771546,0.00013833,2,"2026-02-07T00:50:40.341",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678961,1770425440350,-18721.99557411,0.00013833,2,"2026-02-07T00:50:40.350",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678962,1770425440360,-1586.69209276,0.00013841,2,"2026-02-07T00:50:40.360",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678963,1770425440369,-1680.0,0.00013915,2,"2026-02-07T00:50:40.369",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678965,1770425440379,-420.0,0.00013928,2,"2026-02-07T00:50:40.379",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678967,1770425440388,-427.96,0.00013986,2,"2026-02-07T00:50:40.388",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678969,1770425440396,-348.21,0.00014019,2,"2026-02-07T00:50:40.396",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678971,1770425440405,-250.0,0.00014132,2,"2026-02-07T00:50:40.405",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678972,1770425440414,-150.0,0.00014145,2,"2026-02-07T00:50:40.414",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678973,1770425440424,-166.66,0.00014185,2,"2026-02-07T00:50:40.424",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678974,1770425440433,-3009.87,0.00014199,2,"2026-02-07T00:50:40.433",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678975,1770425440442,-150.0,0.000142,2,"2026-02-07T00:50:40.442",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678976,1770425440451,-1000.0,0.00014247,2,"2026-02-07T00:50:40.451",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678977,1770425440461,-150.0,0.00014255,2,"2026-02-07T00:50:40.461",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678978,1770425440471,-6624.05669369,0.000143,2,"2026-02-07T00:50:40.471",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678980,1770425440479,-150.0,0.00014309,2,"2026-02-07T00:50:40.479",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678982,1770425440488,-3062.638,0.00014321,2,"2026-02-07T00:50:40.488",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678984,1770425440498,-241.785,0.00014321,2,"2026-02-07T00:50:40.498",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678986,1770425440507,-151.0,0.00014331,2,"2026-02-07T00:50:40.507",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678987,1770425440516,-151.0,0.00014331,2,"2026-02-07T00:50:40.516",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678988,1770425440524,-151.0,0.00014331,2,"2026-02-07T00:50:40.524",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678989,1770425440533,-151.0,0.00014331,2,"2026-02-07T00:50:40.533",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678990,1770425440543,-151.0,0.00014331,2,"2026-02-07T00:50:40.543",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678991,1770425440551,-151.0,0.00014331,2,"2026-02-07T00:50:40.551",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678992,1770425440560,-151.0,0.00014331,2,"2026-02-07T00:50:40.560",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678993,1770425440569,-151.0,0.00014331,2,"2026-02-07T00:50:40.569",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678994,1770425440578,-151.0,0.00014331,2,"2026-02-07T00:50:40.578",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678995,1770425440587,-151.0,0.00014331,2,"2026-02-07T00:50:40.587",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678996,1770425440596,-151.0,0.00014331,2,"2026-02-07T00:50:40.596",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678997,1770425440605,-151.0,0.00014331,2,"2026-02-07T00:50:40.605",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678998,1770425440614,-151.0,0.00014331,2,"2026-02-07T00:50:40.614",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404678999,1770425440623,-151.0,0.00014331,2,"2026-02-07T00:50:40.623",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679000,1770425440633,-151.0,0.00014331,2,"2026-02-07T00:50:40.633",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679001,1770425440642,-151.0,0.00014331,2,"2026-02-07T00:50:40.642",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679002,1770425440651,-151.0,0.00014331,2,"2026-02-07T00:50:40.651",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679003,1770425440660,-7089.67771546,0.00014342,2,"2026-02-07T00:50:40.660",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679004,1770425440669,-18721.99557411,0.00014342,2,"2026-02-07T00:50:40.669",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679005,1770425440678,-150.0,0.00014364,2,"2026-02-07T00:50:40.678",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679006,1770425440687,-250.0,0.00014419,2,"2026-02-07T00:50:40.687",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679007,1770425440696,-255.0,0.0001443,2,"2026-02-07T00:50:40.696",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679008,1770425440705,-206.16113244,0.00014469,2,"2026-02-07T00:50:40.705",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679009,1770425440714,-1586.69209276,0.00014517,2,"2026-02-07T00:50:40.714",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679010,1770425440723,-20000.0,0.00014521,2,"2026-02-07T00:50:40.723",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679011,1770425440732,-200.0,0.00014539,2,"2026-02-07T00:50:40.732",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679012,1770425440741,-500.0,0.00014539,2,"2026-02-07T00:50:40.741",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679013,1770425440751,-500.0,0.00014539,2,"2026-02-07T00:50:40.751",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679014,1770425440759,-500.0,0.00014539,2,"2026-02-07T00:50:40.759",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679015,1770425440768,-500.0,0.00014539,2,"2026-02-07T00:50:40.768",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679016,1770425440777,-500.0,0.00014539,2,"2026-02-07T00:50:40.777",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679017,1770425440786,-500.0,0.00014539,2,"2026-02-07T00:50:40.786",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679018,1770425440798,-500.0,0.00014539,2,"2026-02-07T00:50:40.798",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679019,1770425440807,-500.0,0.00014539,2,"2026-02-07T00:50:40.807",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679020,1770425440817,-500.0,0.00014539,2,"2026-02-07T00:50:40.817",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679021,1770425440826,-500.0,0.00014539,2,"2026-02-07T00:50:40.826",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679022,1770425440835,-500.0,0.00014539,2,"2026-02-07T00:50:40.835",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679023,1770425440844,-500.0,0.00014539,2,"2026-02-07T00:50:40.844",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679024,1770425440855,-377.87779755,0.00014539,2,"2026-02-07T00:50:40.855",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679025,1770425440864,-500.0,0.00014539,2,"2026-02-07T00:50:40.864",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679026,1770425440873,-500.0,0.00014539,2,"2026-02-07T00:50:40.873",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679027,1770425440883,-500.0,0.00014539,2,"2026-02-07T00:50:40.883",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679028,1770425440892,-500.0,0.00014539,2,"2026-02-07T00:50:40.892",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679029,1770425440901,-500.0,0.00014539,2,"2026-02-07T00:50:40.901",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679030,1770425440911,-500.0,0.00014539,2,"2026-02-07T00:50:40.911",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679031,1770425440924,-500.0,0.00014539,2,"2026-02-07T00:50:40.924",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679032,1770425440934,-204.13102923,0.00014539,2,"2026-02-07T00:50:40.934",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679033,1770425440945,-630.11056745,0.00014539,2,"2026-02-07T00:50:40.945",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679034,1770425440956,-500.0,0.00014539,2,"2026-02-07T00:50:40.956",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679035,1770425440966,-500.0,0.00014539,2,"2026-02-07T00:50:40.966",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679036,1770425440975,-477.29936804,0.00014539,2,"2026-02-07T00:50:40.975",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679037,1770425440985,-500.0,0.00014539,2,"2026-02-07T00:50:40.985",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679038,1770425440994,-500.0,0.00014539,2,"2026-02-07T00:50:40.994",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679039,1770425441003,-500.0,0.00014539,2,"2026-02-07T00:50:41.003",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679040,1770425441013,-500.0,0.00014539,2,"2026-02-07T00:50:41.013",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679041,1770425441024,-500.0,0.00014539,2,"2026-02-07T00:50:41.024",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679042,1770425441034,-500.0,0.00014539,2,"2026-02-07T00:50:41.034",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679043,1770425441043,-503.69401691,0.00014539,2,"2026-02-07T00:50:41.043",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679044,1770425441053,-500.0,0.00014539,2,"2026-02-07T00:50:41.053",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679045,1770425441063,-500.0,0.00014539,2,"2026-02-07T00:50:41.063",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679046,1770425441072,-500.0,0.00014539,2,"2026-02-07T00:50:41.072",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679047,1770425441082,-500.0,0.00014539,2,"2026-02-07T00:50:41.082",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679048,1770425441091,-500.0,0.00014539,2,"2026-02-07T00:50:41.091",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679049,1770425441101,-571.90548312,0.00014539,2,"2026-02-07T00:50:41.101",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679050,1770425441111,-500.0,0.00014539,2,"2026-02-07T00:50:41.111",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679051,1770425441121,-500.0,0.00014539,2,"2026-02-07T00:50:41.121",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679052,1770425441130,-500.0,0.00014539,2,"2026-02-07T00:50:41.130",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679053,1770425441140,-500.0,0.00014539,2,"2026-02-07T00:50:41.140",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679054,1770425441149,-500.0,0.00014539,2,"2026-02-07T00:50:41.149",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679055,1770425441159,-500.0,0.00014539,2,"2026-02-07T00:50:41.159",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679056,1770425441168,-500.0,0.00014539,2,"2026-02-07T00:50:41.168",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679057,1770425441178,-500.0,0.00014539,2,"2026-02-07T00:50:41.178",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679058,1770425441187,-500.0,0.00014539,2,"2026-02-07T00:50:41.187",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679059,1770425441197,-500.0,0.00014539,2,"2026-02-07T00:50:41.197",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679060,1770425441207,-500.0,0.00014539,2,"2026-02-07T00:50:41.207",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679061,1770425441216,-500.0,0.00014539,2,"2026-02-07T00:50:41.216",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679062,1770425441225,-500.0,0.00014539,2,"2026-02-07T00:50:41.225",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679063,1770425441235,-500.0,0.00014539,2,"2026-02-07T00:50:41.235",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679064,1770425441244,-500.0,0.00014539,2,"2026-02-07T00:50:41.244",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679065,1770425441253,-500.0,0.00014539,2,"2026-02-07T00:50:41.253",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679066,1770425441262,-500.0,0.00014539,2,"2026-02-07T00:50:41.262",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679067,1770425441271,-500.0,0.00014539,2,"2026-02-07T00:50:41.271",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679068,1770425441281,-500.0,0.00014539,2,"2026-02-07T00:50:41.281",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679069,1770425441290,-500.0,0.00014539,2,"2026-02-07T00:50:41.290",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679070,1770425441300,-500.0,0.00014539,2,"2026-02-07T00:50:41.300",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679071,1770425441309,-500.0,0.00014539,2,"2026-02-07T00:50:41.309",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679072,1770425441318,-532.65205018,0.00014539,2,"2026-02-07T00:50:41.318",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679073,1770425441328,-500.0,0.00014539,2,"2026-02-07T00:50:41.328",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679074,1770425441337,-500.0,0.00014539,2,"2026-02-07T00:50:41.337",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679075,1770425441346,-500.0,0.00014539,2,"2026-02-07T00:50:41.346",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679076,1770425441356,-500.0,0.00014539,2,"2026-02-07T00:50:41.356",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679077,1770425441365,-500.0,0.00014539,2,"2026-02-07T00:50:41.365",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679078,1770425441374,-499.73386374,0.00014539,2,"2026-02-07T00:50:41.374",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679079,1770425441384,-500.0,0.00014539,2,"2026-02-07T00:50:41.384",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679080,1770425441393,-500.0,0.00014539,2,"2026-02-07T00:50:41.393",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679081,1770425441403,-500.0,0.00014539,2,"2026-02-07T00:50:41.403",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679082,1770425441412,-500.0,0.00014539,2,"2026-02-07T00:50:41.412",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679083,1770425441421,-500.0,0.00014539,2,"2026-02-07T00:50:41.421",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679084,1770425441431,-500.0,0.00014539,2,"2026-02-07T00:50:41.431",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679085,1770425441441,-326.5559361,0.00014539,2,"2026-02-07T00:50:41.441",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679086,1770425441450,-500.0,0.00014539,2,"2026-02-07T00:50:41.450",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679087,1770425441460,-500.0,0.00014539,2,"2026-02-07T00:50:41.460",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679088,1770425441469,-500.0,0.00014539,2,"2026-02-07T00:50:41.469",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679089,1770425441479,-587.5541255,0.00014539,2,"2026-02-07T00:50:41.479",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679090,1770425441490,-500.0,0.00014539,2,"2026-02-07T00:50:41.490",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679091,1770425441500,-523.26417397,0.00014539,2,"2026-02-07T00:50:41.500",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679092,1770425441510,-500.0,0.00014539,2,"2026-02-07T00:50:41.510",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679093,1770425441520,-500.0,0.00014539,2,"2026-02-07T00:50:41.520",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679094,1770425441530,-500.0,0.00014539,2,"2026-02-07T00:50:41.530",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679095,1770425441540,-500.0,0.00014539,2,"2026-02-07T00:50:41.540",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679096,1770425441556,-500.0,0.00014539,2,"2026-02-07T00:50:41.556",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679097,1770425441566,-500.0,0.00014539,2,"2026-02-07T00:50:41.566",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679098,1770425441575,-500.0,0.00014539,2,"2026-02-07T00:50:41.575",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679099,1770425441585,-353.03533501,0.00014539,2,"2026-02-07T00:50:41.585",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679100,1770425441594,-500.0,0.00014539,2,"2026-02-07T00:50:41.594",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679101,1770425441604,-283.9117133,0.00014539,2,"2026-02-07T00:50:41.604",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679102,1770425441614,-33301.6812,0.0001464,2,"2026-02-07T00:50:41.614",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679103,1770425441625,-1000.0,0.0001464,2,"2026-02-07T00:50:41.625",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679104,1770425441634,-166.66,0.00014771,2,"2026-02-07T00:50:41.634",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679105,1770425441644,-1500.0,0.00014795,2,"2026-02-07T00:50:41.644",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679106,1770425441653,-7089.67771546,0.0001485,2,"2026-02-07T00:50:41.653",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679107,1770425441662,-18721.99557411,0.0001485,2,"2026-02-07T00:50:41.662",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679108,1770425441672,-500.0,0.00014911,2,"2026-02-07T00:50:41.672",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679109,1770425441681,-500.0,0.00014951,2,"2026-02-07T00:50:41.681",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679110,1770425441690,-305.85316486,0.00015,2,"2026-02-07T00:50:41.690",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679111,1770425441699,-225.37,0.00015068,2,"2026-02-07T00:50:41.699",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679112,1770425441708,-1586.69209276,0.00015194,2,"2026-02-07T00:50:41.708",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679113,1770425441717,-587.0,0.00015279,2,"2026-02-07T00:50:41.717",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679114,1770425441727,-1658.0,0.00015307,2,"2026-02-07T00:50:41.727",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679115,1770425441736,-8218.31,0.0001531,2,"2026-02-07T00:50:41.736",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679116,1770425441746,-1000.0,0.00015342,2,"2026-02-07T00:50:41.746",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679117,1770425441755,-166.66,0.00015356,2,"2026-02-07T00:50:41.755",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679118,1770425441766,-7089.67771546,0.00015358,2,"2026-02-07T00:50:41.766",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679119,1770425441776,-18721.99557411,0.00015358,2,"2026-02-07T00:50:41.776",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679120,1770425441785,-206.16113244,0.00015613,2,"2026-02-07T00:50:41.785",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679121,1770425441799,-216.21676553,0.00015613,2,"2026-02-07T00:50:41.799",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679122,1770425441810,-6853.98556424,0.00015613,2,"2026-02-07T00:50:41.810",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679123,1770425441820,-2479.75,0.00015741,2,"2026-02-07T00:50:41.820",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679124,1770425441829,-7089.67771546,0.00015867,2,"2026-02-07T00:50:41.829",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679125,1770425441839,-18721.99557411,0.00015867,2,"2026-02-07T00:50:41.839",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679126,1770425441848,-1586.69209276,0.0001587,2,"2026-02-07T00:50:41.848",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679127,1770425441858,-1400.0,0.000159,5,"2026-02-07T00:50:41.858",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679128,1770425441868,-166.66,0.00015941,2,"2026-02-07T00:50:41.868",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679129,1770425441877,-55748.4,0.00015995,2,"2026-02-07T00:50:41.877",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679130,1770425441887,-7089.67771546,0.00016375,2,"2026-02-07T00:50:41.887",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679131,1770425441896,-18721.99557411,0.00016375,2,"2026-02-07T00:50:41.896",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679132,1770425441906,-227.37,0.00016438,2,"2026-02-07T00:50:41.906",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679133,1770425441915,-225.37,0.00016438,2,"2026-02-07T00:50:41.915",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679134,1770425441925,-166.66,0.00016527,2,"2026-02-07T00:50:41.925",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679135,1770425441934,-206.16113244,0.00016756,2,"2026-02-07T00:50:41.934",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679136,1770425441945,-823.0,0.00016761,2,"2026-02-07T00:50:41.945",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679137,1770425441958,-7089.67771546,0.00016883,2,"2026-02-07T00:50:41.958",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679138,1770425441968,-18721.99557411,0.00016883,2,"2026-02-07T00:50:41.968",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679139,1770425441977,-500.0,0.00017,2,"2026-02-07T00:50:41.977",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679140,1770425441987,-150.0,0.00017006,2,"2026-02-07T00:50:41.987",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679141,1770425441996,-20150.20344743,0.00017033,2,"2026-02-07T00:50:41.996",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679142,1770425442006,-1901.02614896,0.00017033,2,"2026-02-07T00:50:42.006",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679143,1770425442015,-500.0,0.00017038,2,"2026-02-07T00:50:42.015",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679144,1770425442027,-500.0,0.00017038,2,"2026-02-07T00:50:42.027",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679145,1770425442036,-500.0,0.00017038,2,"2026-02-07T00:50:42.036",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679146,1770425442051,-500.0,0.00017038,2,"2026-02-07T00:50:42.051",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679147,1770425442060,-500.0,0.00017038,2,"2026-02-07T00:50:42.060",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679148,1770425442069,-446.12869816,0.00017038,2,"2026-02-07T00:50:42.069",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679149,1770425442080,-10091.57601831,0.000171,2,"2026-02-07T00:50:42.080",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679150,1770425442090,-1500.0,0.000171,2,"2026-02-07T00:50:42.090",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679151,1770425442100,-393.0,0.00017184,2,"2026-02-07T00:50:42.100",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679152,1770425442110,-1000.0,0.00017246,2,"2026-02-07T00:50:42.110",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679153,1770425442119,-379.0,0.00017277,2,"2026-02-07T00:50:42.119",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679154,1770425442129,-379.0,0.00017342,2,"2026-02-07T00:50:42.129",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679155,1770425442139,-379.0,0.00017374,2,"2026-02-07T00:50:42.139",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679156,1770425442148,-7089.67771546,0.00017392,2,"2026-02-07T00:50:42.148",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679157,1770425442158,-18721.99557411,0.00017392,2,"2026-02-07T00:50:42.158",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679158,1770425442168,-1500.0,0.000174,2,"2026-02-07T00:50:42.168",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679159,1770425442178,-200.0,0.000175,6,"2026-02-07T00:50:42.178",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679160,1770425442187,-1000.0,0.0001752,2,"2026-02-07T00:50:42.187",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679161,1770425442198,-379.0,0.00017533,2,"2026-02-07T00:50:42.198",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679162,1770425442207,-379.0,0.00017562,2,"2026-02-07T00:50:42.207",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679163,1770425442217,-516.54058196,0.00017596,2,"2026-02-07T00:50:42.217",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679164,1770425442226,-200.0,0.000176,6,"2026-02-07T00:50:42.226",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679165,1770425442235,-2998.4080897,0.0001764,2,"2026-02-07T00:50:42.235",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679166,1770425442244,-407.89892305,0.00017698,2,"2026-02-07T00:50:42.244",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679167,1770425442254,-200.0,0.000177,6,"2026-02-07T00:50:42.254",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679168,1770425442264,-1500.0,0.000177,2,"2026-02-07T00:50:42.264",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679169,1770425442274,-379.0,0.00017739,2,"2026-02-07T00:50:42.274",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679170,1770425442283,-379.0,0.00017745,2,"2026-02-07T00:50:42.283",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679171,1770425442292,-1000.0,0.00017794,2,"2026-02-07T00:50:42.292",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679172,1770425442306,-200.0,0.000178,6,"2026-02-07T00:50:42.306",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679173,1770425442315,-150.0,0.00017808,2,"2026-02-07T00:50:42.315",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679174,1770425442325,-200.0,0.00017856,2,"2026-02-07T00:50:42.325",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679175,1770425442335,-150.0,0.00017863,2,"2026-02-07T00:50:42.335",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679176,1770425442344,-25000.0,0.00017891,3,"2026-02-07T00:50:42.344",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679177,1770425442353,-151.0,0.00017897,2,"2026-02-07T00:50:42.353",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679178,1770425442363,-42930.94499142,0.00017899,2,"2026-02-07T00:50:42.363",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679179,1770425442373,-67983.9102,0.000179,2,"2026-02-07T00:50:42.373",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679180,1770425442382,-500.0,0.000179,2,"2026-02-07T00:50:42.382",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679181,1770425442391,-25000.0,0.000179,3,"2026-02-07T00:50:42.391",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679182,1770425442401,-7003.8567,0.000179,2,"2026-02-07T00:50:42.401",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679183,1770425442411,-22496.56686033,0.000179,3,"2026-02-07T00:50:42.411",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679184,1770425442420,-206.16113244,0.000179,2,"2026-02-07T00:50:42.420",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679185,1770425442430,-850.0,0.000179,6,"2026-02-07T00:50:42.430",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679186,1770425442440,-7089.67771546,0.000179,2,"2026-02-07T00:50:42.440",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679187,1770425442450,-216.21676553,0.000179,2,"2026-02-07T00:50:42.450",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679188,1770425442459,-6853.98556424,0.000179,2,"2026-02-07T00:50:42.459",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679189,1770425442469,-18721.99557411,0.000179,2,"2026-02-07T00:50:42.469",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679190,1770425442637,-171.95027679,0.000179,2,"2026-02-07T00:50:42.637",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679192,1770425442647,-500.0,0.000179,2,"2026-02-07T00:50:42.647",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679194,1770425442656,-500.0,0.000179,2,"2026-02-07T00:50:42.656",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679196,1770425442666,-500.0,0.000179,2,"2026-02-07T00:50:42.666",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679197,1770425442675,-500.0,0.000179,2,"2026-02-07T00:50:42.675",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679198,1770425442684,-500.0,0.000179,2,"2026-02-07T00:50:42.684",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679199,1770425442693,-500.0,0.000179,2,"2026-02-07T00:50:42.693",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679200,1770425442702,-500.0,0.000179,2,"2026-02-07T00:50:42.702",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679201,1770425442711,-347.68754819,0.000179,2,"2026-02-07T00:50:42.711",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679202,1770425442720,-2196.0,0.000179,2,"2026-02-07T00:50:42.720",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679203,1770425442729,-200.0,0.00017918,2,"2026-02-07T00:50:42.729",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679204,1770425442739,-224.46993276,0.00017982,2,"2026-02-07T00:50:42.739",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679205,1770425442748,-427.62897782,0.0001799,2,"2026-02-07T00:50:42.748",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679206,1770425442757,-151.0,0.00017997,2,"2026-02-07T00:50:42.757",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679207,1770425442766,-202.419,0.00017999,2,"2026-02-07T00:50:42.766",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679208,1770425442775,-228981.241714,0.00017999,2,"2026-02-07T00:50:42.775",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679209,1770425442784,-3099.4986488,0.00017999,2,"2026-02-07T00:50:42.784",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679210,1770425442793,-64100.9202806,0.00017999,2,"2026-02-07T00:50:42.793",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679211,1770425442804,-13153.8272514,0.00017999,2,"2026-02-07T00:50:42.804",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679212,1770425442813,-300.0,0.00017999,2,"2026-02-07T00:50:42.813",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679213,1770425442822,-666.0,0.00017999,2,"2026-02-07T00:50:42.822",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679214,1770425442831,-300.0,0.00017999,2,"2026-02-07T00:50:42.831",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679215,1770425442841,-211.4766452,0.00017999,2,"2026-02-07T00:50:42.841",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679216,1770425442851,-300.0,0.00017999,2,"2026-02-07T00:50:42.851",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679217,1770425442860,-666.0,0.00017999,2,"2026-02-07T00:50:42.860",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679218,1770425442869,-3301.777535,0.00017999,2,"2026-02-07T00:50:42.869",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679219,1770425442878,-62492.9258708,0.00017999,2,"2026-02-07T00:50:42.878",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679220,1770425442887,-3614.1042204,0.00017999,2,"2026-02-07T00:50:42.887",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679221,1770425442896,-2061510.2952674,0.00018,2,"2026-02-07T00:50:42.896",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679222,1770425442914,-265.1286,0.00018,2,"2026-02-07T00:50:42.914",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679223,1770425442925,-1543.64894002,0.00018,2,"2026-02-07T00:50:42.925",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679224,1770425442936,-722.4451407,0.00018,2,"2026-02-07T00:50:42.936",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679225,1770425443646,-500.0,0.00013224,2,"2026-02-07T00:50:43.646",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679226,1770425443657,-39.44516753,0.00013224,2,"2026-02-07T00:50:43.657",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679227,1770425444433,-114.94130488,0.00013224,2,"2026-02-07T00:50:44.433",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679228,1770425444443,-517.41766723,0.00013224,2,"2026-02-07T00:50:44.443",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679229,1770425444452,-2500.0,0.00013292,2,"2026-02-07T00:50:44.452",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679230,1770425444461,-1011.34280194,0.00015532,2,"2026-02-07T00:50:44.461",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679231,1770425444470,-600.0,0.00015909,2,"2026-02-07T00:50:44.470",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679232,1770425444479,-221.03,0.00015909,2,"2026-02-07T00:50:44.479",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679233,1770425444488,-16035.26822595,0.00018,2,"2026-02-07T00:50:44.488",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679234,1770425444519,-64453.71515239,0.00018,2,"2026-02-07T00:50:44.519",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679235,1770425444532,-18705.9684,0.00018,2,"2026-02-07T00:50:44.532",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679236,1770425444547,-28924.57797993,0.00018,2,"2026-02-07T00:50:44.547",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679237,1770425444560,-9384.62838452,0.00018,2,"2026-02-07T00:50:44.560",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679238,1770425444573,-6456.76566377,0.00018,2,"2026-02-07T00:50:44.573",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679239,1770425444585,-9219.2,0.00018,2,"2026-02-07T00:50:44.585",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679240,1770425444598,-2833.845,0.00018,2,"2026-02-07T00:50:44.598",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679241,1770425445852,-1586.69209276,0.00016547,2,"2026-02-07T00:50:45.852",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679242,1770425445867,-1371.58499353,0.00018,2,"2026-02-07T00:50:45.867",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679243,1770425445879,-13971.79999999,0.00018,2,"2026-02-07T00:50:45.879",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679245,1770425445893,-808.00460389,0.00018,2,"2026-02-07T00:50:45.893",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679246,1770425445908,-9185.96227502,0.00018,2,"2026-02-07T00:50:45.908",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679247,1770425445921,-5279.31111816,0.00018,2,"2026-02-07T00:50:45.921",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679248,1770425445932,-467.78365123,0.00018,2,"2026-02-07T00:50:45.932",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679249,1770425445970,-10264.48088164,0.00018,2,"2026-02-07T00:50:45.970",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679250,1770425445983,-568848.79598998,0.00018,2,"2026-02-07T00:50:45.983",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679251,1770425445996,-18479.0687602,0.00018,2,"2026-02-07T00:50:45.996",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679252,1770425446129,-12678.21375174,0.00018,2,"2026-02-07T00:50:46.129",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679253,1770425446186,-904.64662748,0.00018,2,"2026-02-07T00:50:46.186",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679262,1770425446872,-996.62806177,0.00018,2,"2026-02-07T00:50:46.872",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679263,1770425446881,-998.9063611,0.00018,2,"2026-02-07T00:50:46.881",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679264,1770425446890,-5444.60447903,0.00018,2,"2026-02-07T00:50:46.890",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679265,1770425446923,-360279.67083951,0.00018,2,"2026-02-07T00:50:46.923",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679266,1770425446931,-2185.5991245,0.00018,2,"2026-02-07T00:50:46.931",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679268,1770425497908,176.2,0.00014546,30,"2026-02-07T00:51:37.908",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679269,1770425498264,176.2,0.00014692,30,"2026-02-07T00:51:38.264",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679270,1770425502485,272.12451848,0.0002,20,"2026-02-07T00:51:42.485",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679271,1770425559438,359.74743456,0.0002,30,"2026-02-07T00:52:39.438",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679273,1770425587353,798.0,0.00035616,120,"2026-02-07T00:53:07.353",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679274,1770425966306,800.01,0.00035616,120,"2026-02-07T00:59:26.306",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679278,1770426276903,3000.0,0.0003561,120,"2026-02-07T01:04:36.903",0.00044165000000000003,95.37,0.9892849716798239,5447098199.801073]
[404679279,1770426338869,-613.27988321,0.00011233,2,"2026-02-07T01:05:38.869",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679280,1770426338954,-293.47590332,0.00011233,2,"2026-02-07T01:05:38.954",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679281,1770426371300,219.71400188,5.534e-05,2,"2026-02-07T01:06:11.300",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679282,1770426374110,219.71400188,9.1e-07,2,"2026-02-07T01:06:14.110",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679283,1770426459517,200.0,0.000125,4,"2026-02-07T01:07:39.517",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679291,1770426631932,-227.98241111,0.00011137,2,"2026-02-07T01:10:31.932",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679292,1770426631942,-195.0,0.00011161,2,"2026-02-07T01:10:31.942",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679293,1770426631952,-195.0,0.00011185,2,"2026-02-07T01:10:31.952",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679294,1770426631962,-195.0,0.00011218,2,"2026-02-07T01:10:31.962",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679295,1770426631972,-1520.33858315,0.00011233,2,"2026-02-07T01:10:31.972",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679296,1770426631989,-2535.48197541,0.00011233,2,"2026-02-07T01:10:31.989",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679297,1770426632047,-754.57365491,0.00011233,2,"2026-02-07T01:10:32.047",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679298,1770426632056,-166.66,0.0001125,2,"2026-02-07T01:10:32.056",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679299,1770426632066,-200.0,0.00011288,2,"2026-02-07T01:10:32.066",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679300,1770426632075,-1676.88246843,0.00011404,2,"2026-02-07T01:10:32.075",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679301,1770426632084,-166.66,0.00011487,2,"2026-02-07T01:10:32.084",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679302,1770426632094,-154.58,0.00011566,2,"2026-02-07T01:10:32.094",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679303,1770426632103,-1200.0,0.00011631,2,"2026-02-07T01:10:32.103",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679304,1770426632113,-300.0,0.00011632,2,"2026-02-07T01:10:32.113",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679305,1770426632123,-2500.0,0.00011633,2,"2026-02-07T01:10:32.123",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679306,1770426632132,-33066.72147117,0.00011633,2,"2026-02-07T01:10:32.132",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679307,1770426632143,-48111.44222883,0.00011633,2,"2026-02-07T01:10:32.143",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679308,1770426632153,-166.66,0.00011724,2,"2026-02-07T01:10:32.153",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679309,1770426632162,-150.0,0.00011731,2,"2026-02-07T01:10:32.162",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679310,1770426632171,-62690.35761854,0.00011733,2,"2026-02-07T01:10:32.171",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679329,1770426638183,-165068.04238146,0.00011733,2,"2026-02-07T01:10:38.183",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679330,1770426638193,-1043.79,0.00011836,2,"2026-02-07T01:10:38.193",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679331,1770426638202,-1976.63,0.00011858,2,"2026-02-07T01:10:38.202",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679332,1770426638211,-166.66,0.00011961,2,"2026-02-07T01:10:38.211",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679333,1770426638221,-227.9824111,0.00012012,2,"2026-02-07T01:10:38.221",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679334,1770426638231,-1000.0,0.00012116,2,"2026-02-07T01:10:38.231",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679335,1770426638240,-166.66,0.00012198,2,"2026-02-07T01:10:38.240",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679336,1770426638250,-195.0,0.00012251,2,"2026-02-07T01:10:38.250",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679337,1770426638261,-195.0,0.00012251,2,"2026-02-07T01:10:38.261",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679338,1770426638272,-154.58,0.00012288,2,"2026-02-07T01:10:38.272",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679339,1770426638281,-166.66,0.00012435,2,"2026-02-07T01:10:38.281",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679340,1770426638291,-500.0,0.000126,4,"2026-02-07T01:10:38.291",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679341,1770426638299,-800.0,0.000127,4,"2026-02-07T01:10:38.299",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679342,1770426638310,-619.96771483,0.00012788,2,"2026-02-07T01:10:38.310",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679343,1770426638320,-13612.30033836,0.00012789,2,"2026-02-07T01:10:38.320",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679344,1770426638330,-1680.0,0.00012794,2,"2026-02-07T01:10:38.330",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679345,1770426638341,-255.0,0.00012799,2,"2026-02-07T01:10:38.341",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679346,1770426638351,-1000.0,0.000128,4,"2026-02-07T01:10:38.351",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679347,1770426638360,-600.0,0.00012804,2,"2026-02-07T01:10:38.360",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679348,1770426638370,-285.08598521,0.00012877,2,"2026-02-07T01:10:38.370",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679349,1770426638380,-285.08598521,0.00012877,2,"2026-02-07T01:10:38.380",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679350,1770426638389,-151.0,0.00012884,2,"2026-02-07T01:10:38.389",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679351,1770426638398,-227.9824111,0.00012886,2,"2026-02-07T01:10:38.398",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679352,1770426638408,-1499930.38206695,0.00012887,2,"2026-02-07T01:10:38.408",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679353,1770426640072,-6479.804303,0.00012887,2,"2026-02-07T01:10:40.072",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679354,1770426640454,-1993589.81363005,0.00012887,2,"2026-02-07T01:10:40.454",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679355,1770426640463,-240.27612727,0.00012889,2,"2026-02-07T01:10:40.463",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679356,1770426640472,-23532.56987711,0.00012889,2,"2026-02-07T01:10:40.472",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679357,1770426640482,-1300.0,0.000129,4,"2026-02-07T01:10:40.482",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679358,1770426640491,-23532.56987711,0.00012923,2,"2026-02-07T01:10:40.491",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679359,1770426640500,-10673.8499413,0.00012956,2,"2026-02-07T01:10:40.500",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679360,1770426640510,-23532.56987711,0.00012956,2,"2026-02-07T01:10:40.510",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679361,1770426640518,-10673.8499413,0.0001299,2,"2026-02-07T01:10:40.518",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679362,1770426640527,-23532.56987711,0.0001299,2,"2026-02-07T01:10:40.527",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679363,1770426640536,-289.34,0.00013,2,"2026-02-07T01:10:40.536",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679364,1770426640545,-1676.88246843,0.00013003,2,"2026-02-07T01:10:40.545",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679365,1770426640553,-154.58,0.00013011,2,"2026-02-07T01:10:40.553",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679366,1770426640563,-151.0,0.00013014,2,"2026-02-07T01:10:40.563",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679367,1770426640572,-151.0,0.00013014,2,"2026-02-07T01:10:40.572",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679368,1770426640581,-151.0,0.00013014,2,"2026-02-07T01:10:40.581",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679369,1770426640591,-151.0,0.00013014,2,"2026-02-07T01:10:40.591",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679370,1770426640600,-151.0,0.00013014,2,"2026-02-07T01:10:40.600",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679371,1770426640609,-151.0,0.00013014,2,"2026-02-07T01:10:40.609",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679372,1770426640619,-151.0,0.00013014,2,"2026-02-07T01:10:40.619",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679373,1770426640628,-151.0,0.00013014,2,"2026-02-07T01:10:40.628",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679374,1770426640637,-151.0,0.00013014,2,"2026-02-07T01:10:40.637",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679375,1770426640646,-151.0,0.00013014,2,"2026-02-07T01:10:40.646",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679377,1770426640655,-151.0,0.00013014,2,"2026-02-07T01:10:40.655",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679379,1770426640664,-151.0,0.00013014,2,"2026-02-07T01:10:40.664",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679380,1770426640674,-151.0,0.00013014,2,"2026-02-07T01:10:40.674",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679381,1770426640683,-151.0,0.00013014,2,"2026-02-07T01:10:40.683",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679382,1770426640693,-151.0,0.00013014,2,"2026-02-07T01:10:40.693",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679383,1770426640702,-151.0,0.00013014,2,"2026-02-07T01:10:40.702",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679384,1770426640711,-151.0,0.00013014,2,"2026-02-07T01:10:40.711",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679385,1770426640726,-151.0,0.00013014,2,"2026-02-07T01:10:40.726",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679386,1770426640736,-151.0,0.00013014,2,"2026-02-07T01:10:40.736",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679387,1770426640745,-151.0,0.00013014,2,"2026-02-07T01:10:40.745",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679388,1770426640754,-151.0,0.00013014,2,"2026-02-07T01:10:40.754",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679389,1770426640764,-151.0,0.00013014,2,"2026-02-07T01:10:40.764",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679390,1770426640772,-151.0,0.00013014,2,"2026-02-07T01:10:40.772",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679391,1770426640781,-42930.94499142,0.00013021,2,"2026-02-07T01:10:40.781",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679392,1770426640790,-10673.8499413,0.00013024,2,"2026-02-07T01:10:40.790",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679393,1770426640799,-23532.56987711,0.00013024,2,"2026-02-07T01:10:40.799",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679394,1770426640808,-10673.8499413,0.00013057,2,"2026-02-07T01:10:40.808",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679395,1770426640818,-23532.56987711,0.00013057,2,"2026-02-07T01:10:40.818",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679396,1770426640827,-370.9,0.00013068,2,"2026-02-07T01:10:40.827",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679397,1770426640836,-301.78,0.00013076,2,"2026-02-07T01:10:40.836",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679398,1770426640845,-4464.291,0.00013088,2,"2026-02-07T01:10:40.845",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679399,1770426640854,-359.302,0.00013088,2,"2026-02-07T01:10:40.854",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679400,1770426640864,-10673.8499413,0.00013091,2,"2026-02-07T01:10:40.864",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679401,1770426640873,-23532.56987711,0.00013091,2,"2026-02-07T01:10:40.873",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679402,1770426640882,-10673.8499413,0.00013125,2,"2026-02-07T01:10:40.882",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679403,1770426640891,-23532.56987711,0.00013125,2,"2026-02-07T01:10:40.891",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679404,1770426640900,-10673.8499413,0.00013158,2,"2026-02-07T01:10:40.900",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679405,1770426640909,-23532.56987711,0.00013158,2,"2026-02-07T01:10:40.909",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679406,1770426640917,-1219.34712159,0.00013189,2,"2026-02-07T01:10:40.917",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679407,1770426640927,-10673.8499413,0.00013192,2,"2026-02-07T01:10:40.927",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679408,1770426640936,-23532.56987711,0.00013192,2,"2026-02-07T01:10:40.936",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679409,1770426640945,-33301.6812,0.00013292,2,"2026-02-07T01:10:40.945",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679410,1770426640955,-1000.0,0.00013292,2,"2026-02-07T01:10:40.955",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679411,1770426640964,-6624.05669369,0.000134,2,"2026-02-07T01:10:40.964",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679412,1770426640974,-150.0,0.00013425,2,"2026-02-07T01:10:40.974",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679413,1770426640983,-150.0,0.00013425,2,"2026-02-07T01:10:40.983",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679414,1770426640992,-150.0,0.00013425,2,"2026-02-07T01:10:40.992",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679415,1770426641001,-150.0,0.00013425,2,"2026-02-07T01:10:41.001",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679416,1770426641011,-150.0,0.00013425,2,"2026-02-07T01:10:41.011",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679417,1770426641020,-150.0,0.0001348,2,"2026-02-07T01:10:41.020",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679418,1770426641030,-150.0,0.0001348,2,"2026-02-07T01:10:41.030",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679419,1770426641039,-150.0,0.0001348,2,"2026-02-07T01:10:41.039",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679420,1770426641048,-150.0,0.00013535,2,"2026-02-07T01:10:41.048",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679421,1770426641058,-182.54855076,0.00013535,2,"2026-02-07T01:10:41.058",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679422,1770426641067,-200.0,0.00013535,2,"2026-02-07T01:10:41.067",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679423,1770426641077,-150.0,0.00013589,2,"2026-02-07T01:10:41.077",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679424,1770426641086,-1000.0,0.0001363,2,"2026-02-07T01:10:41.086",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679425,1770426641095,-150.0,0.00013644,2,"2026-02-07T01:10:41.095",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679426,1770426641105,-151.0,0.00013697,2,"2026-02-07T01:10:41.105",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679427,1770426641115,-200.0,0.00013698,2,"2026-02-07T01:10:41.115",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679428,1770426641125,-500.0,0.00013698,2,"2026-02-07T01:10:41.125",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679429,1770426641135,-500.0,0.00013698,2,"2026-02-07T01:10:41.135",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679430,1770426641144,-500.0,0.00013698,2,"2026-02-07T01:10:41.144",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679431,1770426641154,-500.0,0.00013698,2,"2026-02-07T01:10:41.154",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679432,1770426641163,-500.0,0.00013698,2,"2026-02-07T01:10:41.163",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679433,1770426641172,-571.90548312,0.00013698,2,"2026-02-07T01:10:41.172",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679434,1770426641182,-500.0,0.00013698,2,"2026-02-07T01:10:41.182",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679435,1770426641191,-500.0,0.00013698,2,"2026-02-07T01:10:41.191",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679436,1770426641200,-500.0,0.00013698,2,"2026-02-07T01:10:41.200",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679437,1770426641209,-500.0,0.00013698,2,"2026-02-07T01:10:41.209",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679438,1770426641219,-500.0,0.00013698,2,"2026-02-07T01:10:41.219",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679439,1770426641228,-500.0,0.00013698,2,"2026-02-07T01:10:41.228",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679440,1770426641238,-500.0,0.00013698,2,"2026-02-07T01:10:41.238",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679441,1770426641247,-500.0,0.00013698,2,"2026-02-07T01:10:41.247",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679442,1770426641256,-500.0,0.00013698,2,"2026-02-07T01:10:41.256",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679443,1770426641268,-500.0,0.00013698,2,"2026-02-07T01:10:41.268",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679444,1770426641277,-500.0,0.00013698,2,"2026-02-07T01:10:41.277",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679445,1770426641286,-500.0,0.00013698,2,"2026-02-07T01:10:41.286",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679446,1770426641296,-377.87779755,0.00013698,2,"2026-02-07T01:10:41.296",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679447,1770426641306,-500.0,0.00013698,2,"2026-02-07T01:10:41.306",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679448,1770426641315,-503.69401691,0.00013698,2,"2026-02-07T01:10:41.315",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679449,1770426641325,-500.0,0.00013698,2,"2026-02-07T01:10:41.325",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679450,1770426641335,-500.0,0.00013698,2,"2026-02-07T01:10:41.335",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679451,1770426641344,-500.0,0.00013698,2,"2026-02-07T01:10:41.344",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679452,1770426641353,-500.0,0.00013698,2,"2026-02-07T01:10:41.353",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679453,1770426641362,-500.0,0.00013698,2,"2026-02-07T01:10:41.362",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679454,1770426641371,-500.0,0.00013698,2,"2026-02-07T01:10:41.371",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679455,1770426641381,-500.0,0.00013698,2,"2026-02-07T01:10:41.381",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679456,1770426641390,-204.13102923,0.00013698,2,"2026-02-07T01:10:41.390",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679457,1770426641399,-500.0,0.00013698,2,"2026-02-07T01:10:41.399",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679458,1770426641408,-500.0,0.00013698,2,"2026-02-07T01:10:41.408",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679459,1770426641418,-500.0,0.00013698,2,"2026-02-07T01:10:41.418",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679460,1770426641427,-500.0,0.00013698,2,"2026-02-07T01:10:41.427",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679461,1770426641436,-500.0,0.00013698,2,"2026-02-07T01:10:41.436",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679462,1770426641445,-500.0,0.00013698,2,"2026-02-07T01:10:41.445",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679463,1770426641455,-500.0,0.00013698,2,"2026-02-07T01:10:41.455",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679464,1770426641464,-500.0,0.00013698,2,"2026-02-07T01:10:41.464",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679465,1770426641473,-500.0,0.00013698,2,"2026-02-07T01:10:41.473",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679466,1770426641482,-500.0,0.00013698,2,"2026-02-07T01:10:41.482",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679467,1770426641491,-500.0,0.00013698,2,"2026-02-07T01:10:41.491",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679468,1770426641500,-500.0,0.00013698,2,"2026-02-07T01:10:41.500",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679469,1770426641509,-500.0,0.00013698,2,"2026-02-07T01:10:41.509",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679470,1770426641519,-500.0,0.00013698,2,"2026-02-07T01:10:41.519",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679471,1770426641528,-500.0,0.00013698,2,"2026-02-07T01:10:41.528",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679472,1770426641537,-516.54058196,0.00013698,2,"2026-02-07T01:10:41.537",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679473,1770426641546,-500.0,0.00013698,2,"2026-02-07T01:10:41.546",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679474,1770426641555,-500.0,0.00013698,2,"2026-02-07T01:10:41.555",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679475,1770426641564,-500.0,0.00013698,2,"2026-02-07T01:10:41.564",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679476,1770426641573,-500.0,0.00013698,2,"2026-02-07T01:10:41.573",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679477,1770426641582,-500.0,0.00013698,2,"2026-02-07T01:10:41.582",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679478,1770426641591,-500.0,0.00013698,2,"2026-02-07T01:10:41.591",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679479,1770426641600,-500.0,0.00013698,2,"2026-02-07T01:10:41.600",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679480,1770426641610,-500.0,0.00013698,2,"2026-02-07T01:10:41.610",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679481,1770426641619,-532.65205018,0.00013698,2,"2026-02-07T01:10:41.619",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679482,1770426641628,-630.11056745,0.00013698,2,"2026-02-07T01:10:41.628",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679483,1770426641637,-500.0,0.00013698,2,"2026-02-07T01:10:41.637",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679484,1770426641646,-500.0,0.00013698,2,"2026-02-07T01:10:41.646",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679485,1770426641656,-500.0,0.00013698,2,"2026-02-07T01:10:41.656",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679486,1770426641665,-587.5541255,0.00013698,2,"2026-02-07T01:10:41.665",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679487,1770426641831,-500.0,0.00013698,2,"2026-02-07T01:10:41.831",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679488,1770426641840,-523.26417397,0.00013698,2,"2026-02-07T01:10:41.840",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679489,1770426641849,-500.0,0.00013698,2,"2026-02-07T01:10:41.849",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679490,1770426641859,-500.0,0.00013698,2,"2026-02-07T01:10:41.859",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679491,1770426641868,-477.29936804,0.00013698,2,"2026-02-07T01:10:41.868",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679492,1770426641877,-500.0,0.00013698,2,"2026-02-07T01:10:41.877",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679493,1770426641886,-500.0,0.00013698,2,"2026-02-07T01:10:41.886",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679494,1770426641895,-500.0,0.00013698,2,"2026-02-07T01:10:41.895",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679495,1770426641904,-500.0,0.00013698,2,"2026-02-07T01:10:41.904",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679496,1770426641913,-500.0,0.00013698,2,"2026-02-07T01:10:41.913",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679497,1770426641922,-500.0,0.00013698,2,"2026-02-07T01:10:41.922",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679498,1770426641931,-283.9117133,0.00013698,2,"2026-02-07T01:10:41.931",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679499,1770426641940,-500.0,0.00013698,2,"2026-02-07T01:10:41.940",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679500,1770426641949,-500.0,0.00013698,2,"2026-02-07T01:10:41.949",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679501,1770426641958,-500.0,0.00013698,2,"2026-02-07T01:10:41.958",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679502,1770426641967,-500.0,0.00013698,2,"2026-02-07T01:10:41.967",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679503,1770426641976,-500.0,0.00013698,2,"2026-02-07T01:10:41.976",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679504,1770426641985,-499.73386374,0.00013698,2,"2026-02-07T01:10:41.985",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679505,1770426641995,-500.0,0.00013698,2,"2026-02-07T01:10:41.995",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679506,1770426642004,-500.0,0.00013698,2,"2026-02-07T01:10:42.004",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679507,1770426642014,-500.0,0.00013698,2,"2026-02-07T01:10:42.014",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679508,1770426642023,-500.0,0.00013698,2,"2026-02-07T01:10:42.023",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679509,1770426642032,-500.0,0.00013698,2,"2026-02-07T01:10:42.032",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679510,1770426642041,-500.0,0.00013698,2,"2026-02-07T01:10:42.041",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679511,1770426642050,-326.5559361,0.00013698,2,"2026-02-07T01:10:42.050",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679512,1770426642059,-500.0,0.00013698,2,"2026-02-07T01:10:42.059",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679513,1770426642068,-500.0,0.00013698,2,"2026-02-07T01:10:42.068",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679514,1770426642078,-500.0,0.00013698,2,"2026-02-07T01:10:42.078",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679515,1770426642097,-500.0,0.00013698,2,"2026-02-07T01:10:42.097",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679516,1770426642113,-500.0,0.00013698,2,"2026-02-07T01:10:42.113",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679517,1770426642122,-500.0,0.00013698,2,"2026-02-07T01:10:42.122",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679518,1770426642132,-500.0,0.00013698,2,"2026-02-07T01:10:42.132",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679519,1770426642141,-353.03533501,0.00013698,2,"2026-02-07T01:10:42.141",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679520,1770426642150,-7873.41,0.00013699,2,"2026-02-07T01:10:42.150",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679521,1770426642160,-16257.11,0.00013699,2,"2026-02-07T01:10:42.160",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679522,1770426642169,-511.81,0.00013699,2,"2026-02-07T01:10:42.169",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679523,1770426642179,-500.0,0.00013699,2,"2026-02-07T01:10:42.179",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679524,1770426642188,-250.0,0.00013699,2,"2026-02-07T01:10:42.188",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679525,1770426642197,-5500.76,0.000137,2,"2026-02-07T01:10:42.197",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679526,1770426642206,-5500.76,0.000137,2,"2026-02-07T01:10:42.206",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679527,1770426642215,-154.58,0.00013734,2,"2026-02-07T01:10:42.215",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679528,1770426642225,-160.0,0.00013896,2,"2026-02-07T01:10:42.225",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679529,1770426642234,-213.0,0.0001396,2,"2026-02-07T01:10:42.234",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679530,1770426642244,-1219.34712155,0.00013974,2,"2026-02-07T01:10:42.244",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679531,1770426642254,-1658.0,0.00014074,2,"2026-02-07T01:10:42.254",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679532,1770426642266,-240.27612723,0.00014142,2,"2026-02-07T01:10:42.266",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679533,1770426642276,-1000.0,0.00014247,2,"2026-02-07T01:10:42.276",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679534,1770426642286,-511.81,0.00014384,2,"2026-02-07T01:10:42.286",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679535,1770426642295,-500.0,0.00014439,2,"2026-02-07T01:10:42.295",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679536,1770426642305,-154.58,0.00014457,2,"2026-02-07T01:10:42.305",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679537,1770426642316,-500.0,0.00014539,2,"2026-02-07T01:10:42.316",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679538,1770426642325,-500.0,0.00014539,2,"2026-02-07T01:10:42.325",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679539,1770426642335,-500.0,0.00014539,2,"2026-02-07T01:10:42.335",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679540,1770426642344,-500.0,0.00014539,2,"2026-02-07T01:10:42.344",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679541,1770426642354,-500.0,0.00014539,2,"2026-02-07T01:10:42.354",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679542,1770426642363,-446.12869816,0.00014539,2,"2026-02-07T01:10:42.363",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679543,1770426642372,-1676.88246843,0.00014601,2,"2026-02-07T01:10:42.372",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679544,1770426642382,-250.0,0.00014716,2,"2026-02-07T01:10:42.382",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679545,1770426642391,-500.0,0.00014743,2,"2026-02-07T01:10:42.391",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679546,1770426642400,-1219.34712155,0.00014759,2,"2026-02-07T01:10:42.400",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679547,1770426642410,-1500.0,0.00014795,2,"2026-02-07T01:10:42.410",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679548,1770426642419,-250.0,0.00015,2,"2026-02-07T01:10:42.419",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679549,1770426642429,-305.85316486,0.00015,2,"2026-02-07T01:10:42.429",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679550,1770426642439,-511.81,0.00015068,2,"2026-02-07T01:10:42.439",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679551,1770426642448,-1000.0,0.00015145,2,"2026-02-07T01:10:42.448",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679552,1770426642457,-154.58,0.0001518,2,"2026-02-07T01:10:42.457",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679553,1770426642467,-9999.99,0.0001531,2,"2026-02-07T01:10:42.467",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679554,1770426642476,-349.97,0.0001531,2,"2026-02-07T01:10:42.476",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679555,1770426642485,-999.99,0.0001531,2,"2026-02-07T01:10:42.485",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679556,1770426642495,-299.99,0.0001531,2,"2026-02-07T01:10:42.495",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679557,1770426642504,-6130.07,0.0001531,2,"2026-02-07T01:10:42.504",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679558,1770426642513,-150.99,0.0001531,2,"2026-02-07T01:10:42.513",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679559,1770426642524,-9999.99,0.0001531,2,"2026-02-07T01:10:42.524",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679560,1770426642542,-310.94,0.0001531,2,"2026-02-07T01:10:42.542",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679561,1770426642558,-1000.0,0.00015342,2,"2026-02-07T01:10:42.558",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679562,1770426642570,-619.96771483,0.00015344,2,"2026-02-07T01:10:42.570",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679563,1770426642580,-13612.30033834,0.00015345,2,"2026-02-07T01:10:42.580",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679564,1770426642590,-240.27612723,0.00015395,2,"2026-02-07T01:10:42.590",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679565,1770426642600,-1219.34712155,0.00015545,2,"2026-02-07T01:10:42.600",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679566,1770426642611,-2191.0,0.00015644,2,"2026-02-07T01:10:42.611",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679567,1770426642621,-511.81,0.00015753,2,"2026-02-07T01:10:42.621",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679568,1770426642631,-1910.41,0.00015778,2,"2026-02-07T01:10:42.631",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679569,1770426642640,-154.58,0.00015903,2,"2026-02-07T01:10:42.640",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679570,1770426642650,-18487.88,0.00015977,2,"2026-02-07T01:10:42.650",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679571,1770426642661,-201.697555,0.00016,2,"2026-02-07T01:10:42.661",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679572,1770426642670,-261.88422192,0.00016,2,"2026-02-07T01:10:42.670",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679573,1770426642680,-261.88422192,0.000161,2,"2026-02-07T01:10:42.680",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679574,1770426642689,-1676.88246843,0.00016199,2,"2026-02-07T01:10:42.689",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679575,1770426642698,-261.88422192,0.000162,2,"2026-02-07T01:10:42.698",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679576,1770426642707,-390.87683054,0.00016245,2,"2026-02-07T01:10:42.707",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679577,1770426642716,-1219.34712155,0.0001633,2,"2026-02-07T01:10:42.716",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679578,1770426642725,-511.81,0.00016438,2,"2026-02-07T01:10:42.725",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679579,1770426642734,-600.0,0.00016451,2,"2026-02-07T01:10:42.734",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679580,1770426642743,-1976.63,0.00016602,2,"2026-02-07T01:10:42.743",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679581,1770426642753,-154.58,0.00016625,2,"2026-02-07T01:10:42.753",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679582,1770426642762,-240.27612723,0.00016647,2,"2026-02-07T01:10:42.762",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679583,1770426642771,-1000.0,0.00016659,2,"2026-02-07T01:10:42.771",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679584,1770426642778,-165.79,0.00016712,2,"2026-02-07T01:10:42.778",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679585,1770426642786,-1500.0,0.000168,2,"2026-02-07T01:10:42.786",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679586,1770426642793,-1001.914558,0.00016929,7,"2026-02-07T01:10:42.793",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679587,1770426642813,-300.0,0.00017,2,"2026-02-07T01:10:42.813",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679588,1770426642823,-500.0,0.00017,2,"2026-02-07T01:10:42.823",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679589,1770426642832,-308.3172964,0.00017,2,"2026-02-07T01:10:42.832",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679590,1770426642841,-20150.20344743,0.00017033,2,"2026-02-07T01:10:42.841",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679591,1770426642850,-1901.02614896,0.00017033,2,"2026-02-07T01:10:42.850",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679592,1770426642859,-370.9,0.00017086,2,"2026-02-07T01:10:42.859",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679593,1770426642868,-634.30123578,0.00017099,2,"2026-02-07T01:10:42.868",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679594,1770426642877,-151.0,0.00017099,2,"2026-02-07T01:10:42.877",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679595,1770426642886,-156.587,0.00017099,2,"2026-02-07T01:10:42.886",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679596,1770426642896,-162.380719,0.00017099,2,"2026-02-07T01:10:42.896",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679597,1770426642905,-157.95549569,0.00017099,2,"2026-02-07T01:10:42.905",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679598,1770426642914,-10091.57601831,0.000171,2,"2026-02-07T01:10:42.914",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679599,1770426642923,-184.63681638,0.000171,2,"2026-02-07T01:10:42.923",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679600,1770426642932,-1219.34712155,0.00017115,2,"2026-02-07T01:10:42.932",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679601,1770426642941,-1000.0,0.00017246,2,"2026-02-07T01:10:42.941",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679602,1770426642950,-185.12,0.00017247,2,"2026-02-07T01:10:42.950",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679603,1770426642959,-1500.0,0.000173,2,"2026-02-07T01:10:42.959",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679604,1770426642969,-301.78,0.00017307,2,"2026-02-07T01:10:42.969",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679605,1770426642978,-1213.0,0.00017323,2,"2026-02-07T01:10:42.978",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679606,1770426642987,-3254.0,0.00017323,2,"2026-02-07T01:10:42.987",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679607,1770426642998,-412.0,0.00017323,2,"2026-02-07T01:10:42.998",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679608,1770426643007,-500.0,0.00017342,2,"2026-02-07T01:10:43.007",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679609,1770426643016,-154.58,0.00017348,2,"2026-02-07T01:10:43.016",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679610,1770426643025,-1500.0,0.000174,2,"2026-02-07T01:10:43.025",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679611,1770426643035,-200.0,0.000175,6,"2026-02-07T01:10:43.035",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679612,1770426643044,-1000.0,0.0001752,2,"2026-02-07T01:10:43.044",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679613,1770426643055,-200.0,0.000176,6,"2026-02-07T01:10:43.055",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679614,1770426643064,-3436.21188178,0.0001764,2,"2026-02-07T01:10:43.064",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679615,1770426643073,-1500.0,0.000177,2,"2026-02-07T01:10:43.073",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679616,1770426643085,-200.0,0.000177,6,"2026-02-07T01:10:43.085",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679617,1770426643098,-1000.0,0.00017794,2,"2026-02-07T01:10:43.098",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679618,1770426643108,-1676.88246843,0.00017797,2,"2026-02-07T01:10:43.108",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679619,1770426643120,-201.17,0.00017798,2,"2026-02-07T01:10:43.120",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679620,1770426643132,-200.0,0.000178,6,"2026-02-07T01:10:43.132",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679621,1770426643143,-150.0,0.00017808,2,"2026-02-07T01:10:43.143",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679622,1770426643155,-888.88889,0.0001782,2,"2026-02-07T01:10:43.155",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679623,1770426643168,-25000.0,0.00017838,3,"2026-02-07T01:10:43.168",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679624,1770426643179,-25000.0,0.00017847,3,"2026-02-07T01:10:43.179",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679625,1770426643191,-200.0,0.00017855,2,"2026-02-07T01:10:43.191",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679626,1770426643203,-25000.0,0.00017856,3,"2026-02-07T01:10:43.203",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679627,1770426643214,-200.0,0.00017856,2,"2026-02-07T01:10:43.214",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679628,1770426643225,-150.0,0.00017863,2,"2026-02-07T01:10:43.225",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679629,1770426643237,-25000.0,0.00017865,3,"2026-02-07T01:10:43.237",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679630,1770426643250,-25000.0,0.00017874,3,"2026-02-07T01:10:43.250",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679631,1770426643262,-25000.0,0.00017882,3,"2026-02-07T01:10:43.262",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679632,1770426643275,-25000.0,0.00017891,3,"2026-02-07T01:10:43.275",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679633,1770426643286,-1219.34712155,0.000179,2,"2026-02-07T01:10:43.286",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679634,1770426643298,-7003.8567,0.000179,2,"2026-02-07T01:10:43.298",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679635,1770426643312,-500.0,0.000179,2,"2026-02-07T01:10:43.312",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679636,1770426643323,-25000.0,0.000179,3,"2026-02-07T01:10:43.323",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679637,1770426643335,-1707.37335948,0.000179,3,"2026-02-07T01:10:43.335",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679638,1770426643347,-240.27612723,0.000179,2,"2026-02-07T01:10:43.347",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679639,1770426643358,-750.0,0.000179,6,"2026-02-07T01:10:43.358",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679640,1770426643370,-619.96771483,0.000179,2,"2026-02-07T01:10:43.370",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679641,1770426643381,-13612.30033834,0.000179,2,"2026-02-07T01:10:43.381",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679642,1770426643392,-200.0,0.00017918,2,"2026-02-07T01:10:43.392",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679643,1770426643403,-888.88889,0.0001792,2,"2026-02-07T01:10:43.403",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679644,1770426643415,-152.0,0.00017926,3,"2026-02-07T01:10:43.415",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679645,1770426643425,-1000.0,0.0001797,2,"2026-02-07T01:10:43.425",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679646,1770426643434,-1000.0,0.0001797,2,"2026-02-07T01:10:43.434",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679647,1770426643446,-1000.0,0.0001797,2,"2026-02-07T01:10:43.446",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679648,1770426643458,-1000.0,0.0001797,2,"2026-02-07T01:10:43.458",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679649,1770426643469,-1000.0,0.0001797,2,"2026-02-07T01:10:43.469",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679650,1770426643481,-1000.0,0.0001797,2,"2026-02-07T01:10:43.481",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679651,1770426643493,-1000.0,0.0001797,2,"2026-02-07T01:10:43.493",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679652,1770426643504,-1000.0,0.0001797,2,"2026-02-07T01:10:43.504",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679653,1770426643516,-1358.57274403,0.0001797,2,"2026-02-07T01:10:43.516",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679654,1770426643528,-20000.0,0.00017973,2,"2026-02-07T01:10:43.528",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679655,1770426643540,-224.46993276,0.00017982,2,"2026-02-07T01:10:43.540",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679656,1770426643552,-285.08598521,0.0001799,2,"2026-02-07T01:10:43.552",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679657,1770426643564,-300.0,0.00017992,2,"2026-02-07T01:10:43.564",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679658,1770426643575,-300.0,0.00017992,2,"2026-02-07T01:10:43.575",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679659,1770426643587,-666.0,0.00017992,2,"2026-02-07T01:10:43.587",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679660,1770426643599,-300.0,0.00017992,2,"2026-02-07T01:10:43.599",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679661,1770426643610,-203675.4245317,0.00017993,2,"2026-02-07T01:10:43.610",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679663,1770426643622,-2850.7185173,0.00017993,2,"2026-02-07T01:10:43.622",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679665,1770426643633,-19996.7928447,0.00017993,2,"2026-02-07T01:10:43.633",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679666,1770426643645,-897.4765194,0.00017993,2,"2026-02-07T01:10:43.645",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679667,1770426643656,-151.0,0.00017997,2,"2026-02-07T01:10:43.656",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679668,1770426643667,-300.0,0.00017999,2,"2026-02-07T01:10:43.667",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679669,1770426643679,-300.0,0.00017999,2,"2026-02-07T01:10:43.679",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679670,1770426643692,-13720.80612877,0.00017999,2,"2026-02-07T01:10:43.692",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679671,1770426643704,-300.0,0.00017999,2,"2026-02-07T01:10:43.704",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679672,1770426643714,-666.0,0.00017999,2,"2026-02-07T01:10:43.714",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679673,1770426643725,-300.0,0.00017999,2,"2026-02-07T01:10:43.725",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679674,1770426643731,-666.0,0.00017999,2,"2026-02-07T01:10:43.731",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679675,1770426643739,-300.0,0.00017999,2,"2026-02-07T01:10:43.739",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679676,1770426643748,-985352.39637243,0.00018,2,"2026-02-07T01:10:43.748",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679677,1770426643906,-5642.70196642,0.00018,2,"2026-02-07T01:10:43.906",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679678,1770426643916,-22299.11258098,0.00018,2,"2026-02-07T01:10:43.916",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679679,1770426644764,-1334.99150171,0.00012789,2,"2026-02-07T01:10:44.764",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679680,1770426644774,-11584.68346999,0.00018,2,"2026-02-07T01:10:44.774",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679681,1770426644787,-6023.04433623,0.00018,2,"2026-02-07T01:10:44.787",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679682,1770426644801,-2357.61,0.00018,2,"2026-02-07T01:10:44.801",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679683,1770426644817,-11287.10810471,0.00018,2,"2026-02-07T01:10:44.817",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679685,1770426646168,-959.77465827,0.00012789,2,"2026-02-07T01:10:46.168",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679686,1770426646181,-55.10534173,0.000179,2,"2026-02-07T01:10:46.181",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679687,1770426646225,-3918.18800984,0.000179,2,"2026-02-07T01:10:46.225",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679688,1770426646236,-505.01796416,0.000179,2,"2026-02-07T01:10:46.236",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679689,1770426646285,-13567.95713481,0.000179,2,"2026-02-07T01:10:46.285",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679690,1770426646296,-26147.87556425,0.000179,2,"2026-02-07T01:10:46.296",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679691,1770426646310,-489.41642455,0.000179,2,"2026-02-07T01:10:46.310",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679865,1770426758078,200.0,0.000118,4,"2026-02-07T01:12:38.078",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679866,1770426760175,500.0,0.000119,4,"2026-02-07T01:12:40.175",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679867,1770426902208,3953.0,0.00035616,120,"2026-02-07T01:15:02.208",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679868,1770426962310,200.0,0.00030529,120,"2026-02-07T01:16:02.310",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679869,1770426962565,200.63089644,0.00029603,120,"2026-02-07T01:16:02.565",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679870,1770427184890,3378.98772632,0.0002,14,"2026-02-07T01:19:44.890",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679872,1770427545172,8924.68456594,0.0001995,15,"2026-02-07T01:25:45.172",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679873,1770427614118,-398.07976031,0.00010515,2,"2026-02-07T01:26:54.118",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679875,1770427649568,200.0,0.000106,3,"2026-02-07T01:27:29.568",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679876,1770427651674,400.0,0.000107,3,"2026-02-07T01:27:31.674",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679877,1770427653766,600.0,0.000108,3,"2026-02-07T01:27:33.766",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679878,1770427655856,800.0,0.000109,3,"2026-02-07T01:27:35.856",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679879,1770427657943,1100.0,0.000119,4,"2026-02-07T01:27:37.943",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679881,1770427663161,2380.91964382,0.00013,15,"2026-02-07T01:27:43.161",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679882,1770427678453,1871.16496593,0.0002,14,"2026-02-07T01:27:58.453",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679884,1770427715152,5118.32216997,5.11e-06,30,"2026-02-07T01:28:35.152",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679886,1770427824536,176.38,0.00011074,30,"2026-02-07T01:30:24.536",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679896,1770427832348,-2305.68274974,0.00010318,2,"2026-02-07T01:30:32.348",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679897,1770427832360,-363.96725026,0.00010318,2,"2026-02-07T01:30:32.360",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679898,1770427832369,-235.0,0.00010318,2,"2026-02-07T01:30:32.369",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679899,1770427832379,-2615.77023969,0.00010515,2,"2026-02-07T01:30:32.379",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679900,1770427832389,-500.0,0.00010569,2,"2026-02-07T01:30:32.389",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679901,1770427832398,-1200.0,0.00010659,2,"2026-02-07T01:30:32.398",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679902,1770427832408,-1831.38374831,0.0001066,2,"2026-02-07T01:30:32.408",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679903,1770427832419,-534.06656813,0.0001066,2,"2026-02-07T01:30:32.419",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679904,1770427832461,-882.31924771,0.0001066,2,"2026-02-07T01:30:32.461",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679905,1770427832472,-951.05043585,0.0001066,2,"2026-02-07T01:30:32.472",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679906,1770427832482,-10.74672069,0.00010776,2,"2026-02-07T01:30:32.482",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679907,1770427832494,-289.25327931,0.00010776,2,"2026-02-07T01:30:32.494",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679908,1770427832503,-101.11944,0.00010878,2,"2026-02-07T01:30:32.503",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679909,1770427832515,-48.88056,0.00010878,2,"2026-02-07T01:30:32.515",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679910,1770427832524,-1000.75031323,0.00010879,2,"2026-02-07T01:30:32.524",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679911,1770427832598,-2091.27211635,0.00010879,2,"2026-02-07T01:30:32.598",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679924,1770427838454,-1195.23343192,0.00010879,2,"2026-02-07T01:30:38.454",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679925,1770427838466,-6999.4,0.00010879,2,"2026-02-07T01:30:38.466",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679926,1770427838477,-448.03156372,0.00010879,2,"2026-02-07T01:30:38.477",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679927,1770427838488,-5110.81304721,0.00010879,2,"2026-02-07T01:30:38.488",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679928,1770427838597,-38902.89952757,0.00010879,2,"2026-02-07T01:30:38.597",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679929,1770427838607,-1600.46112681,0.00011041,2,"2026-02-07T01:30:38.607",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679930,1770427838617,-171.95027679,0.00011074,2,"2026-02-07T01:30:38.617",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679931,1770427838627,-1168.11756404,0.00011074,2,"2026-02-07T01:30:38.627",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679932,1770427838636,-14451.40366904,0.00011074,2,"2026-02-07T01:30:38.636",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679933,1770427838645,-639.84977218,0.00011074,2,"2026-02-07T01:30:38.645",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679934,1770427838655,-619.96771483,0.00011077,2,"2026-02-07T01:30:38.655",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679935,1770427838664,-240.27612727,0.00011077,2,"2026-02-07T01:30:38.664",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679936,1770427838674,-10673.84994135,0.00011099,2,"2026-02-07T01:30:38.674",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679937,1770427838683,-500.0,0.00011105,2,"2026-02-07T01:30:38.683",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679938,1770427838692,-500.0,0.00011105,2,"2026-02-07T01:30:38.692",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679939,1770427838702,-500.0,0.00011105,2,"2026-02-07T01:30:38.702",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679940,1770427838711,-242.35780617,0.00011105,2,"2026-02-07T01:30:38.711",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679941,1770427838721,-500.0,0.00011105,2,"2026-02-07T01:30:38.721",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679942,1770427838730,-161.20106647,0.00011105,2,"2026-02-07T01:30:38.730",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679943,1770427838740,-500.0,0.00011105,2,"2026-02-07T01:30:38.740",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679944,1770427838749,-500.0,0.00011105,2,"2026-02-07T01:30:38.749",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679945,1770427838759,-500.0,0.00011105,2,"2026-02-07T01:30:38.759",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679946,1770427838769,-500.0,0.00011105,2,"2026-02-07T01:30:38.769",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679947,1770427838778,-486.81422987,0.00011105,2,"2026-02-07T01:30:38.778",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679948,1770427838787,-500.0,0.00011105,2,"2026-02-07T01:30:38.787",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679949,1770427838797,-500.0,0.00011105,2,"2026-02-07T01:30:38.797",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679950,1770427838807,-500.0,0.00011105,2,"2026-02-07T01:30:38.807",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679951,1770427838816,-500.0,0.00011105,2,"2026-02-07T01:30:38.816",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679952,1770427838826,-500.0,0.00011105,2,"2026-02-07T01:30:38.826",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679953,1770427838836,-500.0,0.00011105,2,"2026-02-07T01:30:38.836",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679954,1770427838845,-500.0,0.00011105,2,"2026-02-07T01:30:38.845",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679955,1770427838854,-4739.337,0.00011106,2,"2026-02-07T01:30:38.854",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679956,1770427838863,-392.577,0.00011106,2,"2026-02-07T01:30:38.863",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679957,1770427838873,-10673.8499413,0.00011118,2,"2026-02-07T01:30:38.873",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679958,1770427838882,-286.04301934,0.00011131,2,"2026-02-07T01:30:38.882",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679959,1770427838892,-286.04301934,0.00011131,2,"2026-02-07T01:30:38.892",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679960,1770427838902,-23532.56987711,0.00011133,2,"2026-02-07T01:30:38.902",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679961,1770427838911,-1600.0,0.00011136,2,"2026-02-07T01:30:38.911",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679962,1770427838921,-151.0,0.00011138,2,"2026-02-07T01:30:38.921",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679963,1770427838930,-151.0,0.00011138,2,"2026-02-07T01:30:38.930",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679964,1770427838939,-151.0,0.00011138,2,"2026-02-07T01:30:38.939",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679965,1770427838949,-151.0,0.00011138,2,"2026-02-07T01:30:38.949",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679966,1770427838959,-500.0,0.0001114,2,"2026-02-07T01:30:38.959",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679967,1770427838968,-339.11029032,0.0001114,2,"2026-02-07T01:30:38.968",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679968,1770427838977,-1406327.74363531,0.00011141,2,"2026-02-07T01:30:38.977",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679969,1770427840419,-798.2529611,0.00011141,2,"2026-02-07T01:30:40.419",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679973,1770427840549,-714.6583051,0.00011141,2,"2026-02-07T01:30:40.549",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679974,1770427840679,-25105.201524,0.00011141,2,"2026-02-07T01:30:40.679",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679975,1770427840809,-2067054.14357449,0.00011141,2,"2026-02-07T01:30:40.809",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679976,1770427840819,-10673.8499413,0.00011161,2,"2026-02-07T01:30:40.819",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679977,1770427840828,-23532.56987711,0.00011177,2,"2026-02-07T01:30:40.828",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679978,1770427840837,-10673.8499413,0.00011205,2,"2026-02-07T01:30:40.837",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679979,1770427840846,-23532.56987711,0.0001122,2,"2026-02-07T01:30:40.846",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679980,1770427840855,-10673.8499413,0.00011248,2,"2026-02-07T01:30:40.855",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679981,1770427840864,-305.92027135,0.00011264,2,"2026-02-07T01:30:40.864",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679982,1770427840970,-286.36371034,0.00011264,2,"2026-02-07T01:30:40.970",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679986,1770427846428,-911.56991,0.00011264,2,"2026-02-07T01:30:46.428",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679987,1770427846439,-807.49596618,0.00011264,2,"2026-02-07T01:30:46.439",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404679989,1770427846751,-4090.4,0.00011264,2,"2026-02-07T01:30:46.751",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680003,1770427863755,1816.0,0.0003561,120,"2026-02-07T01:31:03.755",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680004,1770427864733,1951.0,0.0003561,120,"2026-02-07T01:31:04.733",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680005,1770427865381,1156.24578049,0.0003561,120,"2026-02-07T01:31:05.381",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680006,1770427867507,316.0,0.0003561,120,"2026-02-07T01:31:07.507",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680007,1770427868325,226.0,0.0003561,120,"2026-02-07T01:31:08.325",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680008,1770427869148,278.0,0.0003561,120,"2026-02-07T01:31:09.148",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680010,1770427922858,350.0,0.0003561,120,"2026-02-07T01:32:02.858",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680011,1770427924911,393.32862173,0.0003561,120,"2026-02-07T01:32:04.911",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680012,1770427929042,176.17446429,0.00035616,120,"2026-02-07T01:32:09.042",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680013,1770427955034,713.8079076,0.000356,120,"2026-02-07T01:32:35.034",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680014,1770428043711,326.0,0.0003561,120,"2026-02-07T01:34:03.711",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680016,1770428239353,15573.20416463,0.00035616,120,"2026-02-07T01:37:19.353",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680017,1770428252731,-500.0,9.393e-05,2,"2026-02-07T01:37:32.731",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680018,1770428298993,-500.0,9.393e-05,2,"2026-02-07T01:38:18.993",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680019,1770428299209,-500.0,9.393e-05,2,"2026-02-07T01:38:19.209",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680020,1770428299237,-205.73103869,9.393e-05,2,"2026-02-07T01:38:19.237",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680021,1770428360797,-500.0,9.393e-05,2,"2026-02-07T01:39:20.797",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680022,1770428360947,500.0,9.393e-05,2,"2026-02-07T01:39:20.947",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680023,1770428362161,409.02847819,9.393e-05,2,"2026-02-07T01:39:22.161",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680024,1770428364239,500.0,9.393e-05,2,"2026-02-07T01:39:24.239",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680025,1770428406490,-500.0,9.393e-05,2,"2026-02-07T01:40:06.490",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680026,1770428408966,500.0,9.393e-05,2,"2026-02-07T01:40:08.966",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680027,1770428409992,500.0,9.393e-05,2,"2026-02-07T01:40:09.992",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680028,1770428412759,500.0,0.00031,120,"2026-02-07T01:40:12.759",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680029,1770428483429,-500.0,9.393e-05,2,"2026-02-07T01:41:23.429",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680030,1770428483459,-500.0,9.393e-05,2,"2026-02-07T01:41:23.459",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680031,1770428483487,-500.0,9.393e-05,2,"2026-02-07T01:41:23.487",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680032,1770428483517,-506.10959782,9.393e-05,2,"2026-02-07T01:41:23.517",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680033,1770428483547,-500.0,9.393e-05,2,"2026-02-07T01:41:23.547",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680034,1770428529451,-500.0,9.393e-05,2,"2026-02-07T01:42:09.451",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680035,1770428529481,-500.0,9.393e-05,2,"2026-02-07T01:42:09.481",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680036,1770428530178,500.0,9.393e-05,2,"2026-02-07T01:42:10.178",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680037,1770428541345,8344.74,0.00035616,120,"2026-02-07T01:42:21.345",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680038,1770428555807,6375.0,0.00035616,120,"2026-02-07T01:42:35.807",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680039,1770428592046,-500.0,9.393e-05,2,"2026-02-07T01:43:12.046",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680040,1770428592078,-500.0,9.393e-05,2,"2026-02-07T01:43:12.078",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680041,1770428592110,-500.0,9.393e-05,2,"2026-02-07T01:43:12.110",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680042,1770428598325,500.6861044,9.393e-05,2,"2026-02-07T01:43:18.325",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680043,1770428599313,500.0,9.393e-05,2,"2026-02-07T01:43:19.313",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680044,1770428599723,502.01951952,9.393e-05,2,"2026-02-07T01:43:19.723",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680046,1770428601597,500.0,9.393e-05,2,"2026-02-07T01:43:21.597",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680047,1770428644876,1385.61,0.00035616,120,"2026-02-07T01:44:04.876",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680048,1770428653757,-500.0,9.393e-05,2,"2026-02-07T01:44:13.757",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680049,1770428653799,-500.0,9.393e-05,2,"2026-02-07T01:44:13.799",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680050,1770428653830,-184.19856458,9.393e-05,2,"2026-02-07T01:44:13.830",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680051,1770428654084,500.0,9.393e-05,2,"2026-02-07T01:44:14.084",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680052,1770428706046,3511.566681,0.00035,120,"2026-02-07T01:45:06.046",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680053,1770428731863,-500.0,9.393e-05,2,"2026-02-07T01:45:31.863",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680054,1770428731892,-503.93380225,9.393e-05,2,"2026-02-07T01:45:31.892",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680055,1770428731920,-500.0,9.393e-05,2,"2026-02-07T01:45:31.920",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680056,1770428731947,-500.0,9.393e-05,2,"2026-02-07T01:45:31.947",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680057,1770428731975,-614.60634748,9.393e-05,2,"2026-02-07T01:45:31.975",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680058,1770428732004,-500.0,9.393e-05,2,"2026-02-07T01:45:32.004",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680059,1770428732033,-500.0,9.393e-05,2,"2026-02-07T01:45:32.033",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680060,1770428742832,5000.0,0.00035616,120,"2026-02-07T01:45:42.832",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680061,1770428785536,-500.0,9.393e-05,2,"2026-02-07T01:46:25.536",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680062,1770428785753,-500.0,9.393e-05,2,"2026-02-07T01:46:25.753",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680063,1770428785781,-500.0,9.393e-05,2,"2026-02-07T01:46:25.781",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680064,1770428788626,458.992652,9.346e-05,2,"2026-02-07T01:46:28.626",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680065,1770428825329,-446.75686173,9.393e-05,2,"2026-02-07T01:47:05.329",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680066,1770428838295,501.83608545,9.393e-05,2,"2026-02-07T01:47:18.295",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680067,1770428838897,617.32910684,9.393e-05,2,"2026-02-07T01:47:18.897",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680068,1770428839514,619.67330521,9.393e-05,2,"2026-02-07T01:47:19.514",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680069,1770428839787,500.0,9.393e-05,2,"2026-02-07T01:47:19.787",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680070,1770428840155,500.0,9.393e-05,2,"2026-02-07T01:47:20.155",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680071,1770428840188,500.0,9.393e-05,2,"2026-02-07T01:47:20.188",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680072,1770428840684,500.0,9.393e-05,2,"2026-02-07T01:47:20.684",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680073,1770428938957,537.0,0.00035,120,"2026-02-07T01:48:58.957",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680074,1770429009891,-1200.0,9.392e-05,2,"2026-02-07T01:50:09.891",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680075,1770429025314,-300.0,9.393e-05,2,"2026-02-07T01:50:25.314",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680086,1770429031467,-500.0,9.393e-05,2,"2026-02-07T01:50:31.467",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680087,1770429031476,-500.0,9.393e-05,2,"2026-02-07T01:50:31.476",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680088,1770429031486,-511.33177476,9.393e-05,2,"2026-02-07T01:50:31.486",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680089,1770429031496,-500.0,9.393e-05,2,"2026-02-07T01:50:31.496",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680090,1770429031505,-44.09955652,9.393e-05,2,"2026-02-07T01:50:31.505",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680091,1770429031516,-448.68296062,9.393e-05,2,"2026-02-07T01:50:31.516",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680092,1770429031623,-7.21748286,9.393e-05,2,"2026-02-07T01:50:31.623",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680093,1770429031633,-500.0,9.393e-05,2,"2026-02-07T01:50:31.633",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680094,1770429031643,-492.78251714,9.393e-05,2,"2026-02-07T01:50:31.643",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680099,1770429036138,154.75,9.093e-05,2,"2026-02-07T01:50:36.138",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680104,1770429037548,-7.21748286,9.393e-05,2,"2026-02-07T01:50:37.548",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680105,1770429037558,-500.0,9.393e-05,2,"2026-02-07T01:50:37.558",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680106,1770429037568,-500.65217712,9.393e-05,2,"2026-02-07T01:50:37.568",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680107,1770429037578,-166.93388215,9.393e-05,2,"2026-02-07T01:50:37.578",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680108,1770429037588,-500.77184603,9.393e-05,2,"2026-02-07T01:50:37.588",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680109,1770429037597,-500.0,9.393e-05,2,"2026-02-07T01:50:37.597",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680110,1770429037607,-500.0,9.393e-05,2,"2026-02-07T01:50:37.607",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680111,1770429037616,-300.0,9.427e-05,2,"2026-02-07T01:50:37.616",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680112,1770429037626,-302.13678667,9.427e-05,2,"2026-02-07T01:50:37.626",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680113,1770429037637,-300.0,9.45e-05,2,"2026-02-07T01:50:37.637",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680114,1770429037648,-500.0,9.451e-05,2,"2026-02-07T01:50:37.648",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680115,1770429037658,-1640.53,9.451e-05,2,"2026-02-07T01:50:37.658",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680116,1770429037668,-540.23862751,9.451e-05,2,"2026-02-07T01:50:37.668",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680117,1770429037678,-1640.53,9.468e-05,2,"2026-02-07T01:50:37.678",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680118,1770429037688,-1640.53,9.485e-05,2,"2026-02-07T01:50:37.688",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680119,1770429037698,-1640.53,9.503e-05,2,"2026-02-07T01:50:37.698",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680120,1770429037708,-1640.53,9.52e-05,2,"2026-02-07T01:50:37.708",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680121,1770429037718,-1640.53,9.538e-05,2,"2026-02-07T01:50:37.718",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680122,1770429037727,-1640.53,9.555e-05,2,"2026-02-07T01:50:37.727",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680123,1770429037738,-1640.53,9.572e-05,2,"2026-02-07T01:50:37.738",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680124,1770429037749,-1640.53,9.59e-05,2,"2026-02-07T01:50:37.749",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680125,1770429037759,-1640.53,9.607e-05,2,"2026-02-07T01:50:37.759",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680126,1770429037770,-1640.53,9.625e-05,2,"2026-02-07T01:50:37.770",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680127,1770429037780,-3011.59,9.63e-05,2,"2026-02-07T01:50:37.780",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680128,1770429037790,-1640.53,9.642e-05,2,"2026-02-07T01:50:37.790",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680129,1770429037800,-1640.53,9.659e-05,2,"2026-02-07T01:50:37.800",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680130,1770429037810,-1640.53,9.677e-05,2,"2026-02-07T01:50:37.810",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680131,1770429037819,-1640.53,9.694e-05,2,"2026-02-07T01:50:37.819",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680132,1770429037829,-1757.55969923,9.695e-05,2,"2026-02-07T01:50:37.829",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680133,1770429037839,-1289.32229192,9.712e-05,2,"2026-02-07T01:50:37.839",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680134,1770429037850,-351.20770808,9.712e-05,2,"2026-02-07T01:50:37.850",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680135,1770429037860,-540.23862749,9.726e-05,2,"2026-02-07T01:50:37.860",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680136,1770429037870,-101.89518784,9.729e-05,2,"2026-02-07T01:50:37.870",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680137,1770429037881,-1538.63481216,9.729e-05,2,"2026-02-07T01:50:37.881",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680138,1770429037891,-154.75,9.742e-05,2,"2026-02-07T01:50:37.891",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680139,1770429037903,-1640.53,9.746e-05,2,"2026-02-07T01:50:37.903",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680140,1770429037925,-1640.53,9.764e-05,2,"2026-02-07T01:50:37.925",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680141,1770429037938,-1640.53,9.781e-05,2,"2026-02-07T01:50:37.938",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680143,1770429037949,-300.0,9.829e-05,2,"2026-02-07T01:50:37.949",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680145,1770429037960,-341.77898188,9.839e-05,2,"2026-02-07T01:50:37.960",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680148,1770429037976,-1214.39629765,9.839e-05,2,"2026-02-07T01:50:37.976",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680152,1770429038012,-354.74472047,9.839e-05,2,"2026-02-07T01:50:38.012",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680154,1770429038022,-150.0,9.94e-05,2,"2026-02-07T01:50:38.022",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680156,1770429038032,-500.0,9.941e-05,2,"2026-02-07T01:50:38.032",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680158,1770429038042,-180.81595495,9.941e-05,2,"2026-02-07T01:50:38.042",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680160,1770429038052,-500.79315125,9.941e-05,2,"2026-02-07T01:50:38.052",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680162,1770429038062,-186.34070782,9.941e-05,2,"2026-02-07T01:50:38.062",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680164,1770429038072,-1042.09209207,9.941e-05,2,"2026-02-07T01:50:38.072",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680166,1770429038081,-1000.0,9.941e-05,2,"2026-02-07T01:50:38.081",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680168,1770429038091,-1000.0,9.941e-05,2,"2026-02-07T01:50:38.091",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680170,1770429038101,-506.07711392,9.941e-05,2,"2026-02-07T01:50:38.101",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680173,1770429038111,-1000.0,9.941e-05,2,"2026-02-07T01:50:38.111",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680174,1770429038121,-1000.0,9.941e-05,2,"2026-02-07T01:50:38.121",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680176,1770429038132,-1000.0,9.941e-05,2,"2026-02-07T01:50:38.132",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680178,1770429038141,-1000.0,9.941e-05,2,"2026-02-07T01:50:38.141",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680180,1770429038151,-500.0,9.941e-05,2,"2026-02-07T01:50:38.151",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680182,1770429038160,-500.0,9.941e-05,2,"2026-02-07T01:50:38.160",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680184,1770429038170,-174.86729792,0.0001,2,"2026-02-07T01:50:38.170",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680187,1770429038180,-540.23862749,0.0001,2,"2026-02-07T01:50:38.180",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680189,1770429038189,-336.0,0.0001,2,"2026-02-07T01:50:38.189",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680191,1770429038199,-336.0,0.0001,2,"2026-02-07T01:50:38.199",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680192,1770429038208,-338.90765527,0.0001,2,"2026-02-07T01:50:38.208",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680194,1770429038219,-500.0,0.00010197,2,"2026-02-07T01:50:38.219",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680195,1770429038230,-152.66638776,0.00010197,2,"2026-02-07T01:50:38.230",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680196,1770429038239,-500.0,0.00010215,2,"2026-02-07T01:50:38.239",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680197,1770429038250,-611.59792563,0.00010252,2,"2026-02-07T01:50:38.250",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680198,1770429038259,-150.0,0.00010296,2,"2026-02-07T01:50:38.259",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680199,1770429038269,-150.0,0.00010301,2,"2026-02-07T01:50:38.269",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680200,1770429038279,-1680.0,0.00010331,2,"2026-02-07T01:50:38.279",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680201,1770429038289,-250.0,0.00010331,2,"2026-02-07T01:50:38.289",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680202,1770429038491,-300.0,0.00010331,2,"2026-02-07T01:50:38.491",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680203,1770429038503,-250.0,0.00010332,2,"2026-02-07T01:50:38.503",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680204,1770429038513,-167.38641626,0.00010332,2,"2026-02-07T01:50:38.513",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680205,1770429038522,-150.0,0.00010351,2,"2026-02-07T01:50:38.522",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680206,1770429038532,-150.0,0.00010356,2,"2026-02-07T01:50:38.532",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680207,1770429038541,-154.75,0.00010392,2,"2026-02-07T01:50:38.541",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680208,1770429038552,-420.0,0.00010395,2,"2026-02-07T01:50:38.552",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680209,1770429038562,-6625.68481783,0.000104,2,"2026-02-07T01:50:38.562",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680210,1770429038572,-200.0,0.00010406,2,"2026-02-07T01:50:38.572",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680211,1770429038582,-201.92027833,0.00010411,2,"2026-02-07T01:50:38.582",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680212,1770429038592,-151.0,0.00010471,2,"2026-02-07T01:50:38.592",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680213,1770429038602,-151.0,0.00010471,2,"2026-02-07T01:50:38.602",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680214,1770429038612,-151.0,0.00010471,2,"2026-02-07T01:50:38.612",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680215,1770429038624,-151.0,0.00010471,2,"2026-02-07T01:50:38.624",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680216,1770429038634,-151.0,0.00010471,2,"2026-02-07T01:50:38.634",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680217,1770429038645,-151.0,0.00010471,2,"2026-02-07T01:50:38.645",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680218,1770429038655,-151.0,0.00010471,2,"2026-02-07T01:50:38.655",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680219,1770429038665,-151.0,0.00010471,2,"2026-02-07T01:50:38.665",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680220,1770429038676,-151.0,0.00010471,2,"2026-02-07T01:50:38.676",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680221,1770429038686,-151.0,0.00010471,2,"2026-02-07T01:50:38.686",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680222,1770429038696,-151.0,0.00010471,2,"2026-02-07T01:50:38.696",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680223,1770429038706,-151.0,0.00010471,2,"2026-02-07T01:50:38.706",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680224,1770429038717,-151.0,0.00010471,2,"2026-02-07T01:50:38.717",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680225,1770429038728,-151.0,0.00010471,2,"2026-02-07T01:50:38.728",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680226,1770429038739,-151.0,0.00010471,2,"2026-02-07T01:50:38.739",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680227,1770429038751,-151.0,0.00010471,2,"2026-02-07T01:50:38.751",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680228,1770429038762,-151.0,0.00010471,2,"2026-02-07T01:50:38.762",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680229,1770429038773,-151.0,0.00010471,2,"2026-02-07T01:50:38.773",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680230,1770429038784,-151.0,0.00010471,2,"2026-02-07T01:50:38.784",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680231,1770429038794,-151.0,0.00010471,2,"2026-02-07T01:50:38.794",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680232,1770429038804,-151.0,0.00010471,2,"2026-02-07T01:50:38.804",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680233,1770429038815,-151.0,0.00010471,2,"2026-02-07T01:50:38.815",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680234,1770429038825,-151.0,0.00010471,2,"2026-02-07T01:50:38.825",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680235,1770429038835,-152.32328789,0.00010471,2,"2026-02-07T01:50:38.835",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680236,1770429038845,-151.0,0.00010471,2,"2026-02-07T01:50:38.845",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680237,1770429038855,-275.20300274,0.00010471,2,"2026-02-07T01:50:38.855",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680238,1770429038866,-617.29918633,0.00010471,2,"2026-02-07T01:50:38.866",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680239,1770429038876,-392.92,0.00010476,2,"2026-02-07T01:50:38.876",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680240,1770429038886,-4749.701,0.00010476,2,"2026-02-07T01:50:38.886",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680241,1770429038897,-1003.34317504,0.00010488,2,"2026-02-07T01:50:38.897",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680242,1770429038911,-500.0,0.00010489,2,"2026-02-07T01:50:38.911",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680243,1770429038921,-1500.0,0.00010489,2,"2026-02-07T01:50:38.921",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680244,1770429038931,-1500.0,0.00010489,2,"2026-02-07T01:50:38.931",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680245,1770429038943,-510.20758539,0.00010489,2,"2026-02-07T01:50:38.943",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680246,1770429038954,-501.76204649,0.00010489,2,"2026-02-07T01:50:38.954",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680247,1770429038964,-505.31221131,0.00010489,2,"2026-02-07T01:50:38.964",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680248,1770429038976,-1500.0,0.00010489,2,"2026-02-07T01:50:38.976",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680249,1770429038986,-720.7600693,0.00010492,2,"2026-02-07T01:50:38.986",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680250,1770429038997,-241.00903323,0.00010492,2,"2026-02-07T01:50:38.997",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680251,1770429039007,-1692.38242746,0.00010567,2,"2026-02-07T01:50:39.007",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680252,1770429039018,-151.0,0.00010574,2,"2026-02-07T01:50:39.018",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680253,1770429039029,-242.35780617,0.00010575,2,"2026-02-07T01:50:39.029",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680254,1770429039040,-530.87,0.00010575,2,"2026-02-07T01:50:39.040",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680255,1770429039050,-1906.27975382,0.00010576,2,"2026-02-07T01:50:39.050",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680256,1770429039060,-500.0,0.00010576,2,"2026-02-07T01:50:39.060",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680257,1770429039071,-500.0,0.00010576,2,"2026-02-07T01:50:39.071",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680258,1770429039081,-500.0,0.00010576,2,"2026-02-07T01:50:39.081",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680259,1770429039091,-500.0,0.00010576,2,"2026-02-07T01:50:39.091",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680260,1770429039102,-500.0,0.00010576,2,"2026-02-07T01:50:39.102",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680261,1770429039112,-500.0,0.00010576,2,"2026-02-07T01:50:39.112",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680262,1770429039121,-500.0,0.00010576,2,"2026-02-07T01:50:39.121",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680263,1770429039132,-500.0,0.00010576,2,"2026-02-07T01:50:39.132",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680264,1770429039145,-500.0,0.00010576,2,"2026-02-07T01:50:39.145",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680265,1770429039155,-500.0,0.00010576,2,"2026-02-07T01:50:39.155",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680266,1770429039164,-486.81422987,0.00010576,2,"2026-02-07T01:50:39.164",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680267,1770429039174,-500.0,0.00010576,2,"2026-02-07T01:50:39.174",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680268,1770429039184,-500.0,0.00010576,2,"2026-02-07T01:50:39.184",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680269,1770429039194,-500.0,0.00010576,2,"2026-02-07T01:50:39.194",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680270,1770429039205,-500.0,0.00010576,2,"2026-02-07T01:50:39.205",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680271,1770429039214,-500.0,0.00010576,2,"2026-02-07T01:50:39.214",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680272,1770429039225,-342.53932406,0.00010576,2,"2026-02-07T01:50:39.225",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680273,1770429039235,-500.0,0.00010576,2,"2026-02-07T01:50:39.235",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680274,1770429039247,-161.20106647,0.00010576,2,"2026-02-07T01:50:39.247",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680275,1770429039258,-1500000.0,0.00010577,2,"2026-02-07T01:50:39.258",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680276,1770429039268,-1220.83991614,0.00010592,2,"2026-02-07T01:50:39.268",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680277,1770429039279,-42935.12006258,0.00010676,2,"2026-02-07T01:50:39.279",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680278,1770429039290,-506.32472834,0.00010763,2,"2026-02-07T01:50:39.290",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680279,1770429039300,-420.0,0.00010812,2,"2026-02-07T01:50:39.300",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680280,1770429039310,-530.87,0.00010849,2,"2026-02-07T01:50:39.310",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680281,1770429039320,-1733.45472297,0.000109,2,"2026-02-07T01:50:39.320",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680282,1770429039330,-255.0,0.00010934,2,"2026-02-07T01:50:39.330",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680283,1770429039339,-2207.88,0.00010959,2,"2026-02-07T01:50:39.339",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680284,1770429039348,-236.14542889,0.00010959,2,"2026-02-07T01:50:39.348",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680285,1770429039358,-501.18218699,0.00011037,2,"2026-02-07T01:50:39.358",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680286,1770429039369,-1237.58180596,0.00011037,2,"2026-02-07T01:50:39.369",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680287,1770429039378,-2002.68460139,0.00011037,2,"2026-02-07T01:50:39.378",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680288,1770429039388,-154.75,0.00011041,2,"2026-02-07T01:50:39.388",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680289,1770429039398,-628.0,0.00011068,2,"2026-02-07T01:50:39.398",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680290,1770429039407,-35134.40016096,0.00011099,2,"2026-02-07T01:50:39.407",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680291,1770429039417,-18277.81253154,0.00011099,2,"2026-02-07T01:50:39.417",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680292,1770429039429,-530.87,0.00011123,2,"2026-02-07T01:50:39.429",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680293,1770429039439,-151.0,0.00011136,2,"2026-02-07T01:50:39.439",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680294,1770429039450,-3342.8050704,0.00011136,2,"2026-02-07T01:50:39.450",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680295,1770429039459,-330045.59032846,0.00011139,2,"2026-02-07T01:50:39.459",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680296,1770429039481,-157.6338019,0.00010197,2,"2026-02-07T01:50:39.481",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680297,1770429039490,-163373.50688794,0.00011139,2,"2026-02-07T01:50:39.490",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680298,1770429039500,-1106.5957057,0.00011142,2,"2026-02-07T01:50:39.500",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680299,1770429039510,-176550.426599,0.00011142,2,"2026-02-07T01:50:39.510",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680300,1770429039520,-2276.58345141,0.0001116,2,"2026-02-07T01:50:39.520",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680302,1770429039531,-18492.06,0.00011211,2,"2026-02-07T01:50:39.531",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680303,1770429039541,-4764.29,0.00011233,2,"2026-02-07T01:50:39.541",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680304,1770429039550,-224.65554717,0.00011253,2,"2026-02-07T01:50:39.550",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680305,1770429039560,-166.66,0.00011309,2,"2026-02-07T01:50:39.560",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680306,1770429039570,-35134.40016094,0.00011315,2,"2026-02-07T01:50:39.570",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680307,1770429039579,-18277.81253149,0.00011315,2,"2026-02-07T01:50:39.579",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680308,1770429039589,-1757.55969923,0.00011353,2,"2026-02-07T01:50:39.589",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680309,1770429039598,-2351.0,0.00011365,2,"2026-02-07T01:50:39.598",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680310,1770429039608,-530.87,0.00011397,2,"2026-02-07T01:50:39.608",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680311,1770429039618,-289.34,0.000114,2,"2026-02-07T01:50:39.618",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680312,1770429039627,-587.0,0.00011434,2,"2026-02-07T01:50:39.627",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680313,1770429039637,-600.0,0.0001153,2,"2026-02-07T01:50:39.637",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680314,1770429039648,-1733.45472296,0.0001155,2,"2026-02-07T01:50:39.648",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680315,1770429039658,-530.87,0.00011671,2,"2026-02-07T01:50:39.658",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680316,1770429039667,-166.66,0.00011682,2,"2026-02-07T01:50:39.667",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680317,1770429039677,-154.75,0.00011691,2,"2026-02-07T01:50:39.677",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680318,1770429039687,-250.0,0.00011714,2,"2026-02-07T01:50:39.687",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680319,1770429039697,-1220.83991608,0.0001181,2,"2026-02-07T01:50:39.697",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680320,1770429039707,-150.0,0.00011858,2,"2026-02-07T01:50:39.707",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680321,1770429039717,-150.0,0.00011858,2,"2026-02-07T01:50:39.717",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680322,1770429039726,-1852.42,0.00011932,2,"2026-02-07T01:50:39.726",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680323,1770429039737,-530.89905254,0.00011945,2,"2026-02-07T01:50:39.737",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680324,1770429039747,-433.0,0.00012028,2,"2026-02-07T01:50:39.747",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680325,1770429039756,-166.66,0.00012056,2,"2026-02-07T01:50:39.756",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680326,1770429039766,-428.07,0.00012114,2,"2026-02-07T01:50:39.766",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680327,1770429039776,-35134.40016094,0.00012138,2,"2026-02-07T01:50:39.776",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680328,1770429039785,-18277.81253149,0.00012138,2,"2026-02-07T01:50:39.785",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680329,1770429039795,-323.51,0.00012145,2,"2026-02-07T01:50:39.795",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680330,1770429039805,-154.75,0.0001234,2,"2026-02-07T01:50:39.805",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680331,1770429039815,-241.00903321,0.00012344,2,"2026-02-07T01:50:39.815",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680332,1770429039824,-166.66,0.00012429,2,"2026-02-07T01:50:39.824",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680333,1770429039834,-1551.0,0.00012501,2,"2026-02-07T01:50:39.834",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680334,1770429039843,-1600.0,0.00012528,2,"2026-02-07T01:50:39.843",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680335,1770429039853,-823.0,0.00012577,2,"2026-02-07T01:50:39.853",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680336,1770429039863,-1733.45472296,0.00012609,2,"2026-02-07T01:50:39.863",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680337,1770429039875,-166.66,0.00012802,2,"2026-02-07T01:50:39.875",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680338,1770429039885,-203.72240533,0.00012804,2,"2026-02-07T01:50:39.885",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680339,1770429039896,-150.99,0.00012893,2,"2026-02-07T01:50:39.896",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680340,1770429039908,-9999.99,0.00012893,2,"2026-02-07T01:50:39.908",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680341,1770429039920,-6136.75,0.00012893,2,"2026-02-07T01:50:39.920",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680342,1770429039930,-999.99,0.00012893,2,"2026-02-07T01:50:39.930",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680343,1770429039940,-299.99,0.00012893,2,"2026-02-07T01:50:39.940",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680344,1770429039951,-9999.99,0.00012893,2,"2026-02-07T01:50:39.951",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680345,1770429039960,-354.4,0.00012893,2,"2026-02-07T01:50:39.960",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680346,1770429039969,-150.99,0.00012893,2,"2026-02-07T01:50:39.969",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680347,1770429039979,-35134.40016094,0.00012961,2,"2026-02-07T01:50:39.979",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680348,1770429039989,-18277.81253149,0.00012961,2,"2026-02-07T01:50:39.989",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680349,1770429039999,-154.75,0.0001299,2,"2026-02-07T01:50:39.999",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680350,1770429040010,-184.22962344,0.00012993,4,"2026-02-07T01:50:40.010",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680351,1770429040020,-1757.55969923,0.00013011,2,"2026-02-07T01:50:40.020",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680352,1770429040030,-1220.83991608,0.00013028,2,"2026-02-07T01:50:40.030",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680353,1770429040040,-166.66,0.00013176,2,"2026-02-07T01:50:40.040",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680354,1770429040051,-370.0,0.0001323,2,"2026-02-07T01:50:40.051",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680355,1770429040061,-190.3990808,0.00013231,2,"2026-02-07T01:50:40.061",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680356,1770429040071,-151.0,0.00013416,2,"2026-02-07T01:50:40.071",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680357,1770429040081,-110096.6821821,0.00013419,2,"2026-02-07T01:50:40.081",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680358,1770429040091,-39393.7249613,0.00013423,2,"2026-02-07T01:50:40.091",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680359,1770429040101,-3240.0,0.00013425,2,"2026-02-07T01:50:40.101",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680360,1770429040112,-172.17437249,0.00013621,2,"2026-02-07T01:50:40.112",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680361,1770429040124,-154.75,0.00013639,2,"2026-02-07T01:50:40.124",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680362,1770429040135,-1733.45472296,0.00013667,2,"2026-02-07T01:50:40.135",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680363,1770429040145,-1055.66634139,0.00013684,2,"2026-02-07T01:50:40.145",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680364,1770429040154,-201.09512646,0.00013698,2,"2026-02-07T01:50:40.154",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680365,1770429040165,-500.0,0.00013698,2,"2026-02-07T01:50:40.165",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680366,1770429040174,-500.0,0.00013698,2,"2026-02-07T01:50:40.174",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680367,1770429040184,-500.0,0.00013698,2,"2026-02-07T01:50:40.184",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680368,1770429040194,-500.0,0.00013698,2,"2026-02-07T01:50:40.194",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680369,1770429040203,-500.0,0.00013698,2,"2026-02-07T01:50:40.203",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680370,1770429040212,-500.0,0.00013698,2,"2026-02-07T01:50:40.212",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680371,1770429040222,-500.0,0.00013698,2,"2026-02-07T01:50:40.222",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680372,1770429040232,-500.0,0.00013698,2,"2026-02-07T01:50:40.232",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680373,1770429040243,-500.0,0.00013698,2,"2026-02-07T01:50:40.243",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680374,1770429040259,-500.0,0.00013698,2,"2026-02-07T01:50:40.259",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680375,1770429040270,-500.0,0.00013698,2,"2026-02-07T01:50:40.270",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680376,1770429040280,-500.0,0.00013698,2,"2026-02-07T01:50:40.280",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680377,1770429040290,-391.15787048,0.00013698,2,"2026-02-07T01:50:40.290",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680378,1770429040300,-500.0,0.00013698,2,"2026-02-07T01:50:40.300",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680379,1770429040309,-500.0,0.00013698,2,"2026-02-07T01:50:40.309",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680380,1770429040319,-500.0,0.00013698,2,"2026-02-07T01:50:40.319",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680381,1770429040328,-500.0,0.00013698,2,"2026-02-07T01:50:40.328",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680382,1770429040338,-500.0,0.00013698,2,"2026-02-07T01:50:40.338",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680383,1770429040347,-500.0,0.00013698,2,"2026-02-07T01:50:40.347",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680384,1770429040357,-500.0,0.00013698,2,"2026-02-07T01:50:40.357",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680385,1770429040367,-224.23619162,0.00013698,2,"2026-02-07T01:50:40.367",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680386,1770429040376,-500.0,0.00013698,2,"2026-02-07T01:50:40.376",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680387,1770429040389,-184.14243924,0.00013698,2,"2026-02-07T01:50:40.389",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680388,1770429040399,-500.0,0.00013698,2,"2026-02-07T01:50:40.399",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680389,1770429040409,-500.0,0.00013698,2,"2026-02-07T01:50:40.409",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680390,1770429040419,-500.0,0.00013698,2,"2026-02-07T01:50:40.419",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680391,1770429040428,-500.0,0.00013698,2,"2026-02-07T01:50:40.428",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680392,1770429040438,-500.0,0.00013698,2,"2026-02-07T01:50:40.438",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680393,1770429040451,-451.62097486,0.00013698,2,"2026-02-07T01:50:40.451",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680394,1770429040464,-500.0,0.00013698,2,"2026-02-07T01:50:40.464",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680395,1770429040474,-500.0,0.00013698,2,"2026-02-07T01:50:40.474",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680396,1770429040484,-500.0,0.00013698,2,"2026-02-07T01:50:40.484",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680397,1770429040494,-500.0,0.00013698,2,"2026-02-07T01:50:40.494",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680398,1770429040506,-531.0970993,0.00013698,2,"2026-02-07T01:50:40.506",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680399,1770429040516,-500.0,0.00013698,2,"2026-02-07T01:50:40.516",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680400,1770429040525,-500.0,0.00013698,2,"2026-02-07T01:50:40.525",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680401,1770429040535,-504.60671341,0.00013698,2,"2026-02-07T01:50:40.535",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680402,1770429040545,-500.0,0.00013698,2,"2026-02-07T01:50:40.545",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680403,1770429040555,-500.0,0.00013698,2,"2026-02-07T01:50:40.555",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680404,1770429040566,-500.0,0.00013698,2,"2026-02-07T01:50:40.566",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680405,1770429040576,-500.0,0.00013698,2,"2026-02-07T01:50:40.576",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680406,1770429040586,-500.0,0.00013698,2,"2026-02-07T01:50:40.586",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680407,1770429040595,-574.0000231,0.00013698,2,"2026-02-07T01:50:40.595",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680408,1770429040605,-500.0,0.00013698,2,"2026-02-07T01:50:40.605",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680409,1770429040615,-505.32519647,0.00013698,2,"2026-02-07T01:50:40.615",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680410,1770429040625,-500.0,0.00013698,2,"2026-02-07T01:50:40.625",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680411,1770429040635,-500.0,0.00013698,2,"2026-02-07T01:50:40.635",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680412,1770429040646,-500.0,0.00013698,2,"2026-02-07T01:50:40.646",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680413,1770429040655,-500.0,0.00013698,2,"2026-02-07T01:50:40.655",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680414,1770429040665,-500.0,0.00013698,2,"2026-02-07T01:50:40.665",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680415,1770429040675,-500.0,0.00013698,2,"2026-02-07T01:50:40.675",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680416,1770429040685,-500.0,0.00013698,2,"2026-02-07T01:50:40.685",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680417,1770429040694,-500.0,0.00013698,2,"2026-02-07T01:50:40.694",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680418,1770429040705,-543.1519825,0.00013698,2,"2026-02-07T01:50:40.705",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680419,1770429040715,-500.0,0.00013698,2,"2026-02-07T01:50:40.715",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680420,1770429040726,-500.0,0.00013698,2,"2026-02-07T01:50:40.726",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680421,1770429040737,-500.0,0.00013698,2,"2026-02-07T01:50:40.737",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680422,1770429040749,-500.0,0.00013698,2,"2026-02-07T01:50:40.749",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680423,1770429040759,-500.0,0.00013698,2,"2026-02-07T01:50:40.759",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680424,1770429040770,-500.0,0.00013698,2,"2026-02-07T01:50:40.770",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680425,1770429040781,-500.0,0.00013698,2,"2026-02-07T01:50:40.781",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680426,1770429040791,-500.0,0.00013698,2,"2026-02-07T01:50:40.791",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680427,1770429040801,-500.0,0.00013698,2,"2026-02-07T01:50:40.801",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680428,1770429040811,-500.0,0.00013698,2,"2026-02-07T01:50:40.811",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680429,1770429040822,-500.0,0.00013698,2,"2026-02-07T01:50:40.822",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680430,1770429040832,-500.0,0.00013698,2,"2026-02-07T01:50:40.832",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680431,1770429040843,-500.0,0.00013698,2,"2026-02-07T01:50:40.843",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680432,1770429040853,-500.0,0.00013698,2,"2026-02-07T01:50:40.853",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680433,1770429040863,-500.0,0.00013698,2,"2026-02-07T01:50:40.863",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680434,1770429040874,-500.0,0.00013698,2,"2026-02-07T01:50:40.874",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680435,1770429040884,-500.0,0.00013698,2,"2026-02-07T01:50:40.884",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680436,1770429040895,-513.80680704,0.00013698,2,"2026-02-07T01:50:40.895",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680437,1770429040907,-500.0,0.00013698,2,"2026-02-07T01:50:40.907",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680438,1770429040918,-500.0,0.00013698,2,"2026-02-07T01:50:40.918",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680439,1770429040929,-500.0,0.00013698,2,"2026-02-07T01:50:40.929",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680440,1770429040941,-500.0,0.00013698,2,"2026-02-07T01:50:40.941",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680441,1770429040958,-500.0,0.00013698,2,"2026-02-07T01:50:40.958",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680442,1770429040971,-500.0,0.00013698,2,"2026-02-07T01:50:40.971",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680443,1770429040985,-339.10665723,0.00013698,2,"2026-02-07T01:50:40.985",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680444,1770429040999,-500.0,0.00013698,2,"2026-02-07T01:50:40.999",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680445,1770429041012,-500.0,0.00013698,2,"2026-02-07T01:50:41.012",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680446,1770429041025,-500.0,0.00013698,2,"2026-02-07T01:50:41.025",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680447,1770429041036,-592.27685995,0.00013698,2,"2026-02-07T01:50:41.036",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680448,1770429041048,-500.0,0.00013698,2,"2026-02-07T01:50:41.048",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680449,1770429041059,-536.02990236,0.00013698,2,"2026-02-07T01:50:41.059",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680450,1770429041070,-500.0,0.00013698,2,"2026-02-07T01:50:41.070",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680451,1770429041082,-285.71915372,0.00013698,2,"2026-02-07T01:50:41.082",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680452,1770429041093,-500.0,0.00013698,2,"2026-02-07T01:50:41.093",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680453,1770429041104,-500.0,0.00013698,2,"2026-02-07T01:50:41.104",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680454,1770429041115,-500.0,0.00013698,2,"2026-02-07T01:50:41.115",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680455,1770429041127,-500.0,0.00013698,2,"2026-02-07T01:50:41.127",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680456,1770429041138,-500.0,0.00013698,2,"2026-02-07T01:50:41.138",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680457,1770429041149,-500.0,0.00013698,2,"2026-02-07T01:50:41.149",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680458,1770429041160,-500.0,0.00013698,2,"2026-02-07T01:50:41.160",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680459,1770429041172,-421.73539548,0.00013698,2,"2026-02-07T01:50:41.172",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680460,1770429041185,-513.08,0.00013699,2,"2026-02-07T01:50:41.185",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680461,1770429041197,-500.0,0.00013699,2,"2026-02-07T01:50:41.197",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680462,1770429041209,-500.0,0.00013699,2,"2026-02-07T01:50:41.209",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680463,1770429041220,-166.4284645,0.00013721,2,"2026-02-07T01:50:41.220",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680464,1770429041233,-35134.40016094,0.00013784,2,"2026-02-07T01:50:41.233",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680465,1770429041244,-18277.81253149,0.00013784,2,"2026-02-07T01:50:41.244",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680466,1770429041256,-1152.0,0.00013835,2,"2026-02-07T01:50:41.256",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680467,1770429041267,-1600.0,0.00013919,2,"2026-02-07T01:50:41.267",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680468,1770429041277,-154.76551956,0.00013927,2,"2026-02-07T01:50:41.277",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680469,1770429041287,-278.57793522,0.00013927,2,"2026-02-07T01:50:41.287",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680470,1770429041298,-24565.8903271,0.00013928,2,"2026-02-07T01:50:41.298",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680471,1770429041309,-8789.9281594,0.00013932,2,"2026-02-07T01:50:41.309",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680472,1770429041321,-160.0,0.00013993,2,"2026-02-07T01:50:41.321",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680473,1770429041332,-720.76006929,0.00014196,2,"2026-02-07T01:50:41.332",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680474,1770429041343,-241.00903321,0.00014196,2,"2026-02-07T01:50:41.343",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680475,1770429041355,-1220.83991608,0.00014246,2,"2026-02-07T01:50:41.355",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680476,1770429041367,-1000.0,0.00014247,2,"2026-02-07T01:50:41.367",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680477,1770429041379,-1000.0,0.00014247,2,"2026-02-07T01:50:41.379",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680478,1770429041391,-513.08,0.00014384,2,"2026-02-07T01:50:41.391",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680479,1770429041403,-501.27941357,0.00014384,2,"2026-02-07T01:50:41.403",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680480,1770429041415,-35134.40016094,0.00014608,2,"2026-02-07T01:50:41.415",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680481,1770429041427,-18277.81253149,0.00014608,2,"2026-02-07T01:50:41.427",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680482,1770429041439,-1757.55969923,0.0001467,2,"2026-02-07T01:50:41.439",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680483,1770429041450,-1733.45472296,0.00014725,2,"2026-02-07T01:50:41.450",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680484,1770429041462,-449.26580302,0.00014795,2,"2026-02-07T01:50:41.462",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680485,1770429041473,-1500.0,0.00014795,2,"2026-02-07T01:50:41.473",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680486,1770429041485,-1007.838258,0.00014887,7,"2026-02-07T01:50:41.485",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680487,1770429041498,-250.0,0.00015,2,"2026-02-07T01:50:41.498",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680488,1770429041511,-305.90054572,0.00015,2,"2026-02-07T01:50:41.511",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680489,1770429041522,-225.72,0.00015068,2,"2026-02-07T01:50:41.522",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680490,1770429041534,-513.08,0.00015068,2,"2026-02-07T01:50:41.534",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680491,1770429041546,-4584.8,0.00015213,2,"2026-02-07T01:50:41.546",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680492,1770429041556,-1613.0,0.00015219,2,"2026-02-07T01:50:41.556",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680493,1770429041567,-1600.0,0.00015311,2,"2026-02-07T01:50:41.567",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680494,1770429041578,-1222.14,0.00015335,2,"2026-02-07T01:50:41.578",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680495,1770429041589,-1004.4121514,0.00015342,2,"2026-02-07T01:50:41.589",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680496,1770429041601,-35134.40016094,0.00015431,2,"2026-02-07T01:50:41.601",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680497,1770429041614,-18277.81253149,0.00015431,2,"2026-02-07T01:50:41.614",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680498,1770429041626,-1220.83991608,0.00015464,2,"2026-02-07T01:50:41.626",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680499,1770429041637,-1777.0,0.00015655,2,"2026-02-07T01:50:41.637",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680500,1770429041648,-513.08,0.00015753,2,"2026-02-07T01:50:41.648",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680501,1770429041660,-1733.45472296,0.00015783,2,"2026-02-07T01:50:41.660",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680502,1770429041671,-202.235837,0.00016,2,"2026-02-07T01:50:41.671",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680503,1770429041681,-262.02780117,0.00016,2,"2026-02-07T01:50:41.681",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680504,1770429041692,-241.00903321,0.00016048,2,"2026-02-07T01:50:41.692",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680505,1770429041703,-262.02780117,0.000161,2,"2026-02-07T01:50:41.703",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680506,1770429041714,-5000.0,0.000162,5,"2026-02-07T01:50:41.714",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680507,1770429041725,-262.02780117,0.000162,2,"2026-02-07T01:50:41.725",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680508,1770429041736,-600.0,0.00016227,2,"2026-02-07T01:50:41.736",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680509,1770429041746,-35134.40016094,0.00016254,2,"2026-02-07T01:50:41.746",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680510,1770429041759,-18277.81253149,0.00016254,2,"2026-02-07T01:50:41.759",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680511,1770429041772,-1757.55969923,0.00016328,2,"2026-02-07T01:50:41.772",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680512,1770429041784,-225.72,0.00016438,2,"2026-02-07T01:50:41.784",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680513,1770429041795,-150.10841527,0.00016438,2,"2026-02-07T01:50:41.795",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680514,1770429041811,-227.39,0.00016438,2,"2026-02-07T01:50:41.811",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680515,1770429041824,-1000.0,0.00016438,2,"2026-02-07T01:50:41.824",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680516,1770429041836,-513.08,0.00016438,2,"2026-02-07T01:50:41.836",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680517,1770429041847,-1220.83991608,0.00016682,2,"2026-02-07T01:50:41.847",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680518,1770429041860,-1600.0,0.00016703,2,"2026-02-07T01:50:41.860",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680519,1770429041871,-1000.0,0.00016712,2,"2026-02-07T01:50:41.871",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680520,1770429041883,-165.95,0.00016712,2,"2026-02-07T01:50:41.883",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680521,1770429041895,-2258.0,0.0001674,2,"2026-02-07T01:50:41.895",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680522,1770429041909,-428.07,0.00016747,2,"2026-02-07T01:50:41.909",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680523,1770429041921,-500.0,0.00016783,2,"2026-02-07T01:50:41.921",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680524,1770429041933,-232.56716211,0.00016783,2,"2026-02-07T01:50:41.933",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680525,1770429041945,-151.0,0.00016783,2,"2026-02-07T01:50:41.945",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680526,1770429041957,-156.587,0.00016783,2,"2026-02-07T01:50:41.957",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680527,1770429041968,-162.380719,0.00016783,2,"2026-02-07T01:50:41.968",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680528,1770429041980,-158.13181876,0.00016783,2,"2026-02-07T01:50:41.980",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680529,1770429041993,-209.40437684,0.00016783,2,"2026-02-07T01:50:41.993",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680530,1770429042006,-1500.0,0.000168,2,"2026-02-07T01:50:42.006",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680531,1770429042017,-323.51,0.00016835,2,"2026-02-07T01:50:42.017",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680532,1770429042030,-217.15233878,0.00016838,2,"2026-02-07T01:50:42.030",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680533,1770429042044,-1733.45472296,0.00016842,2,"2026-02-07T01:50:42.044",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680534,1770429042057,-225.18697532,0.00016893,2,"2026-02-07T01:50:42.057",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680535,1770429042071,-233.51889341,0.00016948,2,"2026-02-07T01:50:42.071",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680536,1770429042082,-500.0,0.00016986,2,"2026-02-07T01:50:42.082",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680537,1770429042093,-1000.0,0.00016986,2,"2026-02-07T01:50:42.093",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680538,1770429042105,-500.0,0.00016999,2,"2026-02-07T01:50:42.105",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680539,1770429042117,-500.0,0.00016999,2,"2026-02-07T01:50:42.117",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680540,1770429042128,-500.0,0.00017,2,"2026-02-07T01:50:42.128",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680541,1770429042141,-300.0,0.00017,2,"2026-02-07T01:50:42.141",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680542,1770429042153,-352786.29919216,0.00017,2,"2026-02-07T01:50:42.153",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680543,1770429042165,-151.0,0.00017,2,"2026-02-07T01:50:42.165",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680544,1770429042176,-151.0,0.00017,2,"2026-02-07T01:50:42.176",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680545,1770429042188,-151.0,0.00017,2,"2026-02-07T01:50:42.188",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680546,1770429042200,-266.529929,0.00017,2,"2026-02-07T01:50:42.200",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680547,1770429042214,-889.549055,0.00017,2,"2026-02-07T01:50:42.214",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680548,1770429042226,-889.549055,0.00017,2,"2026-02-07T01:50:42.226",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680549,1770429042239,-889.549055,0.00017,2,"2026-02-07T01:50:42.239",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680550,1770429042253,-889.549055,0.00017,2,"2026-02-07T01:50:42.253",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680551,1770429042265,-151.0,0.00017,2,"2026-02-07T01:50:42.265",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680552,1770429042276,-242.15909246,0.00017003,2,"2026-02-07T01:50:42.276",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680553,1770429042287,-251.11897888,0.00017058,2,"2026-02-07T01:50:42.287",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680554,1770429042298,-35134.40016094,0.00017077,2,"2026-02-07T01:50:42.298",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680555,1770429042309,-18277.81253149,0.00017077,2,"2026-02-07T01:50:42.309",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680556,1770429042319,-192.280272,0.00017077,2,"2026-02-07T01:50:42.319",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680557,1770429042337,-1500.0,0.000171,2,"2026-02-07T01:50:42.337",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680558,1770429042350,-10100.2917468,0.000171,2,"2026-02-07T01:50:42.350",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680560,1770429042361,-260.4103811,0.00017113,2,"2026-02-07T01:50:42.361",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680562,1770429042373,-270.0455652,0.00017168,2,"2026-02-07T01:50:42.373",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680563,1770429042384,-151.0,0.00017209,2,"2026-02-07T01:50:42.384",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680564,1770429042396,-20176.83384457,0.00017212,2,"2026-02-07T01:50:42.396",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680565,1770429042407,-1902.1965389,0.00017212,2,"2026-02-07T01:50:42.407",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680566,1770429042418,-280.03725112,0.00017223,2,"2026-02-07T01:50:42.418",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680567,1770429042430,-1999.0,0.0001726,2,"2026-02-07T01:50:42.430",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680568,1770429042442,-290.39862941,0.00017278,2,"2026-02-07T01:50:42.442",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680569,1770429042453,-179.70938762,0.00017301,2,"2026-02-07T01:50:42.453",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680570,1770429042465,-1418.15,0.00017326,2,"2026-02-07T01:50:42.465",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680571,1770429042477,-2219.142,0.00017326,2,"2026-02-07T01:50:42.477",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680572,1770429042488,-1272.0,0.00017326,2,"2026-02-07T01:50:42.488",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680573,1770429042499,-150.214,0.00017326,2,"2026-02-07T01:50:42.499",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680574,1770429042511,-1211.997,0.00017326,2,"2026-02-07T01:50:42.511",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680575,1770429042522,-931.301,0.00017326,2,"2026-02-07T01:50:42.522",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680576,1770429042533,-3255.0,0.00017326,2,"2026-02-07T01:50:42.533",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680577,1770429042545,-413.964,0.00017326,2,"2026-02-07T01:50:42.545",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680578,1770429042558,-1234.285,0.00017326,2,"2026-02-07T01:50:42.558",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680579,1770429042570,-301.1433787,0.00017333,2,"2026-02-07T01:50:42.570",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680580,1770429042582,-1500.0,0.000174,2,"2026-02-07T01:50:42.582",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680581,1770429042593,-226.3887886,0.00017442,2,"2026-02-07T01:50:42.593",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680582,1770429042604,-1000.0,0.00017534,2,"2026-02-07T01:50:42.604",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680583,1770429042618,-1692.38242746,0.00017584,2,"2026-02-07T01:50:42.618",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680584,1770429042629,-839.865215,0.00017594,7,"2026-02-07T01:50:42.629",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680585,1770429042641,-3456.54749763,0.0001764,2,"2026-02-07T01:50:42.641",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680586,1770429042651,-1500.0,0.000177,2,"2026-02-07T01:50:42.651",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680587,1770429042662,-150.0,0.00017808,2,"2026-02-07T01:50:42.662",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680588,1770429042675,-1000.0,0.00017808,2,"2026-02-07T01:50:42.675",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680589,1770429042685,-888.88889,0.0001782,2,"2026-02-07T01:50:42.685",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680590,1770429042697,-888.88889,0.0001782,2,"2026-02-07T01:50:42.697",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680591,1770429042708,-25000.0,0.00017838,3,"2026-02-07T01:50:42.708",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680592,1770429042719,-25000.0,0.00017847,3,"2026-02-07T01:50:42.719",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680593,1770429042731,-200.0,0.00017855,2,"2026-02-07T01:50:42.731",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680594,1770429042742,-500.0,0.00017855,2,"2026-02-07T01:50:42.742",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680595,1770429042754,-25000.0,0.00017856,3,"2026-02-07T01:50:42.754",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680596,1770429042766,-200.0,0.00017856,2,"2026-02-07T01:50:42.766",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680597,1770429042777,-150.0,0.00017863,2,"2026-02-07T01:50:42.777",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680598,1770429042788,-25000.0,0.00017865,3,"2026-02-07T01:50:42.788",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680599,1770429042800,-25000.0,0.00017874,3,"2026-02-07T01:50:42.800",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680600,1770429042812,-25000.0,0.00017882,3,"2026-02-07T01:50:42.812",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680601,1770429042823,-25000.0,0.00017891,3,"2026-02-07T01:50:42.823",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680602,1770429042833,-300.0,0.00017899,2,"2026-02-07T01:50:42.833",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680603,1770429042845,-670.41261436,0.00017899,2,"2026-02-07T01:50:42.845",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680604,1770429042856,-300.0,0.00017899,2,"2026-02-07T01:50:42.856",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680605,1770429042867,-500.0,0.000179,2,"2026-02-07T01:50:42.867",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680606,1770429042878,-25000.0,0.000179,3,"2026-02-07T01:50:42.878",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680607,1770429042889,-1707.37335948,0.000179,3,"2026-02-07T01:50:42.889",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680608,1770429042901,-206.34100978,0.000179,3,"2026-02-07T01:50:42.901",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680609,1770429042915,-1220.83991608,0.000179,2,"2026-02-07T01:50:42.915",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680610,1770429042926,-35134.40016094,0.000179,2,"2026-02-07T01:50:42.926",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680611,1770429042939,-18277.81253149,0.000179,2,"2026-02-07T01:50:42.939",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680612,1770429042951,-720.76006929,0.000179,2,"2026-02-07T01:50:42.951",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680613,1770429042962,-241.00903321,0.000179,2,"2026-02-07T01:50:42.962",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680614,1770429042975,-172.17437249,0.000179,2,"2026-02-07T01:50:42.975",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680615,1770429042986,-1733.45472296,0.000179,2,"2026-02-07T01:50:42.986",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680616,1770429043000,-500.0,0.000179,2,"2026-02-07T01:50:43.000",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680617,1770429043011,-500.0,0.000179,2,"2026-02-07T01:50:43.011",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680618,1770429043022,-500.0,0.000179,2,"2026-02-07T01:50:43.022",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680619,1770429043033,-500.0,0.000179,2,"2026-02-07T01:50:43.033",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680620,1770429043045,-500.0,0.000179,2,"2026-02-07T01:50:43.045",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680621,1770429043057,-500.0,0.000179,2,"2026-02-07T01:50:43.057",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680622,1770429043067,-500.0,0.000179,2,"2026-02-07T01:50:43.067",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680623,1770429043079,-347.68754819,0.000179,2,"2026-02-07T01:50:43.079",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680624,1770429043090,-204.54159442,0.00017918,2,"2026-02-07T01:50:43.090",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680625,1770429043101,-1000.0,0.0001797,2,"2026-02-07T01:50:43.101",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680626,1770429043113,-1000.0,0.0001797,2,"2026-02-07T01:50:43.113",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680627,1770429043125,-1000.0,0.0001797,2,"2026-02-07T01:50:43.125",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680628,1770429043136,-1000.0,0.0001797,2,"2026-02-07T01:50:43.136",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680629,1770429043148,-1000.0,0.0001797,2,"2026-02-07T01:50:43.148",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680630,1770429043160,-1000.0,0.0001797,2,"2026-02-07T01:50:43.160",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680631,1770429043172,-1000.0,0.0001797,2,"2026-02-07T01:50:43.172",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680632,1770429043183,-1362.08799689,0.0001797,2,"2026-02-07T01:50:43.183",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680633,1770429043195,-20000.0,0.00017973,2,"2026-02-07T01:50:43.195",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680634,1770429043206,-2692.4295584,0.00017983,2,"2026-02-07T01:50:43.206",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680635,1770429043218,-525.60771506,0.00017984,2,"2026-02-07T01:50:43.218",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680636,1770429043229,-300.0,0.00017984,2,"2026-02-07T01:50:43.229",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680637,1770429043241,-151.0,0.00017985,2,"2026-02-07T01:50:43.241",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680638,1770429043253,-151.0,0.00017985,2,"2026-02-07T01:50:43.253",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680639,1770429043264,-152.959758,0.00017985,2,"2026-02-07T01:50:43.264",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680640,1770429043276,-151.0,0.00017985,2,"2026-02-07T01:50:43.276",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680641,1770429043287,-151.0,0.00017985,2,"2026-02-07T01:50:43.287",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680642,1770429043299,-300.0,0.00017989,2,"2026-02-07T01:50:43.299",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680643,1770429043310,-202255.88709661,0.0001799,3,"2026-02-07T01:50:43.310",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680644,1770429043322,-1692.38242746,0.0001799,2,"2026-02-07T01:50:43.322",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680645,1770429043332,-151.0,0.00017997,2,"2026-02-07T01:50:43.332",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680646,1770429043343,-13720.80612777,0.00017999,2,"2026-02-07T01:50:43.343",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680647,1770429043354,-300.0,0.00017999,2,"2026-02-07T01:50:43.354",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680648,1770429043366,-300.0,0.00017999,2,"2026-02-07T01:50:43.366",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680649,1770429043377,-391.09646186,0.00017999,2,"2026-02-07T01:50:43.377",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680650,1770429043389,-300.0,0.00017999,2,"2026-02-07T01:50:43.389",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680651,1770429043400,-666.0,0.00017999,2,"2026-02-07T01:50:43.400",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680652,1770429043411,-300.0,0.00017999,2,"2026-02-07T01:50:43.411",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680653,1770429043423,-160.41964365,0.00017999,2,"2026-02-07T01:50:43.423",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680654,1770429043434,-704212.91674586,0.00018,2,"2026-02-07T01:50:43.434",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680655,1770429043540,-1055.66634138,0.00015792,2,"2026-02-07T01:50:43.540",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680656,1770429043550,-350.31365862,0.00018,2,"2026-02-07T01:50:43.550",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680657,1770429043565,-90264.4699349,0.00018,2,"2026-02-07T01:50:43.565",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680658,1770429043578,-3531.35,0.00018,2,"2026-02-07T01:50:43.578",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680659,1770429043590,-2146446.75342396,0.00018,2,"2026-02-07T01:50:43.590",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680660,1770429046327,-2486.13672743,0.00013684,2,"2026-02-07T01:50:46.327",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680661,1770429046340,-13541.84590828,0.00013684,2,"2026-02-07T01:50:46.340",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680662,1770429046355,-1055.66634138,0.000179,2,"2026-02-07T01:50:46.355",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680663,1770429046364,-359120.34748654,0.00018,2,"2026-02-07T01:50:46.364",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680664,1770429046376,-791.07285415,0.00018,2,"2026-02-07T01:50:46.376",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680665,1770429046387,-373.96952708,0.00018,2,"2026-02-07T01:50:46.387",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680666,1770429046398,-3275.848593,0.00018,2,"2026-02-07T01:50:46.398",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680667,1770429046410,-17293.75258268,0.00018,2,"2026-02-07T01:50:46.410",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680668,1770429046546,-4341.46095644,0.00018,2,"2026-02-07T01:50:46.546",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680669,1770429046557,-616.0,0.00018,2,"2026-02-07T01:50:46.557",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680670,1770429046601,-1236.75000005,0.00018,2,"2026-02-07T01:50:46.601",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680671,1770429047237,-432.21802615,0.00017326,2,"2026-02-07T01:50:47.237",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680672,1770429047248,-1163.69555954,0.00017326,2,"2026-02-07T01:50:47.248",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680673,1770429047290,-1424.47655811,0.00017326,2,"2026-02-07T01:50:47.290",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680674,1770429048081,-3563.6098562,0.00017326,2,"2026-02-07T01:50:48.081",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680675,1770429048091,-4759.7668765,0.00018,2,"2026-02-07T01:50:48.091",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680676,1770429048135,-6135.44242119,0.00018,2,"2026-02-07T01:50:48.135",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680677,1770429048186,-91.03768359,0.00018,2,"2026-02-07T01:50:48.186",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680678,1770429048200,-293.47590332,0.00018,2,"2026-02-07T01:50:48.200",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680679,1770429048215,-894.11,0.00018,2,"2026-02-07T01:50:48.215",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680680,1770429048227,-4592.69195026,0.00018,2,"2026-02-07T01:50:48.227",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680684,1770429242998,-150.0,9.392e-05,2,"2026-02-07T01:54:02.998",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680685,1770429305740,-1200.0,9.392e-05,2,"2026-02-07T01:55:05.740",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680686,1770429363265,1047.02,0.00035616,120,"2026-02-07T01:56:03.265",0.00044165000000000003,95.44,0.9892764047794145,5443747257.088668]
[404680687,1770429938802,-487.82070048,9.293e-05,2,"2026-02-07T02:05:38.802",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680688,1770429938900,-12.17929952,9.293e-05,2,"2026-02-07T02:05:38.900",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680690,1770430078818,250.0,0.00035,120,"2026-02-07T02:07:58.818",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680691,1770430082153,500.0,9.193e-05,2,"2026-02-07T02:08:02.153",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680692,1770430103345,250.0,0.00035,120,"2026-02-07T02:08:23.345",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680693,1770430152021,250.0,0.00035,120,"2026-02-07T02:09:12.021",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680695,1770430172089,250.0,0.00035,120,"2026-02-07T02:09:32.089",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680696,1770430187676,253.62724692,0.00035,120,"2026-02-07T02:09:47.676",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680697,1770430192676,7500.0,0.000355,120,"2026-02-07T02:09:52.676",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680699,1770430205062,250.0,0.00035,120,"2026-02-07T02:10:05.062",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680700,1770430220047,250.0,0.00035,120,"2026-02-07T02:10:20.047",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680702,1770430231648,-166.85,9.3e-05,2,"2026-02-07T02:10:31.648",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680703,1770430231658,-250.0,9.34e-05,2,"2026-02-07T02:10:31.658",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680704,1770430231667,-130.49,9.392e-05,2,"2026-02-07T02:10:31.667",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680705,1770430231775,-19.51,9.392e-05,2,"2026-02-07T02:10:31.775",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680706,1770430231785,-300.0,9.392e-05,2,"2026-02-07T02:10:31.785",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680707,1770430231795,-1200.0,9.392e-05,2,"2026-02-07T02:10:31.795",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680708,1770430231804,-500.0,9.393e-05,2,"2026-02-07T02:10:31.804",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680709,1770430231813,-500.0,9.393e-05,2,"2026-02-07T02:10:31.813",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680710,1770430231823,-607.48017178,9.393e-05,2,"2026-02-07T02:10:31.823",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680711,1770430231832,-500.0,9.393e-05,2,"2026-02-07T02:10:31.832",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680712,1770430231842,-500.0,9.393e-05,2,"2026-02-07T02:10:31.842",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680713,1770430231851,-500.0,9.393e-05,2,"2026-02-07T02:10:31.851",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680715,1770430231860,-500.0,9.393e-05,2,"2026-02-07T02:10:31.860",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680716,1770430231870,-500.0,9.393e-05,2,"2026-02-07T02:10:31.870",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680718,1770430231879,-500.32773818,9.393e-05,2,"2026-02-07T02:10:31.879",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680720,1770430231888,-500.0,9.393e-05,2,"2026-02-07T02:10:31.888",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680722,1770430231897,-500.0,9.393e-05,2,"2026-02-07T02:10:31.897",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680724,1770430231906,-500.0,9.393e-05,2,"2026-02-07T02:10:31.906",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680726,1770430231916,-500.89849545,9.393e-05,2,"2026-02-07T02:10:31.916",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680728,1770430231925,-217.81806779,9.393e-05,2,"2026-02-07T02:10:31.925",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680730,1770430231934,-500.0,9.393e-05,2,"2026-02-07T02:10:31.934",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680732,1770430231944,-500.0,9.393e-05,2,"2026-02-07T02:10:31.944",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680735,1770430231953,-169.79228934,9.393e-05,2,"2026-02-07T02:10:31.953",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680736,1770430231962,-166.51358966,9.393e-05,2,"2026-02-07T02:10:31.962",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680739,1770430231971,-500.0,9.393e-05,2,"2026-02-07T02:10:31.971",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680740,1770430231980,-500.0,9.393e-05,2,"2026-02-07T02:10:31.980",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680743,1770430231990,-500.0,9.393e-05,2,"2026-02-07T02:10:31.990",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680745,1770430231998,-500.0,9.393e-05,2,"2026-02-07T02:10:31.998",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680747,1770430232008,-188.28205428,9.393e-05,2,"2026-02-07T02:10:32.008",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680784,1770430237672,-311.71794572,9.393e-05,2,"2026-02-07T02:10:37.672",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680785,1770430237682,-500.0,9.393e-05,2,"2026-02-07T02:10:37.682",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680786,1770430237692,-500.0,9.393e-05,2,"2026-02-07T02:10:37.692",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680787,1770430237702,-500.0,9.393e-05,2,"2026-02-07T02:10:37.702",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680788,1770430237712,-500.0,9.393e-05,2,"2026-02-07T02:10:37.712",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680789,1770430237722,-502.1021355,9.393e-05,2,"2026-02-07T02:10:37.722",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680790,1770430237732,-500.0,9.393e-05,2,"2026-02-07T02:10:37.732",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680791,1770430237741,-671.73290045,9.604e-05,2,"2026-02-07T02:10:37.741",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680792,1770430237779,-443.21634454,9.604e-05,2,"2026-02-07T02:10:37.779",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680866,1770430239724,-360.70390827,9.604e-05,2,"2026-02-07T02:10:39.724",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680868,1770430239734,-1000.0,9.941e-05,2,"2026-02-07T02:10:39.734",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680869,1770430239744,-1000.0,9.941e-05,2,"2026-02-07T02:10:39.744",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680870,1770430239754,-1000.0,9.941e-05,2,"2026-02-07T02:10:39.754",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680871,1770430239763,-1000.0,9.941e-05,2,"2026-02-07T02:10:39.763",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680872,1770430239772,-1000.0,9.941e-05,2,"2026-02-07T02:10:39.772",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680873,1770430239782,-1000.0,9.941e-05,2,"2026-02-07T02:10:39.782",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680875,1770430239791,-1000.0,9.941e-05,2,"2026-02-07T02:10:39.791",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680876,1770430239801,-187.11648452,0.0001,2,"2026-02-07T02:10:39.801",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680877,1770430239810,-187.11648452,0.0001,2,"2026-02-07T02:10:39.810",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680878,1770430239819,-187.11648452,0.0001,2,"2026-02-07T02:10:39.819",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680879,1770430239828,-151.0,0.0001,2,"2026-02-07T02:10:39.828",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680880,1770430239837,-151.0,0.0001,2,"2026-02-07T02:10:39.837",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680881,1770430239846,-151.0,0.0001,2,"2026-02-07T02:10:39.846",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680882,1770430239855,-151.0,0.0001,2,"2026-02-07T02:10:39.855",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680883,1770430239864,-151.0,0.0001,2,"2026-02-07T02:10:39.864",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680884,1770430239875,-151.0,0.0001,2,"2026-02-07T02:10:39.875",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680885,1770430239889,-151.0,0.0001,2,"2026-02-07T02:10:39.889",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680886,1770430239899,-151.0,0.0001,2,"2026-02-07T02:10:39.899",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680887,1770430239908,-151.0,0.0001,2,"2026-02-07T02:10:39.908",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680888,1770430239917,-151.0,0.0001,2,"2026-02-07T02:10:39.917",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680889,1770430239926,-151.0,0.0001,2,"2026-02-07T02:10:39.926",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680890,1770430239935,-151.0,0.0001,2,"2026-02-07T02:10:39.935",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680891,1770430239945,-151.0,0.0001,2,"2026-02-07T02:10:39.945",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680892,1770430239954,-151.0,0.0001,2,"2026-02-07T02:10:39.954",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680893,1770430239963,-151.0,0.0001,2,"2026-02-07T02:10:39.963",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680894,1770430239972,-151.0,0.0001,2,"2026-02-07T02:10:39.972",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680895,1770430239981,-151.0,0.0001,2,"2026-02-07T02:10:39.981",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680896,1770430239991,-151.0,0.0001,2,"2026-02-07T02:10:39.991",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680897,1770430240000,-151.0,0.0001,2,"2026-02-07T02:10:40.000",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680898,1770430240010,-151.0,0.0001,2,"2026-02-07T02:10:40.010",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680899,1770430240019,-151.0,0.0001,2,"2026-02-07T02:10:40.019",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680900,1770430240028,-151.0,0.0001,2,"2026-02-07T02:10:40.028",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680901,1770430240037,-151.0,0.0001,2,"2026-02-07T02:10:40.037",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680902,1770430240046,-151.0,0.0001,2,"2026-02-07T02:10:40.046",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680903,1770430240057,-151.0,0.0001,2,"2026-02-07T02:10:40.057",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680904,1770430240067,-151.0,0.0001,2,"2026-02-07T02:10:40.067",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680905,1770430240076,-151.0,0.0001,2,"2026-02-07T02:10:40.076",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680906,1770430240085,-151.0,0.0001,2,"2026-02-07T02:10:40.085",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680907,1770430240096,-151.0,0.0001,2,"2026-02-07T02:10:40.096",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680908,1770430240105,-151.0,0.0001,2,"2026-02-07T02:10:40.105",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680909,1770430240115,-151.0,0.0001,2,"2026-02-07T02:10:40.115",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680910,1770430240124,-153.63735584,0.0001,2,"2026-02-07T02:10:40.124",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680911,1770430240133,-250.0,0.0001023,2,"2026-02-07T02:10:40.133",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680912,1770430240143,-255.0,0.00010331,2,"2026-02-07T02:10:40.143",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680913,1770430240152,-420.0,0.00010331,2,"2026-02-07T02:10:40.152",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680914,1770430240162,-1680.0,0.00010331,2,"2026-02-07T02:10:40.162",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680915,1770430240171,-974.90926215,0.00010489,2,"2026-02-07T02:10:40.171",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680916,1770430240181,-1475.65315326,0.00011264,2,"2026-02-07T02:10:40.181",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680917,1770430240190,-433.0,0.00011365,2,"2026-02-07T02:10:40.190",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680918,1770430240200,-1729.0,0.00011365,2,"2026-02-07T02:10:40.200",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680919,1770430240209,-9999.99,0.00012087,2,"2026-02-07T02:10:40.209",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680920,1770430240218,-310.98,0.00012087,2,"2026-02-07T02:10:40.218",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680921,1770430240228,-250.0,0.00012288,2,"2026-02-07T02:10:40.228",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680922,1770430240240,-414.0,0.00012501,2,"2026-02-07T02:10:40.240",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680923,1770430240250,-1475.65315326,0.00012924,2,"2026-02-07T02:10:40.250",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680924,1770430240259,-199.77,0.00013646,2,"2026-02-07T02:10:40.259",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680925,1770430240269,-418.06,0.0001365,2,"2026-02-07T02:10:40.269",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680926,1770430240279,-1475.65315326,0.00014584,2,"2026-02-07T02:10:40.279",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680927,1770430240289,-250.0,0.00015,2,"2026-02-07T02:10:40.289",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680928,1770430240298,-166.66,0.00015113,2,"2026-02-07T02:10:40.298",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680929,1770430240310,-35787.0,0.00015138,2,"2026-02-07T02:10:40.310",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680930,1770430240319,-500.0,0.0001533,2,"2026-02-07T02:10:40.319",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680932,1770430240329,-500.0,0.0001533,2,"2026-02-07T02:10:40.329",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680933,1770430240339,-307.90202521,0.0001533,2,"2026-02-07T02:10:40.339",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680934,1770430240348,-8874.4981,0.00015331,2,"2026-02-07T02:10:40.348",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680935,1770430240357,-166.66,0.00015431,2,"2026-02-07T02:10:40.357",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680936,1770430240367,-500.0,0.00015699,2,"2026-02-07T02:10:40.367",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680937,1770430240376,-162437.75,0.000157,2,"2026-02-07T02:10:40.376",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680938,1770430240385,-166.66,0.00015749,2,"2026-02-07T02:10:40.385",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680939,1770430240395,-1045.25,0.0001579,2,"2026-02-07T02:10:40.395",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680940,1770430240404,-166.66,0.00016068,2,"2026-02-07T02:10:40.404",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680941,1770430240413,-1475.65315326,0.00016244,2,"2026-02-07T02:10:40.413",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680942,1770430240422,-209.40437684,0.00016244,2,"2026-02-07T02:10:40.422",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680943,1770430240431,-217.15233878,0.00016299,2,"2026-02-07T02:10:40.431",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680944,1770430240441,-225.18697532,0.00016354,2,"2026-02-07T02:10:40.441",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680945,1770430240450,-166.66,0.00016386,2,"2026-02-07T02:10:40.450",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680946,1770430240459,-233.51889341,0.00016409,2,"2026-02-07T02:10:40.459",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680947,1770430240468,-242.15909246,0.00016464,2,"2026-02-07T02:10:40.468",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680948,1770430240477,-150.0,0.00016517,2,"2026-02-07T02:10:40.477",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680949,1770430240486,-251.11897888,0.00016519,2,"2026-02-07T02:10:40.486",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680950,1770430240496,-260.4103811,0.00016574,2,"2026-02-07T02:10:40.496",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680951,1770430240505,-270.0455652,0.00016629,2,"2026-02-07T02:10:40.505",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680952,1770430240515,-280.03725112,0.00016684,2,"2026-02-07T02:10:40.515",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680953,1770430240524,-166.66,0.00016704,2,"2026-02-07T02:10:40.524",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680954,1770430240533,-290.39862941,0.00016739,2,"2026-02-07T02:10:40.533",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680955,1770430240543,-301.1433787,0.00016794,2,"2026-02-07T02:10:40.543",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680956,1770430240554,-300.0,0.00017,2,"2026-02-07T02:10:40.554",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680957,1770430240563,-500.0,0.00017,2,"2026-02-07T02:10:40.563",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680958,1770430240573,-3799.761,0.00017077,2,"2026-02-07T02:10:40.573",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680959,1770430240582,-314.336,0.00017077,2,"2026-02-07T02:10:40.582",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680960,1770430240592,-1500.0,0.000171,2,"2026-02-07T02:10:40.592",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680961,1770430240602,-16259.32,0.00017114,2,"2026-02-07T02:10:40.602",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680962,1770430240611,-3255.0,0.00017129,2,"2026-02-07T02:10:40.611",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680963,1770430240620,-412.0,0.00017129,2,"2026-02-07T02:10:40.620",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680964,1770430240630,-200.0,0.00017219,2,"2026-02-07T02:10:40.630",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680965,1770430240639,-1000.0,0.0001726,2,"2026-02-07T02:10:40.639",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680966,1770430240648,-383.0,0.00017323,2,"2026-02-07T02:10:40.648",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680967,1770430240657,-1500.0,0.000174,2,"2026-02-07T02:10:40.657",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680968,1770430240667,-1000.0,0.00017534,2,"2026-02-07T02:10:40.667",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680969,1770430240676,-383.0,0.00017611,2,"2026-02-07T02:10:40.676",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680970,1770430240685,-1728.27374882,0.0001764,2,"2026-02-07T02:10:40.685",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680971,1770430240694,-150.0,0.00017644,2,"2026-02-07T02:10:40.694",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680972,1770430240704,-500.0,0.00017644,2,"2026-02-07T02:10:40.704",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680973,1770430240713,-383.0,0.00017652,2,"2026-02-07T02:10:40.713",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680974,1770430240723,-393.89892305,0.00017674,2,"2026-02-07T02:10:40.723",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680975,1770430240732,-383.0,0.00017677,2,"2026-02-07T02:10:40.732",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680976,1770430240741,-517.62254994,0.00017699,2,"2026-02-07T02:10:40.741",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680977,1770430240751,-1500.0,0.000177,2,"2026-02-07T02:10:40.751",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680978,1770430240760,-383.0,0.00017742,2,"2026-02-07T02:10:40.760",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680979,1770430240769,-383.0,0.00017746,2,"2026-02-07T02:10:40.769",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680980,1770430240778,-383.0,0.00017794,2,"2026-02-07T02:10:40.778",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680981,1770430240788,-383.0,0.00017795,2,"2026-02-07T02:10:40.788",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680982,1770430240797,-165.30180022,0.00017798,2,"2026-02-07T02:10:40.797",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680983,1770430240808,-500.0,0.00017798,2,"2026-02-07T02:10:40.808",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680984,1770430240818,-209.40782889,0.00017798,2,"2026-02-07T02:10:40.818",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680985,1770430240838,-197.60904166,0.00017798,2,"2026-02-07T02:10:40.838",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680986,1770430240848,-157.08535246,0.00017798,2,"2026-02-07T02:10:40.848",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680987,1770430240857,-500.0,0.00017798,2,"2026-02-07T02:10:40.857",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680988,1770430240867,-5528.3844,0.000178,2,"2026-02-07T02:10:40.867",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680989,1770430240876,-374.84705995,0.00017804,2,"2026-02-07T02:10:40.876",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680990,1770430240886,-1000.0,0.00017808,2,"2026-02-07T02:10:40.886",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680991,1770430240895,-603.22533,0.0001782,2,"2026-02-07T02:10:40.895",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680992,1770430240906,-603.22534,0.0001782,2,"2026-02-07T02:10:40.906",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680993,1770430240915,-200.0,0.00017856,2,"2026-02-07T02:10:40.915",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680994,1770430240925,-383.0,0.00017873,2,"2026-02-07T02:10:40.925",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680995,1770430240935,-383.0,0.0001789,2,"2026-02-07T02:10:40.935",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680996,1770430240944,-500.0,0.000179,2,"2026-02-07T02:10:40.944",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680997,1770430240954,-33304.9777,0.000179,2,"2026-02-07T02:10:40.954",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680998,1770430240963,-1000.0,0.000179,2,"2026-02-07T02:10:40.963",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404680999,1770430240973,-11012.6382741,0.000179,2,"2026-02-07T02:10:40.973",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681000,1770430240982,-1037.58659731,0.000179,2,"2026-02-07T02:10:40.982",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681001,1770430240991,-32055.9652714,0.000179,2,"2026-02-07T02:10:40.991",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681002,1770430241001,-1590.80562284,0.000179,3,"2026-02-07T02:10:41.001",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681003,1770430241011,-1475.65315326,0.00017905,2,"2026-02-07T02:10:41.011",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681004,1770430241020,-47128.2634803,0.00017978,2,"2026-02-07T02:10:41.020",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681005,1770430241029,-15236.2367156,0.00017978,2,"2026-02-07T02:10:41.029",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681006,1770430241039,-151.0,0.00017997,2,"2026-02-07T02:10:41.039",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681007,1770430241048,-300.0,0.00017999,2,"2026-02-07T02:10:41.048",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681008,1770430241059,-203.077,0.00017999,2,"2026-02-07T02:10:41.059",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681009,1770430241068,-300.0,0.00017999,2,"2026-02-07T02:10:41.068",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681010,1770430241085,-666.0,0.00017999,2,"2026-02-07T02:10:41.085",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681011,1770430241095,-300.0,0.00017999,2,"2026-02-07T02:10:41.095",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681012,1770430241105,-300.0,0.00017999,2,"2026-02-07T02:10:41.105",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681013,1770430241115,-1631.0,0.00018,2,"2026-02-07T02:10:41.115",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681014,1770430241124,-1699427.30265487,0.00018,2,"2026-02-07T02:10:41.124",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681015,1770430241142,-4531.56,0.00018,2,"2026-02-07T02:10:41.142",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681016,1770430241163,-565.0,0.00018,2,"2026-02-07T02:10:41.163",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681017,1770430241178,-435.75878429,0.00018,2,"2026-02-07T02:10:41.178",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681018,1770430243511,-1598.16636096,0.00018,2,"2026-02-07T02:10:43.511",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681019,1770430243522,-1622.10699735,0.00018,2,"2026-02-07T02:10:43.522",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681020,1770430243533,-8918.3791467,0.00018,2,"2026-02-07T02:10:43.533",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681021,1770430243564,-301.1,0.00018,2,"2026-02-07T02:10:43.564",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681022,1770430243575,-4868.0,0.00018,2,"2026-02-07T02:10:43.575",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681033,1770430245719,-386.84571553,0.000156,2,"2026-02-07T02:10:45.719",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681034,1770430245730,-397.905,0.000156,2,"2026-02-07T02:10:45.730",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681035,1770430245825,-3382.62678761,0.000156,2,"2026-02-07T02:10:45.825",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681036,1770430245836,-29137.60019686,0.000156,2,"2026-02-07T02:10:45.836",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681037,1770430245846,-20254.39980314,0.00018,2,"2026-02-07T02:10:45.846",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681044,1770430276898,150.0,0.00015999,120,"2026-02-07T02:11:16.898",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681046,1770430831402,-2782.86675481,9.381e-05,2,"2026-02-07T02:20:31.402",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681047,1770430831431,-227.0,9.381e-05,2,"2026-02-07T02:20:31.431",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681048,1770430831461,-150.0,9.392e-05,2,"2026-02-07T02:20:31.461",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681049,1770430831493,-300.0,9.392e-05,2,"2026-02-07T02:20:31.493",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681050,1770430831523,-1200.0,9.392e-05,2,"2026-02-07T02:20:31.523",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681051,1770430831551,-168.23539585,9.393e-05,2,"2026-02-07T02:20:31.551",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681052,1770430831580,-164.24003681,9.393e-05,2,"2026-02-07T02:20:31.580",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681053,1770430832001,-569.38707717,9.393e-05,2,"2026-02-07T02:20:32.001",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681054,1770430832035,-225.60898425,9.393e-05,2,"2026-02-07T02:20:32.035",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681055,1770430832074,-164.80721199,9.393e-05,2,"2026-02-07T02:20:32.074",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681056,1770430832114,-500.0,9.393e-05,2,"2026-02-07T02:20:32.114",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681057,1770430832158,-500.0,9.393e-05,2,"2026-02-07T02:20:32.158",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681058,1770430832196,-500.0,9.393e-05,2,"2026-02-07T02:20:32.196",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681059,1770430832228,-500.0,9.393e-05,2,"2026-02-07T02:20:32.228",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681060,1770430832263,-500.0,9.393e-05,2,"2026-02-07T02:20:32.263",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681061,1770430832295,-164.00931057,9.393e-05,2,"2026-02-07T02:20:32.295",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681062,1770430832326,-163.17923165,9.393e-05,2,"2026-02-07T02:20:32.326",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681063,1770430832364,-500.0,9.393e-05,2,"2026-02-07T02:20:32.364",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681064,1770430832410,-500.0,9.393e-05,2,"2026-02-07T02:20:32.410",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681065,1770430834342,-500.0,9.393e-05,2,"2026-02-07T02:20:34.342",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681066,1770430834373,-500.0,9.393e-05,2,"2026-02-07T02:20:34.373",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681067,1770430834406,-500.0,9.393e-05,2,"2026-02-07T02:20:34.406",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681068,1770430834440,-500.0,9.393e-05,2,"2026-02-07T02:20:34.440",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681069,1770430834474,-500.0,9.393e-05,2,"2026-02-07T02:20:34.474",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681070,1770430834505,-500.0,9.393e-05,2,"2026-02-07T02:20:34.505",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681071,1770430834537,-500.0,9.393e-05,2,"2026-02-07T02:20:34.537",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681072,1770430834571,-500.0,9.393e-05,2,"2026-02-07T02:20:34.571",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681073,1770430834603,-500.0,9.393e-05,2,"2026-02-07T02:20:34.603",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681074,1770430834636,-500.0,9.393e-05,2,"2026-02-07T02:20:34.636",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681075,1770430837403,-500.0,9.393e-05,2,"2026-02-07T02:20:37.403",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681076,1770430837436,-501.14347346,9.393e-05,2,"2026-02-07T02:20:37.436",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681077,1770430837469,-500.0,9.393e-05,2,"2026-02-07T02:20:37.469",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681078,1770430837501,-500.0,9.393e-05,2,"2026-02-07T02:20:37.501",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681079,1770430837532,-500.0,9.393e-05,2,"2026-02-07T02:20:37.532",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681080,1770430837565,-239.74479814,9.393e-05,2,"2026-02-07T02:20:37.565",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681081,1770430837598,-166.38701888,9.393e-05,2,"2026-02-07T02:20:37.598",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681082,1770430837632,-500.0,9.393e-05,2,"2026-02-07T02:20:37.632",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681083,1770430837664,-500.0,9.393e-05,2,"2026-02-07T02:20:37.664",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681084,1770430837697,-500.0,9.393e-05,2,"2026-02-07T02:20:37.697",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681085,1770430837729,-500.0,9.393e-05,2,"2026-02-07T02:20:37.729",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681086,1770430840681,-500.0,9.393e-05,2,"2026-02-07T02:20:40.681",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681087,1770430849005,5049.90036491,0.00035616,120,"2026-02-07T02:20:49.005",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681088,1770430970734,4717.0,0.0003561,120,"2026-02-07T02:22:50.734",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681090,1770431201120,-150.0,9.392e-05,2,"2026-02-07T02:26:41.120",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681091,1770431201141,-248.08123964,9.392e-05,2,"2026-02-07T02:26:41.141",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681092,1770431298029,1000.0,0.00035,120,"2026-02-07T02:28:18.029",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681094,1770431314679,900.63803966,0.000301,120,"2026-02-07T02:28:34.679",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681095,1770431317531,151.84105519,0.0003013,120,"2026-02-07T02:28:37.531",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681104,1770431431837,-328.0184482,9.392e-05,2,"2026-02-07T02:30:31.837",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681109,1770431431887,-805.848,9.392e-05,2,"2026-02-07T02:30:31.887",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681110,1770431431942,-66.1335518,9.392e-05,2,"2026-02-07T02:30:31.942",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681111,1770431431953,-150.0,9.392e-05,2,"2026-02-07T02:30:31.953",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681112,1770431431974,-529.89,9.393e-05,2,"2026-02-07T02:30:31.974",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681113,1770431431985,-17.99646953,9.393e-05,2,"2026-02-07T02:30:31.985",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681114,1770431432004,-482.00353047,9.393e-05,2,"2026-02-07T02:30:32.004",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681115,1770431432014,-339.59020674,9.393e-05,2,"2026-02-07T02:30:32.014",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681116,1770431432027,-160.40979326,9.393e-05,2,"2026-02-07T02:30:32.027",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681117,1770431432038,-162.62304577,9.393e-05,2,"2026-02-07T02:30:32.038",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681118,1770431432051,-107.5583598,9.393e-05,2,"2026-02-07T02:30:32.051",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681119,1770431432073,-392.4416402,9.393e-05,2,"2026-02-07T02:30:32.073",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681120,1770431432085,-541.85466405,9.393e-05,2,"2026-02-07T02:30:32.085",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681121,1770431432096,-500.0,9.393e-05,2,"2026-02-07T02:30:32.096",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681122,1770431432107,-319.88010061,9.393e-05,2,"2026-02-07T02:30:32.107",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681143,1770431438008,-180.11989939,9.393e-05,2,"2026-02-07T02:30:38.008",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681144,1770431438019,-500.0,9.393e-05,2,"2026-02-07T02:30:38.019",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681145,1770431438029,-96.66634749,9.393e-05,2,"2026-02-07T02:30:38.029",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681146,1770431438064,-79.35347918,9.393e-05,2,"2026-02-07T02:30:38.064",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681147,1770431438074,-500.0,9.393e-05,2,"2026-02-07T02:30:38.074",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681148,1770431438084,-500.0,9.393e-05,2,"2026-02-07T02:30:38.084",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681149,1770431438094,-225.44654066,9.393e-05,2,"2026-02-07T02:30:38.094",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681150,1770431438104,-170.47102059,9.393e-05,2,"2026-02-07T02:30:38.104",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681151,1770431438113,-205.68895957,9.393e-05,2,"2026-02-07T02:30:38.113",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681152,1770431438171,-294.31104043,9.393e-05,2,"2026-02-07T02:30:38.171",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681153,1770431438182,-500.0,9.393e-05,2,"2026-02-07T02:30:38.182",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681154,1770431438192,-500.0,9.393e-05,2,"2026-02-07T02:30:38.192",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681155,1770431438202,-511.67453719,9.393e-05,2,"2026-02-07T02:30:38.202",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681156,1770431438213,-500.0,9.393e-05,2,"2026-02-07T02:30:38.213",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681157,1770431438223,-460.5428737,9.393e-05,2,"2026-02-07T02:30:38.223",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681158,1770431438233,-500.0,9.393e-05,2,"2026-02-07T02:30:38.233",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681159,1770431438243,-500.0,9.393e-05,2,"2026-02-07T02:30:38.243",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681160,1770431438253,-500.26105796,9.393e-05,2,"2026-02-07T02:30:38.253",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681161,1770431438263,-500.0,9.393e-05,2,"2026-02-07T02:30:38.263",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681162,1770431438273,-500.0,9.393e-05,2,"2026-02-07T02:30:38.273",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681164,1770431438282,-9.11382651,9.393e-05,2,"2026-02-07T02:30:38.282",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681166,1770431438295,-352.98,9.393e-05,2,"2026-02-07T02:30:38.295",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681167,1770431438306,-137.90617349,9.393e-05,2,"2026-02-07T02:30:38.306",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681168,1770431438316,-259.61692105,9.393e-05,2,"2026-02-07T02:30:38.316",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681169,1770431438327,-92.47690546,9.393e-05,2,"2026-02-07T02:30:38.327",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681171,1770431438346,-407.52309454,9.393e-05,2,"2026-02-07T02:30:38.346",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681172,1770431438356,-448.19468019,9.393e-05,2,"2026-02-07T02:30:38.356",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681173,1770431438366,-500.0,9.393e-05,2,"2026-02-07T02:30:38.366",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681174,1770431438376,-500.0,9.393e-05,2,"2026-02-07T02:30:38.376",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681175,1770431438386,-500.30350429,9.393e-05,2,"2026-02-07T02:30:38.386",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681176,1770431438395,-500.0,9.393e-05,2,"2026-02-07T02:30:38.395",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681177,1770431438405,-33.82041851,9.393e-05,2,"2026-02-07T02:30:38.405",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681178,1770431438416,-510.34760877,9.393e-05,2,"2026-02-07T02:30:38.416",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681179,1770431438426,-491.33497132,9.393e-05,2,"2026-02-07T02:30:38.426",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681180,1770431438436,-245.40073942,9.393e-05,2,"2026-02-07T02:30:38.436",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681181,1770431438446,-500.0,9.393e-05,2,"2026-02-07T02:30:38.446",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681182,1770431438455,-500.0,9.393e-05,2,"2026-02-07T02:30:38.455",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681183,1770431438465,-170.99193049,9.393e-05,2,"2026-02-07T02:30:38.465",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681185,1770431440136,-329.00806951,9.393e-05,2,"2026-02-07T02:30:40.136",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681186,1770431440146,-340.87076349,9.667e-05,2,"2026-02-07T02:30:40.146",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681187,1770431440158,-189.01923651,9.667e-05,2,"2026-02-07T02:30:40.158",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681188,1770431440168,-165.51886778,9.694e-05,2,"2026-02-07T02:30:40.168",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681189,1770431440179,-606.6000014,9.694e-05,2,"2026-02-07T02:30:40.179",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681190,1770431440190,-830.11405986,9.694e-05,2,"2026-02-07T02:30:40.190",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681191,1770431440200,-529.89,9.941e-05,2,"2026-02-07T02:30:40.200",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681192,1770431440210,-1000.31944951,9.941e-05,2,"2026-02-07T02:30:40.210",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681193,1770431440219,-1000.66593252,9.941e-05,2,"2026-02-07T02:30:40.219",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681194,1770431440229,-1005.82893867,9.941e-05,2,"2026-02-07T02:30:40.229",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681195,1770431440238,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.238",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681196,1770431440248,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.248",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681197,1770431440257,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.257",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681198,1770431440267,-501.47083353,9.941e-05,2,"2026-02-07T02:30:40.267",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681199,1770431440277,-502.57509796,9.941e-05,2,"2026-02-07T02:30:40.277",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681200,1770431440287,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.287",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681201,1770431440297,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.297",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681202,1770431440306,-1001.26387074,9.941e-05,2,"2026-02-07T02:30:40.306",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681203,1770431440316,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.316",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681204,1770431440325,-72.76917065,9.941e-05,2,"2026-02-07T02:30:40.325",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681205,1770431440345,-428.06913356,9.941e-05,2,"2026-02-07T02:30:40.345",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681206,1770431440355,-500.48740819,9.941e-05,2,"2026-02-07T02:30:40.355",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681207,1770431440365,-501.70914425,9.941e-05,2,"2026-02-07T02:30:40.365",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681208,1770431440374,-500.52759668,9.941e-05,2,"2026-02-07T02:30:40.374",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681209,1770431440384,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.384",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681210,1770431440393,-157.18098015,9.941e-05,2,"2026-02-07T02:30:40.393",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681211,1770431440403,-500.68524113,9.941e-05,2,"2026-02-07T02:30:40.403",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681212,1770431440412,-505.4959813,9.941e-05,2,"2026-02-07T02:30:40.412",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681213,1770431440421,-500.51893008,9.941e-05,2,"2026-02-07T02:30:40.421",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681214,1770431440431,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.431",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681215,1770431440440,-1000.0,9.941e-05,2,"2026-02-07T02:30:40.440",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681216,1770431440450,-500.59417593,9.941e-05,2,"2026-02-07T02:30:40.450",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681217,1770431440459,-502.44563879,9.941e-05,2,"2026-02-07T02:30:40.459",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681219,1770431440469,-1905.24031102,0.0001,2,"2026-02-07T02:30:40.469",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681220,1770431440756,-298.51436949,0.0001,2,"2026-02-07T02:30:40.756",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681221,1770431440779,-4937.27948311,0.0001,2,"2026-02-07T02:30:40.779",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681222,1770431440799,-529.89,0.00010215,2,"2026-02-07T02:30:40.799",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681223,1770431440815,-1680.0,0.00010331,2,"2026-02-07T02:30:40.815",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681224,1770431440837,-255.0,0.00010331,2,"2026-02-07T02:30:40.837",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681225,1770431440858,-250.0,0.00010331,2,"2026-02-07T02:30:40.858",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681226,1770431440882,-529.89,0.00010489,2,"2026-02-07T02:30:40.882",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681227,1770431440893,-652.91836923,0.00010489,2,"2026-02-07T02:30:40.893",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681228,1770431440905,-1000.74620686,0.00010489,2,"2026-02-07T02:30:40.905",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681229,1770431440917,-1500.0,0.00010489,2,"2026-02-07T02:30:40.917",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681230,1770431440928,-501.70650637,0.00010489,2,"2026-02-07T02:30:40.928",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681231,1770431440940,-1001.15447601,0.00010489,2,"2026-02-07T02:30:40.940",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681232,1770431440951,-1500.0,0.00010489,2,"2026-02-07T02:30:40.951",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681233,1770431440963,-1500.0,0.00010489,2,"2026-02-07T02:30:40.963",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681234,1770431440973,-1000.4722703,0.00010489,2,"2026-02-07T02:30:40.973",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681235,1770431440983,-948.89694636,0.00010489,2,"2026-02-07T02:30:40.983",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681236,1770431440994,-529.89,0.00010763,2,"2026-02-07T02:30:40.994",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681237,1770431441004,-1029.78273322,0.000108,2,"2026-02-07T02:30:41.004",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681238,1770431441014,-9442.1748218,0.00011,2,"2026-02-07T02:30:41.014",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681239,1770431441024,-475.51068713,0.00011037,2,"2026-02-07T02:30:41.024",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681240,1770431441034,-534.65816906,0.00011037,2,"2026-02-07T02:30:41.034",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681241,1770431441042,-1004.76214666,0.00011037,2,"2026-02-07T02:30:41.042",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681242,1770431441052,-1602.23292904,0.00011354,2,"2026-02-07T02:30:41.052",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681243,1770431441064,-2351.0,0.00011365,2,"2026-02-07T02:30:41.064",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681244,1770431441073,-433.0,0.00011365,2,"2026-02-07T02:30:41.073",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681245,1770431441082,-250.0,0.0001241,2,"2026-02-07T02:30:41.082",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681246,1770431441091,-3292.0,0.00012501,2,"2026-02-07T02:30:41.091",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681247,1770431441100,-736.0,0.00012501,2,"2026-02-07T02:30:41.100",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681248,1770431441109,-200.0,0.00012586,2,"2026-02-07T02:30:41.109",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681249,1770431441118,-151.0,0.00012885,2,"2026-02-07T02:30:41.118",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681250,1770431441127,-151.0,0.00012885,2,"2026-02-07T02:30:41.127",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681251,1770431441135,-151.0,0.00012885,2,"2026-02-07T02:30:41.135",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681252,1770431441145,-151.0,0.00012885,2,"2026-02-07T02:30:41.145",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681253,1770431441160,-151.0,0.00012885,2,"2026-02-07T02:30:41.160",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681254,1770431441168,-151.0,0.00012885,2,"2026-02-07T02:30:41.168",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681255,1770431441177,-151.0,0.00012885,2,"2026-02-07T02:30:41.177",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681256,1770431441186,-151.0,0.00012885,2,"2026-02-07T02:30:41.186",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681257,1770431441195,-151.0,0.00012885,2,"2026-02-07T02:30:41.195",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681258,1770431441204,-151.0,0.00012885,2,"2026-02-07T02:30:41.204",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681259,1770431441213,-151.0,0.00012885,2,"2026-02-07T02:30:41.213",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681260,1770431441223,-151.0,0.00012885,2,"2026-02-07T02:30:41.223",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681261,1770431441231,-151.0,0.00012885,2,"2026-02-07T02:30:41.231",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681262,1770431441240,-151.0,0.00012885,2,"2026-02-07T02:30:41.240",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681263,1770431441250,-151.0,0.00012885,2,"2026-02-07T02:30:41.250",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681264,1770431441259,-151.0,0.00012885,2,"2026-02-07T02:30:41.259",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681265,1770431441271,-151.0,0.00012885,2,"2026-02-07T02:30:41.271",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681266,1770431441279,-151.0,0.00012885,2,"2026-02-07T02:30:41.279",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681267,1770431441288,-151.0,0.00012885,2,"2026-02-07T02:30:41.288",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681268,1770431441297,-153.63735584,0.00012885,2,"2026-02-07T02:30:41.297",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681269,1770431441306,-500.0,0.00012892,2,"2026-02-07T02:30:41.306",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681270,1770431441316,-500.0,0.00012892,2,"2026-02-07T02:30:41.316",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681271,1770431441324,-307.90202521,0.00012892,2,"2026-02-07T02:30:41.324",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681272,1770431441333,-9999.99,0.00012893,2,"2026-02-07T02:30:41.333",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681273,1770431441342,-20005.56,0.00012893,2,"2026-02-07T02:30:41.342",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681274,1770431441351,-310.98,0.00012893,2,"2026-02-07T02:30:41.351",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681275,1770431441360,-1602.23292904,0.00013014,2,"2026-02-07T02:30:41.360",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681276,1770431441369,-500.0,0.00013108,2,"2026-02-07T02:30:41.369",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681277,1770431441378,-42603.07,0.00013379,2,"2026-02-07T02:30:41.378",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681278,1770431441387,-9139.59,0.00013436,2,"2026-02-07T02:30:41.387",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681279,1770431441395,-168.78,0.0001355,2,"2026-02-07T02:30:41.395",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681280,1770431441404,-418.06,0.00013624,2,"2026-02-07T02:30:41.404",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681281,1770431441413,-850.0,0.0001375,2,"2026-02-07T02:30:41.413",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681282,1770431441422,-166.66,0.0001376,2,"2026-02-07T02:30:41.422",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681283,1770431441431,-199.77,0.00013783,2,"2026-02-07T02:30:41.431",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681284,1770431441439,-538.8,0.00014008,2,"2026-02-07T02:30:41.439",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681285,1770431441448,-160.0,0.0001406,2,"2026-02-07T02:30:41.448",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681286,1770431441457,-166.66,0.00014214,2,"2026-02-07T02:30:41.457",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681287,1770431441466,-538.8,0.00014282,2,"2026-02-07T02:30:41.466",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681288,1770431441475,-538.8,0.00014556,2,"2026-02-07T02:30:41.475",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681289,1770431441484,-166.66,0.00014668,2,"2026-02-07T02:30:41.484",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681290,1770431441492,-1602.23292904,0.00014674,2,"2026-02-07T02:30:41.492",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681291,1770431441501,-500.0,0.00014772,2,"2026-02-07T02:30:41.501",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681292,1770431441510,-433.48116845,0.00014772,2,"2026-02-07T02:30:41.510",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681293,1770431441519,-3013.0,0.00014817,2,"2026-02-07T02:30:41.519",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681294,1770431441528,-538.8,0.0001483,2,"2026-02-07T02:30:41.528",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681295,1770431441537,-150.0,0.00014999,2,"2026-02-07T02:30:41.537",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681296,1770431441546,-250.0,0.00015,2,"2026-02-07T02:30:41.546",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681297,1770431441556,-4232.48570959,0.00015,2,"2026-02-07T02:30:41.556",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681298,1770431441565,-1742.33176359,0.00015057,2,"2026-02-07T02:30:41.565",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681299,1770431441578,-221.29321403,0.00015057,2,"2026-02-07T02:30:41.578",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681300,1770431441586,-1274.18108693,0.00015057,2,"2026-02-07T02:30:41.586",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681301,1770431441595,-927.03436804,0.00015057,2,"2026-02-07T02:30:41.595",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681302,1770431441603,-538.82,0.00015104,2,"2026-02-07T02:30:41.603",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681303,1770431441613,-166.66,0.00015122,2,"2026-02-07T02:30:41.613",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681304,1770431441622,-3266.6943336,0.00015164,2,"2026-02-07T02:30:41.622",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681305,1770431441631,-500.0,0.00015499,2,"2026-02-07T02:30:41.631",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681306,1770431441639,-506.382575,0.00015499,2,"2026-02-07T02:30:41.639",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681307,1770431441651,-500.0,0.00015499,2,"2026-02-07T02:30:41.651",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681308,1770431441660,-500.0,0.00015499,2,"2026-02-07T02:30:41.660",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681309,1770431441669,-166.66,0.00015576,2,"2026-02-07T02:30:41.669",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681310,1770431441678,-1000.0,0.000156,2,"2026-02-07T02:30:41.678",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681311,1770431441686,-2242.91870603,0.00015807,2,"2026-02-07T02:30:41.686",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681312,1770431441695,-3320.29284267,0.00016,2,"2026-02-07T02:30:41.695",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681313,1770431441705,-166.66,0.00016031,2,"2026-02-07T02:30:41.705",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681314,1770431441714,-9424.24989268,0.00016158,2,"2026-02-07T02:30:41.714",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681315,1770431441723,-500.0,0.00016199,2,"2026-02-07T02:30:41.723",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681316,1770431441732,-500.0,0.00016199,2,"2026-02-07T02:30:41.732",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681317,1770431441741,-157.08535246,0.00016199,2,"2026-02-07T02:30:41.741",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681318,1770431441749,-170150.91503439,0.000162,5,"2026-02-07T02:30:41.749",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681319,1770431441758,-209.40437684,0.00016258,2,"2026-02-07T02:30:41.758",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681320,1770431441767,-217.15233878,0.00016313,2,"2026-02-07T02:30:41.767",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681321,1770431441776,-1602.23292904,0.00016334,2,"2026-02-07T02:30:41.776",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681322,1770431441785,-9424.24989261,0.00016352,2,"2026-02-07T02:30:41.785",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681323,1770431441794,-225.18697532,0.00016368,2,"2026-02-07T02:30:41.794",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681324,1770431441803,-233.51889341,0.00016423,2,"2026-02-07T02:30:41.803",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681325,1770431441812,-242.15909246,0.00016478,2,"2026-02-07T02:30:41.812",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681326,1770431441821,-251.11897888,0.00016533,2,"2026-02-07T02:30:41.821",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681327,1770431441830,-9424.24989261,0.00016545,2,"2026-02-07T02:30:41.830",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681328,1770431441839,-260.4103811,0.00016588,2,"2026-02-07T02:30:41.839",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681329,1770431441848,-492.13,0.00016614,2,"2026-02-07T02:30:41.848",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681330,1770431441858,-270.0455652,0.00016643,2,"2026-02-07T02:30:41.858",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681331,1770431441867,-280.03725112,0.00016698,2,"2026-02-07T02:30:41.867",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681332,1770431441876,-9424.24989261,0.00016739,2,"2026-02-07T02:30:41.876",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681333,1770431441885,-290.39862941,0.00016753,2,"2026-02-07T02:30:41.885",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681334,1770431441894,-301.1433787,0.00016808,2,"2026-02-07T02:30:41.894",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681335,1770431441904,-285.71,0.00016888,2,"2026-02-07T02:30:41.904",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681336,1770431441913,-9424.24989261,0.00016932,2,"2026-02-07T02:30:41.913",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681337,1770431441922,-1000.0,0.00016986,2,"2026-02-07T02:30:41.922",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681338,1770431441931,-500.0,0.00017,2,"2026-02-07T02:30:41.931",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681339,1770431441940,-300.0,0.00017,2,"2026-02-07T02:30:41.940",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681340,1770431441950,-13610.32253285,0.00017,2,"2026-02-07T02:30:41.950",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681341,1770431441958,-1500.0,0.000171,2,"2026-02-07T02:30:41.958",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681342,1770431441969,-9424.24989261,0.00017126,2,"2026-02-07T02:30:41.969",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681343,1770431441979,-1000.0,0.0001726,2,"2026-02-07T02:30:41.979",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681344,1770431441988,-9424.24989261,0.00017319,2,"2026-02-07T02:30:41.988",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681345,1770431441998,-347.912,0.000174,2,"2026-02-07T02:30:41.998",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681346,1770431442006,-4021.812,0.000174,2,"2026-02-07T02:30:42.006",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681347,1770431442015,-1500.0,0.000174,2,"2026-02-07T02:30:42.015",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681348,1770431442025,-9424.24989261,0.00017513,2,"2026-02-07T02:30:42.025",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681349,1770431442033,-1000.0,0.00017534,2,"2026-02-07T02:30:42.033",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681350,1770431442042,-1728.27374882,0.0001764,2,"2026-02-07T02:30:42.042",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681351,1770431442055,-150.0,0.00017644,2,"2026-02-07T02:30:42.055",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681352,1770431442064,-500.0,0.00017644,2,"2026-02-07T02:30:42.064",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681353,1770431442073,-517.62254994,0.00017699,2,"2026-02-07T02:30:42.073",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681354,1770431442082,-9424.24989261,0.00017706,2,"2026-02-07T02:30:42.082",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681355,1770431442091,-1542.5984,0.000178,2,"2026-02-07T02:30:42.091",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681356,1770431442101,-402.15023,0.0001782,2,"2026-02-07T02:30:42.101",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681357,1770431442110,-402.15022,0.0001782,2,"2026-02-07T02:30:42.110",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681358,1770431442119,-728.8980298,0.00017832,2,"2026-02-07T02:30:42.119",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681359,1770431442128,-200.0,0.00017856,2,"2026-02-07T02:30:42.128",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681360,1770431442137,-551.37,0.00017886,2,"2026-02-07T02:30:42.137",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681361,1770431442147,-551.37,0.00017886,2,"2026-02-07T02:30:42.147",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681362,1770431442156,-551.37,0.00017886,2,"2026-02-07T02:30:42.156",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681363,1770431442165,-551.37,0.00017886,2,"2026-02-07T02:30:42.165",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681364,1770431442174,-551.37,0.00017886,2,"2026-02-07T02:30:42.174",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681365,1770431442183,-551.37,0.00017886,2,"2026-02-07T02:30:42.183",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681366,1770431442194,-551.37,0.00017886,2,"2026-02-07T02:30:42.194",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681367,1770431442203,-551.37,0.00017886,2,"2026-02-07T02:30:42.203",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681368,1770431442211,-551.37,0.00017886,2,"2026-02-07T02:30:42.211",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681369,1770431442220,-551.37,0.00017886,2,"2026-02-07T02:30:42.220",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681370,1770431442229,-551.37,0.00017886,2,"2026-02-07T02:30:42.229",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681371,1770431442237,-551.37,0.00017886,2,"2026-02-07T02:30:42.237",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681372,1770431442246,-551.37,0.00017886,2,"2026-02-07T02:30:42.246",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681373,1770431442255,-551.37,0.00017886,2,"2026-02-07T02:30:42.255",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681374,1770431442264,-551.37,0.00017886,2,"2026-02-07T02:30:42.264",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681375,1770431442273,-551.37,0.00017886,2,"2026-02-07T02:30:42.273",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681376,1770431442282,-551.37,0.00017886,2,"2026-02-07T02:30:42.282",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681377,1770431442291,-551.37,0.00017886,2,"2026-02-07T02:30:42.291",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681378,1770431442300,-551.37,0.00017886,2,"2026-02-07T02:30:42.300",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681379,1770431442309,-551.37,0.00017886,2,"2026-02-07T02:30:42.309",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681380,1770431442318,-551.37,0.00017886,2,"2026-02-07T02:30:42.318",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681381,1770431442326,-551.37,0.00017886,2,"2026-02-07T02:30:42.326",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681382,1770431442335,-551.37,0.00017886,2,"2026-02-07T02:30:42.335",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681383,1770431442344,-551.37,0.00017886,2,"2026-02-07T02:30:42.344",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681384,1770431442353,-551.37,0.00017886,2,"2026-02-07T02:30:42.353",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681385,1770431442362,-551.37,0.00017886,2,"2026-02-07T02:30:42.362",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681386,1770431442371,-551.37,0.00017886,2,"2026-02-07T02:30:42.371",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681387,1770431442379,-551.37,0.00017886,2,"2026-02-07T02:30:42.379",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681388,1770431442388,-551.37,0.00017886,2,"2026-02-07T02:30:42.388",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681389,1770431442397,-551.37,0.00017886,2,"2026-02-07T02:30:42.397",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681390,1770431442405,-551.37,0.00017886,2,"2026-02-07T02:30:42.405",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681391,1770431442414,-551.37,0.00017886,2,"2026-02-07T02:30:42.414",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681392,1770431442423,-551.37,0.00017886,2,"2026-02-07T02:30:42.423",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681393,1770431442432,-551.37,0.00017886,2,"2026-02-07T02:30:42.432",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681394,1770431442440,-551.37,0.00017886,2,"2026-02-07T02:30:42.440",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681395,1770431442449,-700.13,0.00017886,2,"2026-02-07T02:30:42.449",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681396,1770431442458,-33304.9777,0.000179,2,"2026-02-07T02:30:42.458",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681397,1770431442467,-500.0,0.000179,2,"2026-02-07T02:30:42.467",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681398,1770431442475,-7304.26389751,0.000179,2,"2026-02-07T02:30:42.475",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681399,1770431442484,-9424.24989261,0.000179,2,"2026-02-07T02:30:42.484",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681400,1770431442493,-42371.44074996,0.000179,2,"2026-02-07T02:30:42.493",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681401,1770431442502,-1590.80562284,0.000179,3,"2026-02-07T02:30:42.502",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681402,1770431442510,-11012.6382741,0.000179,2,"2026-02-07T02:30:42.510",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681403,1770431442519,-174.05725526,0.000179,2,"2026-02-07T02:30:42.519",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681404,1770431442528,-2696.74076801,0.000179,2,"2026-02-07T02:30:42.528",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681405,1770431442537,-39040.77821125,0.000179,2,"2026-02-07T02:30:42.537",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681406,1770431442546,-1431.0,0.000179,2,"2026-02-07T02:30:42.546",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681407,1770431442555,-37023.8240355,0.00017953,2,"2026-02-07T02:30:42.555",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681408,1770431442564,-11969.5423821,0.00017953,2,"2026-02-07T02:30:42.564",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681409,1770431442573,-10104.4394449,0.00017953,2,"2026-02-07T02:30:42.573",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681410,1770431442582,-967.0,0.00017973,2,"2026-02-07T02:30:42.582",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681411,1770431442594,-150.22,0.0001799,2,"2026-02-07T02:30:42.594",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681412,1770431442603,-153.58,0.0001799,2,"2026-02-07T02:30:42.603",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681413,1770431442611,-204.48135771,0.0001799,2,"2026-02-07T02:30:42.611",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681414,1770431442620,-204.48135771,0.0001799,2,"2026-02-07T02:30:42.620",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681415,1770431442629,-204.48135771,0.0001799,2,"2026-02-07T02:30:42.629",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681416,1770431442638,-1602.23292904,0.00017994,2,"2026-02-07T02:30:42.638",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681417,1770431442647,-151.0,0.00017997,2,"2026-02-07T02:30:42.647",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681418,1770431442656,-203.077,0.00017999,2,"2026-02-07T02:30:42.656",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681419,1770431442665,-300.0,0.00017999,2,"2026-02-07T02:30:42.665",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681420,1770431442674,-666.0,0.00017999,2,"2026-02-07T02:30:42.674",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681421,1770431442690,-300.0,0.00017999,2,"2026-02-07T02:30:42.690",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681422,1770431442699,-417.14321601,0.00017999,2,"2026-02-07T02:30:42.699",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681423,1770431442707,-300.0,0.00017999,2,"2026-02-07T02:30:42.707",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681424,1770431442716,-666.0,0.00017999,2,"2026-02-07T02:30:42.716",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681425,1770431442725,-300.0,0.00017999,2,"2026-02-07T02:30:42.725",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681426,1770431442734,-943658.18336338,0.00018,2,"2026-02-07T02:30:42.734",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681427,1770431442743,-515618.8460258,0.00018,2,"2026-02-07T02:30:42.743",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681428,1770431442756,-689.72524371,0.00018,2,"2026-02-07T02:30:42.756",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681429,1770431442766,-1810.82933398,0.00018,2,"2026-02-07T02:30:42.766",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681430,1770431442780,-1530.06652458,0.00018,2,"2026-02-07T02:30:42.780",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681431,1770431442791,-862.91952571,0.00018,2,"2026-02-07T02:30:42.791",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681432,1770431442803,-5114.6506945,0.00018,2,"2026-02-07T02:30:42.803",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681433,1770431442815,-450.34283817,0.00018,2,"2026-02-07T02:30:42.815",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681436,1770431443599,-189139.41754761,0.00018,2,"2026-02-07T02:30:43.599",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681437,1770431443611,-580.63171811,0.00018,2,"2026-02-07T02:30:43.611",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681438,1770431443656,-9785.47891595,0.00018,2,"2026-02-07T02:30:43.656",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681439,1770431444505,-2880.04780582,0.00018,2,"2026-02-07T02:30:44.505",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681440,1770431444517,-475.776,0.00018,2,"2026-02-07T02:30:44.517",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681441,1770431444531,-5067.09449619,0.00018,2,"2026-02-07T02:30:44.531",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681442,1770431444545,-671.35980081,0.00018,2,"2026-02-07T02:30:44.545",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681443,1770431444558,-756.36239246,0.00018,2,"2026-02-07T02:30:44.558",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681444,1770431444571,-891.39,0.00018,2,"2026-02-07T02:30:44.571",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681454,1770431445952,-21454.90245532,0.00018,2,"2026-02-07T02:30:45.952",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681455,1770431445961,-432.60481996,0.00018,2,"2026-02-07T02:30:45.961",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681456,1770431445970,-812.18755796,0.00018,2,"2026-02-07T02:30:45.970",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681457,1770431445978,-1384.00984328,0.00018,2,"2026-02-07T02:30:45.978",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681458,1770431445986,-3110.30451518,0.00018,2,"2026-02-07T02:30:45.986",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681459,1770431446225,-538.8,0.00015528,2,"2026-02-07T02:30:46.225",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681460,1770431446232,-8623.46568243,0.00018,2,"2026-02-07T02:30:46.232",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681461,1770431446241,-397.665,0.00018,2,"2026-02-07T02:30:46.241",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681462,1770431446251,-3030.75271145,0.00018,2,"2026-02-07T02:30:46.251",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681491,1770431501977,230.0,0.00035616,120,"2026-02-07T02:31:41.977",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681492,1770431523620,215.0,0.0003561,120,"2026-02-07T02:32:03.620",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681498,1770432150284,5102.0559296,0.0003561,120,"2026-02-07T02:42:30.284",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681499,1770432262359,271.88101561,0.00035589,120,"2026-02-07T02:44:22.359",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681501,1770432407687,164.0,0.00035616,120,"2026-02-07T02:46:47.687",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681502,1770432422918,1162.17809074,0.0003561,120,"2026-02-07T02:47:02.918",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681503,1770432425143,246.91096585,0.0003561,120,"2026-02-07T02:47:05.143",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681504,1770432454139,-227.0,9.393e-05,2,"2026-02-07T02:47:34.139",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681505,1770432469133,-252.38748138,9.393e-05,2,"2026-02-07T02:47:49.133",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681506,1770432608194,-227.0,9.393e-05,2,"2026-02-07T02:50:08.194",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681512,1770432632079,-500.0,9.393e-05,2,"2026-02-07T02:50:32.079",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681514,1770432632089,-500.0,9.393e-05,2,"2026-02-07T02:50:32.089",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681515,1770432632099,-208.61010549,9.393e-05,2,"2026-02-07T02:50:32.099",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681516,1770432632111,-291.38989451,9.393e-05,2,"2026-02-07T02:50:32.111",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681517,1770432632121,-7.84488549,9.393e-05,2,"2026-02-07T02:50:32.121",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681518,1770432632133,-526.81328357,9.393e-05,2,"2026-02-07T02:50:32.133",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681519,1770432632142,-300.0,9.94e-05,2,"2026-02-07T02:50:32.142",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681520,1770432632151,-641.06794727,9.94e-05,2,"2026-02-07T02:50:32.151",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681521,1770432632163,-558.93205273,9.94e-05,2,"2026-02-07T02:50:32.163",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681522,1770432632173,-300.0,9.94e-05,2,"2026-02-07T02:50:32.173",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681523,1770432632182,-276.0,9.94e-05,2,"2026-02-07T02:50:32.182",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681524,1770432632192,-1000.0,9.941e-05,2,"2026-02-07T02:50:32.192",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681525,1770432632201,-504.76214666,9.941e-05,2,"2026-02-07T02:50:32.201",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681526,1770432632210,-772.57337687,9.941e-05,2,"2026-02-07T02:50:32.210",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681527,1770432632225,-228.04625164,9.941e-05,2,"2026-02-07T02:50:32.225",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681528,1770432632234,-506.26094738,0.00010332,2,"2026-02-07T02:50:32.234",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681529,1770432632244,-250.0,0.00010332,2,"2026-02-07T02:50:32.244",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681530,1770432632253,-142.30692681,0.00010489,2,"2026-02-07T02:50:32.253",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681531,1770432632272,-799.31821759,0.00010489,2,"2026-02-07T02:50:32.272",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681532,1770432632283,-59.07403899,0.00010489,2,"2026-02-07T02:50:32.283",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681533,1770432632293,-660.97596101,0.00010934,2,"2026-02-07T02:50:32.293",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681534,1770432632305,-1019.02403899,0.00010934,2,"2026-02-07T02:50:32.305",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681535,1770432632315,-390.0,0.00010934,2,"2026-02-07T02:50:32.315",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681536,1770432632324,-185.15796781,0.00012015,2,"2026-02-07T02:50:32.324",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681537,1770432632335,-213.37203219,0.00012015,2,"2026-02-07T02:50:32.335",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681538,1770432632345,-270.23796402,0.00012028,2,"2026-02-07T02:50:32.345",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681539,1770432632356,-534.15983067,0.00012028,2,"2026-02-07T02:50:32.356",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681549,1770432638663,-1546.60220531,0.00012028,2,"2026-02-07T02:50:38.663",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681550,1770432638673,-1000.0,0.00012059,2,"2026-02-07T02:50:38.673",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681551,1770432638683,-893.77,0.00012091,2,"2026-02-07T02:50:38.683",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681552,1770432638692,-250.0,0.00012411,2,"2026-02-07T02:50:38.692",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681553,1770432638701,-11012.6382741,0.00012575,2,"2026-02-07T02:50:38.701",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681554,1770432638711,-463.96486292,0.00012575,2,"2026-02-07T02:50:38.711",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681555,1770432638720,-401.63555993,0.00012583,2,"2026-02-07T02:50:38.720",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681556,1770432638731,-244236.1735982,0.00012593,2,"2026-02-07T02:50:38.731",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681557,1770432638742,-3604.8,0.00012593,2,"2026-02-07T02:50:38.742",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681558,1770432638754,-72115.11791252,0.00012593,2,"2026-02-07T02:50:38.754",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681559,1770432638766,-1185.97986445,0.00012593,2,"2026-02-07T02:50:38.766",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681560,1770432638778,-2936.5044634,0.00012593,2,"2026-02-07T02:50:38.778",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681561,1770432638798,-748.26893567,0.00012593,2,"2026-02-07T02:50:38.798",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681562,1770432640156,-209.40782889,0.00012592,2,"2026-02-07T02:50:40.156",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681563,1770432640166,-378.60149864,0.00012593,2,"2026-02-07T02:50:40.166",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681565,1770432640366,-500.0,0.00012592,2,"2026-02-07T02:50:40.366",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681566,1770432640376,-8097.50389652,0.00012593,2,"2026-02-07T02:50:40.376",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681567,1770432640525,-165.30180022,0.00012592,2,"2026-02-07T02:50:40.525",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681568,1770432640534,-2128132.79345723,0.00012593,2,"2026-02-07T02:50:40.534",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681583,1770432645729,-1062.6672319,0.00011233,2,"2026-02-07T02:50:45.729",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681584,1770432645745,-293.47590332,0.00011233,2,"2026-02-07T02:50:45.745",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681589,1770432646642,-2992.91686478,0.00011233,2,"2026-02-07T02:50:46.642",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681590,1770432646653,-197.60904166,0.00012592,2,"2026-02-07T02:50:46.653",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681591,1770432646664,-500.0,0.00012592,2,"2026-02-07T02:50:46.664",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681592,1770432646675,-157.08535246,0.00012592,2,"2026-02-07T02:50:46.675",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681593,1770432646686,-500.0,0.00012592,2,"2026-02-07T02:50:46.686",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681594,1770432646696,-500.0,0.00012592,2,"2026-02-07T02:50:46.696",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681595,1770432646707,-500.0,0.00012592,2,"2026-02-07T02:50:46.707",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681596,1770432646719,-500.0,0.00012592,2,"2026-02-07T02:50:46.719",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681597,1770432646731,-500.0,0.00012592,2,"2026-02-07T02:50:46.731",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681598,1770432646741,-500.0,0.00012592,2,"2026-02-07T02:50:46.741",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681599,1770432646752,-500.0,0.00012592,2,"2026-02-07T02:50:46.752",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681600,1770432646763,-500.0,0.00012592,2,"2026-02-07T02:50:46.763",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681601,1770432646774,-500.0,0.00012592,2,"2026-02-07T02:50:46.774",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681602,1770432646785,-400.82062206,0.00012592,2,"2026-02-07T02:50:46.785",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681603,1770432646797,-99.17937794,0.00012592,2,"2026-02-07T02:50:46.797",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681604,1770432646812,-500.0,0.00012592,2,"2026-02-07T02:50:46.812",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681605,1770432646824,-500.0,0.00012592,2,"2026-02-07T02:50:46.824",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681606,1770432646836,-500.0,0.00012592,2,"2026-02-07T02:50:46.836",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681607,1770432646848,-500.0,0.00012592,2,"2026-02-07T02:50:46.848",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681608,1770432646859,-500.0,0.00012592,2,"2026-02-07T02:50:46.859",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681609,1770432646871,-500.0,0.00012592,2,"2026-02-07T02:50:46.871",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681610,1770432646886,-557.11182269,0.00012592,2,"2026-02-07T02:50:46.886",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681611,1770432646897,-500.0,0.00012592,2,"2026-02-07T02:50:46.897",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681612,1770432646909,-500.0,0.00012592,2,"2026-02-07T02:50:46.909",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681613,1770432646919,-500.0,0.00012592,2,"2026-02-07T02:50:46.919",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681614,1770432646932,-500.0,0.00012592,2,"2026-02-07T02:50:46.932",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681615,1770432646944,-500.0,0.00012592,2,"2026-02-07T02:50:46.944",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681616,1770432646956,-500.0,0.00012592,2,"2026-02-07T02:50:46.956",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681617,1770432646966,-500.0,0.00012592,2,"2026-02-07T02:50:46.966",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681618,1770432646976,-57.74582004,0.00012593,2,"2026-02-07T02:50:46.976",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681619,1770432646988,-432.75,0.00012593,2,"2026-02-07T02:50:46.988",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681620,1770432647001,-3605.0,0.00012593,2,"2026-02-07T02:50:47.001",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681621,1770432647013,-412.93364697,0.00012593,2,"2026-02-07T02:50:47.013",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681622,1770432647025,-394.6099995,0.00012593,2,"2026-02-07T02:50:47.025",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681623,1770432647036,-4072.70910332,0.00012593,2,"2026-02-07T02:50:47.036",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681624,1770432647048,-363.11412869,0.00012593,2,"2026-02-07T02:50:47.048",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681625,1770432647064,-2160.0,0.00012593,2,"2026-02-07T02:50:47.064",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681634,1770432728635,327.60306447,0.0003546,120,"2026-02-07T02:52:08.635",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681639,1770432759918,5888.0,0.00035616,120,"2026-02-07T02:52:39.918",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681640,1770432763215,5888.0,0.00035616,120,"2026-02-07T02:52:43.215",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681641,1770432766528,5888.0,0.00035616,120,"2026-02-07T02:52:46.528",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681642,1770432770887,5888.0,0.00035616,120,"2026-02-07T02:52:50.887",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681643,1770432774186,5888.0,0.00035616,120,"2026-02-07T02:52:54.186",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681644,1770432777644,5888.0,0.00035616,120,"2026-02-07T02:52:57.644",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681645,1770432780952,4895.45174459,0.00035616,120,"2026-02-07T02:53:00.952",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681648,1770432823543,-180.07954251,9.393e-05,2,"2026-02-07T02:53:43.543",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681649,1770432854389,-300.0,9.392e-05,2,"2026-02-07T02:54:14.389",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681650,1770432901572,427.0,0.00035616,120,"2026-02-07T02:55:01.572",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681651,1770432903744,-150.0,0.00012675,3,"2026-02-07T02:55:03.744",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681652,1770432915678,-300.0,9.392e-05,2,"2026-02-07T02:55:15.678",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681653,1770432915706,-1200.0,9.392e-05,2,"2026-02-07T02:55:15.706",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681654,1770432961187,300.0,9.392e-05,2,"2026-02-07T02:56:01.187",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681658,1770433137242,346.4,0.00035616,120,"2026-02-07T02:58:57.242",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681659,1770433184791,-180.0795425,9.393e-05,2,"2026-02-07T02:59:44.791",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681660,1770433201312,1200.0,9.392e-05,2,"2026-02-07T03:00:01.312",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681661,1770433201966,150.0,9.392e-05,2,"2026-02-07T03:00:01.966",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681662,1770433203733,227.0,9.393e-05,2,"2026-02-07T03:00:03.733",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681665,1770433366718,306.38755626,0.00019,30,"2026-02-07T03:02:46.718",0.00044165000000000003,95.27,0.9892647059734193,5446513873.223286]
[404681667,1770433791798,150.0,0.00035616,120,"2026-02-07T03:09:51.798",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681668,1770433796793,150.0,0.00035616,120,"2026-02-07T03:09:56.793",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681669,1770433801905,150.0,0.00035616,120,"2026-02-07T03:10:01.905",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681670,1770433806823,201.01743155,0.00035616,120,"2026-02-07T03:10:06.823",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681671,1770433811804,201.20441655,0.00035616,120,"2026-02-07T03:10:11.804",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681672,1770433816801,201.20441655,0.00035616,120,"2026-02-07T03:10:16.801",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681673,1770433832245,-150.0,9.392e-05,2,"2026-02-07T03:10:32.245",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681674,1770433832255,-143.30939767,9.392e-05,2,"2026-02-07T03:10:32.255",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681675,1770433832266,-156.69060233,9.392e-05,2,"2026-02-07T03:10:32.266",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681676,1770433832275,-1200.0,9.392e-05,2,"2026-02-07T03:10:32.275",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681677,1770433832286,-227.0,9.392e-05,2,"2026-02-07T03:10:32.286",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681678,1770433832295,-250.0,9.392e-05,2,"2026-02-07T03:10:32.295",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681679,1770433832305,-302.13678667,9.393e-05,2,"2026-02-07T03:10:32.305",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681680,1770433832316,-501.70650637,9.393e-05,2,"2026-02-07T03:10:32.316",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681681,1770433832325,-500.0,9.393e-05,2,"2026-02-07T03:10:32.325",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681682,1770433832334,-500.0,9.393e-05,2,"2026-02-07T03:10:32.334",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681683,1770433832343,-500.0,9.393e-05,2,"2026-02-07T03:10:32.343",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681684,1770433832352,-500.0,9.393e-05,2,"2026-02-07T03:10:32.352",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681685,1770433832361,-500.0,9.393e-05,2,"2026-02-07T03:10:32.361",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681686,1770433832371,-500.0,9.393e-05,2,"2026-02-07T03:10:32.371",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681687,1770433832380,-37.26388474,9.393e-05,2,"2026-02-07T03:10:32.380",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681688,1770433832391,-462.73611526,9.393e-05,2,"2026-02-07T03:10:32.391",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681689,1770433832400,-500.0,9.393e-05,2,"2026-02-07T03:10:32.400",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681690,1770433832409,-502.16762691,9.393e-05,2,"2026-02-07T03:10:32.409",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681691,1770433832419,-500.77184603,9.393e-05,2,"2026-02-07T03:10:32.419",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681692,1770433832428,-500.65217712,9.393e-05,2,"2026-02-07T03:10:32.428",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681693,1770433832437,-500.0,9.393e-05,2,"2026-02-07T03:10:32.437",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681694,1770433832446,-500.0,9.393e-05,2,"2026-02-07T03:10:32.446",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681695,1770433832455,-166.93388215,9.393e-05,2,"2026-02-07T03:10:32.455",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681696,1770433832465,-1968.89696187,9.694e-05,2,"2026-02-07T03:10:32.465",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681697,1770433832474,-501.15447601,9.941e-05,2,"2026-02-07T03:10:32.474",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681698,1770433832483,-1000.0,9.941e-05,2,"2026-02-07T03:10:32.483",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681699,1770433832492,-500.4722703,9.941e-05,2,"2026-02-07T03:10:32.492",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681700,1770433832501,-152.91836923,9.941e-05,2,"2026-02-07T03:10:32.501",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681701,1770433832511,-1000.0,9.941e-05,2,"2026-02-07T03:10:32.511",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681702,1770433832520,-500.74620686,9.941e-05,2,"2026-02-07T03:10:32.520",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681704,1770433832529,-1007.21748286,9.941e-05,2,"2026-02-07T03:10:32.529",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681706,1770433832538,-484.77015156,9.941e-05,2,"2026-02-07T03:10:32.538",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681708,1770433832550,-464.1267948,9.941e-05,2,"2026-02-07T03:10:32.550",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681710,1770433832559,-187.11648452,0.0001,2,"2026-02-07T03:10:32.559",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681712,1770433832568,-187.11648452,0.0001,2,"2026-02-07T03:10:32.568",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681714,1770433832578,-187.11648452,0.0001,2,"2026-02-07T03:10:32.578",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681716,1770433832587,-255.0,0.00010331,2,"2026-02-07T03:10:32.587",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681717,1770433832596,-213.0,0.00010331,2,"2026-02-07T03:10:32.596",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681718,1770433832605,-300.0,0.00010331,2,"2026-02-07T03:10:32.605",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681719,1770433832614,-472.9789746,0.00010331,2,"2026-02-07T03:10:32.614",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681720,1770433832623,-300.0,0.00010331,2,"2026-02-07T03:10:32.623",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681721,1770433832632,-250.0,0.00010331,2,"2026-02-07T03:10:32.632",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681722,1770433832641,-475.51068713,0.00010489,2,"2026-02-07T03:10:32.641",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681723,1770433832650,-1045.25,0.00011309,2,"2026-02-07T03:10:32.650",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681724,1770433832659,-150.0,0.00011319,2,"2026-02-07T03:10:32.659",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681725,1770433832669,-1968.89696187,0.00011354,2,"2026-02-07T03:10:32.669",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681726,1770433832678,-375.9879305,0.00011365,2,"2026-02-07T03:10:32.678",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681727,1770433832690,-57.0120695,0.00011365,2,"2026-02-07T03:10:32.690",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681728,1770433832699,-2242.9879305,0.00011477,2,"2026-02-07T03:10:32.699",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681729,1770433832709,-1887.52207154,0.00011477,2,"2026-02-07T03:10:32.709",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681730,1770433832720,-4261.8712743,0.00011477,2,"2026-02-07T03:10:32.720",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681731,1770433832731,-747.05872366,0.00011477,2,"2026-02-07T03:10:32.731",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681732,1770433832741,-925.75931862,0.00011503,2,"2026-02-07T03:10:32.741",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681733,1770433832752,-758.78,0.00011503,2,"2026-02-07T03:10:32.752",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681734,1770433832767,-2401.68068138,0.00011503,2,"2026-02-07T03:10:32.767",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681735,1770433832776,-1600.0,0.00011511,2,"2026-02-07T03:10:32.776",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681736,1770433832785,-283.82,0.00011562,2,"2026-02-07T03:10:32.785",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681737,1770433832794,-200.0,0.0001164,2,"2026-02-07T03:10:32.794",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681738,1770433832803,-280.2,0.00011679,2,"2026-02-07T03:10:32.803",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681739,1770433832814,-198.04,0.00011738,2,"2026-02-07T03:10:32.814",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681740,1770433832823,-3013.0,0.00011763,2,"2026-02-07T03:10:32.823",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681741,1770433832832,-2175.44,0.00011767,2,"2026-02-07T03:10:32.832",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681742,1770433832841,-600.0,0.00011784,2,"2026-02-07T03:10:32.841",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681743,1770433832850,-257.99393271,0.00012037,2,"2026-02-07T03:10:32.850",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681744,1770433832859,-224.30683848,0.00012037,2,"2026-02-07T03:10:32.859",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681745,1770433832869,-151.59,0.00012201,2,"2026-02-07T03:10:32.869",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681746,1770433832878,-150.0,0.0001221,2,"2026-02-07T03:10:32.878",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681747,1770433832887,-278.2575136,0.00012217,2,"2026-02-07T03:10:32.887",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681748,1770433832896,-294.91026601,0.00012217,2,"2026-02-07T03:10:32.896",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681749,1770433832906,-500.0,0.00012217,2,"2026-02-07T03:10:32.906",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681750,1770433832915,-3011.59,0.00012228,2,"2026-02-07T03:10:32.915",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681751,1770433832926,-150.0,0.00012265,2,"2026-02-07T03:10:32.926",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681752,1770433832935,-500.0,0.00012272,2,"2026-02-07T03:10:32.935",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681753,1770433832945,-157.54035197,0.00012311,2,"2026-02-07T03:10:32.945",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681754,1770433832955,-500.0,0.00012327,2,"2026-02-07T03:10:32.955",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681755,1770433832965,-267.62254994,0.00012381,2,"2026-02-07T03:10:32.965",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681756,1770433832976,-1000.0,0.00012392,2,"2026-02-07T03:10:32.976",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681757,1770433832986,-250.0,0.0001241,2,"2026-02-07T03:10:32.986",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681758,1770433832996,-151.0,0.00012422,2,"2026-02-07T03:10:32.996",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681759,1770433833007,-151.0,0.00012422,2,"2026-02-07T03:10:33.007",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681760,1770433833018,-151.0,0.00012422,2,"2026-02-07T03:10:33.018",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681761,1770433833031,-151.0,0.00012422,2,"2026-02-07T03:10:33.031",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681762,1770433833043,-151.0,0.00012422,2,"2026-02-07T03:10:33.043",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681763,1770433833054,-151.0,0.00012422,2,"2026-02-07T03:10:33.054",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681764,1770433833075,-151.0,0.00012422,2,"2026-02-07T03:10:33.075",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681765,1770433833085,-151.0,0.00012422,2,"2026-02-07T03:10:33.085",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681766,1770433833096,-151.0,0.00012422,2,"2026-02-07T03:10:33.096",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681767,1770433833107,-151.0,0.00012422,2,"2026-02-07T03:10:33.107",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681768,1770433833118,-151.0,0.00012422,2,"2026-02-07T03:10:33.118",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681769,1770433833128,-151.0,0.00012422,2,"2026-02-07T03:10:33.128",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681770,1770433833138,-151.0,0.00012422,2,"2026-02-07T03:10:33.138",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681771,1770433833149,-151.0,0.00012422,2,"2026-02-07T03:10:33.149",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681772,1770433833159,-151.0,0.00012422,2,"2026-02-07T03:10:33.159",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681773,1770433833169,-151.0,0.00012422,2,"2026-02-07T03:10:33.169",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681774,1770433833179,-151.0,0.00012422,2,"2026-02-07T03:10:33.179",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681775,1770433833189,-151.0,0.00012422,2,"2026-02-07T03:10:33.189",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681776,1770433833199,-151.0,0.00012422,2,"2026-02-07T03:10:33.199",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681777,1770433833208,-151.0,0.00012422,2,"2026-02-07T03:10:33.208",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681778,1770433833218,-151.0,0.00012422,2,"2026-02-07T03:10:33.218",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681779,1770433833228,-153.63735584,0.00012422,2,"2026-02-07T03:10:33.228",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681780,1770433833238,-736.0,0.00012501,2,"2026-02-07T03:10:33.238",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681781,1770433833252,-193.15841192,0.00012529,2,"2026-02-07T03:10:33.252",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681782,1770433833261,-506.15300166,0.0001258,2,"2026-02-07T03:10:33.261",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681783,1770433833271,-2992.3855955,0.00012587,2,"2026-02-07T03:10:33.271",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681784,1770433833281,-15205.87552381,0.00012587,2,"2026-02-07T03:10:33.281",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681785,1770433833398,-1085.11814229,0.00012587,2,"2026-02-07T03:10:33.398",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681786,1770433833407,-811.18881176,0.00012587,2,"2026-02-07T03:10:33.407",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681787,1770433833419,-1714.92104934,0.00012587,2,"2026-02-07T03:10:33.419",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681788,1770433833429,-1815.5716742,0.00012587,2,"2026-02-07T03:10:33.429",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681789,1770433833439,-63197.6644209,0.0001259,2,"2026-02-07T03:10:33.439",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681790,1770433833449,-162.6391342,0.0001259,2,"2026-02-07T03:10:33.449",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681791,1770433833458,-221.29321403,0.00012592,2,"2026-02-07T03:10:33.458",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681792,1770433833468,-927.03436804,0.00012592,2,"2026-02-07T03:10:33.468",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681793,1770433833477,-1742.33176359,0.00012592,2,"2026-02-07T03:10:33.477",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681794,1770433833487,-1274.18108693,0.00012592,2,"2026-02-07T03:10:33.487",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681795,1770433833497,-151.0,0.00012593,2,"2026-02-07T03:10:33.497",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681796,1770433833506,-151.58260952,0.00012593,2,"2026-02-07T03:10:33.506",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681797,1770433833515,-2.0,0.00012675,3,"2026-02-07T03:10:33.515",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681798,1770433833525,-9494.83713569,0.00012793,2,"2026-02-07T03:10:33.525",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681799,1770433833534,-299.99,0.00012893,2,"2026-02-07T03:10:33.534",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681800,1770433833544,-78.95354356,0.00012893,2,"2026-02-07T03:10:33.544",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681801,1770433833559,-865.07238644,0.00012893,2,"2026-02-07T03:10:33.559",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681802,1770433838363,-19061.53407,0.00012893,2,"2026-02-07T03:10:38.363",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681803,1770433838373,-310.98,0.00012893,2,"2026-02-07T03:10:38.373",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681804,1770433838382,-9999.99,0.00012893,2,"2026-02-07T03:10:38.382",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681805,1770433838392,-1140.78551,0.00012893,2,"2026-02-07T03:10:38.392",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681806,1770433838401,-151.0,0.00012893,2,"2026-02-07T03:10:38.401",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681807,1770433838411,-1600.0,0.00012949,2,"2026-02-07T03:10:38.411",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681808,1770433838421,-1968.89696187,0.00013014,2,"2026-02-07T03:10:38.421",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681809,1770433838430,-1988.38103982,0.00013075,2,"2026-02-07T03:10:38.430",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681810,1770433838441,-307.75896018,0.00013075,2,"2026-02-07T03:10:38.441",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681811,1770433838450,-2296.14,0.00013099,2,"2026-02-07T03:10:38.450",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681812,1770433838460,-2296.14,0.00013123,2,"2026-02-07T03:10:38.460",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681813,1770433838469,-2296.14,0.00013147,2,"2026-02-07T03:10:38.469",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681814,1770433838479,-2296.14,0.00013172,2,"2026-02-07T03:10:38.479",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681815,1770433838488,-2296.14,0.00013196,2,"2026-02-07T03:10:38.488",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681816,1770433838498,-2296.14,0.0001322,2,"2026-02-07T03:10:38.498",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681817,1770433838507,-1875.33851422,0.00013244,2,"2026-02-07T03:10:38.507",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681818,1770433838519,-420.80148578,0.00013244,2,"2026-02-07T03:10:38.519",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681819,1770433838528,-2296.14,0.00013268,2,"2026-02-07T03:10:38.528",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681820,1770433838537,-2296.14,0.00013292,2,"2026-02-07T03:10:38.537",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681821,1770433838546,-2296.14,0.00013316,2,"2026-02-07T03:10:38.546",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681822,1770433838555,-840.97851422,0.0001334,2,"2026-02-07T03:10:38.555",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681823,1770433838568,-1455.16148578,0.0001334,2,"2026-02-07T03:10:38.568",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681824,1770433838577,-2695.54168218,0.0001336,2,"2026-02-07T03:10:38.577",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681825,1770433838588,-1300.6176767,0.0001336,2,"2026-02-07T03:10:38.588",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681826,1770433838603,-2253.09560657,0.0001336,2,"2026-02-07T03:10:38.603",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681829,1770433840381,-151.03584209,0.0001336,2,"2026-02-07T03:10:40.381",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681831,1770433840390,-298.45915791,0.0001336,2,"2026-02-07T03:10:40.390",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681833,1770433840401,-2947.12301232,0.0001336,2,"2026-02-07T03:10:40.401",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681834,1770433840410,-2296.14,0.00013364,2,"2026-02-07T03:10:40.410",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681835,1770433840419,-2296.14,0.00013388,2,"2026-02-07T03:10:40.419",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681837,1770433840428,-2296.14,0.00013412,2,"2026-02-07T03:10:40.428",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681838,1770433840437,-3240.0,0.00013425,2,"2026-02-07T03:10:40.437",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681839,1770433840446,-2296.14,0.00013436,2,"2026-02-07T03:10:40.446",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681840,1770433840455,-2296.14,0.00013461,2,"2026-02-07T03:10:40.455",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681841,1770433840464,-2296.14,0.00013485,2,"2026-02-07T03:10:40.464",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681842,1770433840473,-2296.14,0.00013509,2,"2026-02-07T03:10:40.473",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681843,1770433840482,-2296.14,0.00013533,2,"2026-02-07T03:10:40.482",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681844,1770433840491,-1000.0,0.00013567,2,"2026-02-07T03:10:40.491",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681845,1770433840499,-2648.01821693,0.00013599,2,"2026-02-07T03:10:40.499",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681846,1770433840508,-500.0,0.00013698,2,"2026-02-07T03:10:40.508",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681847,1770433840517,-506.382575,0.00013698,2,"2026-02-07T03:10:40.517",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681848,1770433840526,-500.0,0.00013698,2,"2026-02-07T03:10:40.526",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681849,1770433840535,-500.0,0.00013698,2,"2026-02-07T03:10:40.535",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681850,1770433840544,-500.0,0.00013698,2,"2026-02-07T03:10:40.544",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681851,1770433840553,-500.0,0.00013698,2,"2026-02-07T03:10:40.553",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681852,1770433840563,-500.0,0.00013698,2,"2026-02-07T03:10:40.563",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681853,1770433840572,-500.0,0.00013698,2,"2026-02-07T03:10:40.572",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681854,1770433840581,-500.0,0.00013698,2,"2026-02-07T03:10:40.581",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681855,1770433840590,-500.0,0.00013698,2,"2026-02-07T03:10:40.590",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681856,1770433840599,-281.16658978,0.00013698,2,"2026-02-07T03:10:40.599",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681857,1770433840609,-500.0,0.00013698,2,"2026-02-07T03:10:40.609",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681858,1770433840618,-433.48116845,0.00013698,2,"2026-02-07T03:10:40.618",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681859,1770433840627,-927.89088149,0.00013699,2,"2026-02-07T03:10:40.627",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681860,1770433840638,-280.57291856,0.00013699,2,"2026-02-07T03:10:40.638",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681861,1770433840649,-351.97,0.00013699,2,"2026-02-07T03:10:40.649",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681862,1770433840664,-14698.88619995,0.00013699,2,"2026-02-07T03:10:40.664",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681863,1770433840673,-200.0,0.00013699,2,"2026-02-07T03:10:40.673",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681864,1770433840683,-7882.73,0.00013699,2,"2026-02-07T03:10:40.683",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681865,1770433840691,-822.71,0.00013699,2,"2026-02-07T03:10:40.691",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681866,1770433840700,-511.17251501,0.00013699,2,"2026-02-07T03:10:40.700",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681867,1770433840716,-501.58342039,0.00013699,2,"2026-02-07T03:10:40.716",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681868,1770433840726,-502.71573821,0.00013699,2,"2026-02-07T03:10:40.726",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681869,1770433840734,-500.71876563,0.00013699,2,"2026-02-07T03:10:40.734",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681870,1770433840743,-500.82082584,0.00013699,2,"2026-02-07T03:10:40.743",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681871,1770433840752,-232.48282443,0.00013699,2,"2026-02-07T03:10:40.752",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681872,1770433840761,-500.53646167,0.00013699,2,"2026-02-07T03:10:40.761",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681873,1770433840770,-501.54780201,0.00013699,2,"2026-02-07T03:10:40.770",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681874,1770433840779,-500.96112568,0.00013699,2,"2026-02-07T03:10:40.779",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681875,1770433840788,-500.83175848,0.00013699,2,"2026-02-07T03:10:40.788",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681876,1770433840797,-501.34047747,0.00013699,2,"2026-02-07T03:10:40.797",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681877,1770433840806,-501.0806738,0.00013699,2,"2026-02-07T03:10:40.806",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681878,1770433840817,-502.51898619,0.00013699,2,"2026-02-07T03:10:40.817",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681879,1770433840826,-500.85471823,0.00013699,2,"2026-02-07T03:10:40.826",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681880,1770433840835,-501.56384225,0.00013699,2,"2026-02-07T03:10:40.835",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681881,1770433840845,-500.9102189,0.00013699,2,"2026-02-07T03:10:40.845",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681882,1770433840853,-501.66346895,0.00013699,2,"2026-02-07T03:10:40.853",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681883,1770433840862,-500.87567623,0.00013699,2,"2026-02-07T03:10:40.862",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681885,1770433840872,-500.82365782,0.00013699,2,"2026-02-07T03:10:40.872",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681887,1770433840880,-500.0,0.00013699,2,"2026-02-07T03:10:40.880",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681888,1770433840894,-327.45326444,0.00013699,2,"2026-02-07T03:10:40.894",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681889,1770433840904,-500.75752829,0.00013699,2,"2026-02-07T03:10:40.904",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681890,1770433840913,-500.44572838,0.00013699,2,"2026-02-07T03:10:40.913",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681891,1770433840923,-500.75477963,0.00013699,2,"2026-02-07T03:10:40.923",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681892,1770433840932,-500.71966823,0.00013699,2,"2026-02-07T03:10:40.932",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681893,1770433840941,-500.48421576,0.00013699,2,"2026-02-07T03:10:40.941",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681894,1770433840950,-500.95442163,0.00013699,2,"2026-02-07T03:10:40.950",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681895,1770433840959,-501.03785696,0.00013699,2,"2026-02-07T03:10:40.959",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681896,1770433840967,-555.01216598,0.00013699,2,"2026-02-07T03:10:40.967",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681897,1770433840976,-501.79374222,0.00013699,2,"2026-02-07T03:10:40.976",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681898,1770433840985,-504.97187876,0.00013699,2,"2026-02-07T03:10:40.985",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681899,1770433840994,-501.52124127,0.00013699,2,"2026-02-07T03:10:40.994",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681900,1770433841003,-501.62253094,0.00013699,2,"2026-02-07T03:10:41.003",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681901,1770433841012,-500.6237443,0.00013699,2,"2026-02-07T03:10:41.012",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681902,1770433841021,-501.16814505,0.00013699,2,"2026-02-07T03:10:41.021",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681903,1770433841030,-502.0240799,0.00013699,2,"2026-02-07T03:10:41.030",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681904,1770433841039,-500.0,0.00013699,2,"2026-02-07T03:10:41.039",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681905,1770433841049,-501.17265421,0.00013699,2,"2026-02-07T03:10:41.049",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681906,1770433841059,-501.23769089,0.00013699,2,"2026-02-07T03:10:41.059",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681907,1770433841068,-500.54678551,0.00013699,2,"2026-02-07T03:10:41.068",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681908,1770433841077,-501.03613157,0.00013699,2,"2026-02-07T03:10:41.077",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681909,1770433841087,-500.86071742,0.00013699,2,"2026-02-07T03:10:41.087",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681910,1770433841096,-1252.0,0.0001375,2,"2026-02-07T03:10:41.096",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681911,1770433841105,-152.0,0.000138,4,"2026-02-07T03:10:41.105",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681912,1770433841114,-2526.1098611,0.00013888,2,"2026-02-07T03:10:41.114",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681913,1770433841123,-16290.9936661,0.00013896,2,"2026-02-07T03:10:41.123",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681914,1770433841133,-9494.83713568,0.00013928,2,"2026-02-07T03:10:41.133",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681915,1770433841142,-160.0,0.00013966,2,"2026-02-07T03:10:41.142",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681916,1770433841151,-2992.3855955,0.00014085,2,"2026-02-07T03:10:41.151",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681917,1770433841161,-1815.5716742,0.00014136,2,"2026-02-07T03:10:41.161",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681918,1770433841170,-869.6,0.00014176,2,"2026-02-07T03:10:41.170",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681919,1770433841179,-14101.3049832,0.00014187,2,"2026-02-07T03:10:41.179",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681920,1770433841188,-2648.01821689,0.00014213,2,"2026-02-07T03:10:41.188",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681921,1770433841198,-822.71,0.00014384,2,"2026-02-07T03:10:41.198",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681922,1770433841208,-1600.0,0.00014388,2,"2026-02-07T03:10:41.208",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681923,1770433841217,-869.6,0.0001445,2,"2026-02-07T03:10:41.217",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681924,1770433841226,-151.0,0.00014492,2,"2026-02-07T03:10:41.226",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681925,1770433841235,-9494.83713568,0.00014495,2,"2026-02-07T03:10:41.235",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681926,1770433841246,-3146.4264392,0.00014543,2,"2026-02-07T03:10:41.246",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681927,1770433841256,-1968.89696187,0.00014674,2,"2026-02-07T03:10:41.256",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681928,1770433841265,-869.6,0.00014724,2,"2026-02-07T03:10:41.265",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681929,1770433841274,-2648.01821689,0.00014828,2,"2026-02-07T03:10:41.274",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681930,1770433841283,-152.0,0.00014925,5,"2026-02-07T03:10:41.283",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681931,1770433841294,-869.6,0.00014998,2,"2026-02-07T03:10:41.294",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681932,1770433841303,-250.0,0.00015,2,"2026-02-07T03:10:41.303",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681933,1770433841314,-9494.83713568,0.00015063,2,"2026-02-07T03:10:41.314",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681934,1770433841324,-822.71,0.00015068,2,"2026-02-07T03:10:41.324",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681935,1770433841333,-1000.0,0.00015074,2,"2026-02-07T03:10:41.333",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681936,1770433841342,-17002.4815303,0.00015115,2,"2026-02-07T03:10:41.342",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681937,1770433841351,-2526.1098611,0.00015189,2,"2026-02-07T03:10:41.351",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681938,1770433841359,-16290.9936661,0.00015205,2,"2026-02-07T03:10:41.359",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681939,1770433841368,-193.1584119,0.00015215,2,"2026-02-07T03:10:41.368",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681940,1770433841377,-151.59,0.00015251,2,"2026-02-07T03:10:41.377",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681941,1770433841386,-451.34,0.00015272,2,"2026-02-07T03:10:41.386",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681942,1770433841395,-17002.48153022,0.00015424,2,"2026-02-07T03:10:41.395",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681943,1770433841403,-2648.01821689,0.00015442,2,"2026-02-07T03:10:41.403",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681944,1770433841412,-2992.3855955,0.00015583,2,"2026-02-07T03:10:41.412",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681945,1770433841421,-9494.83713568,0.0001563,2,"2026-02-07T03:10:41.421",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681946,1770433841431,-453.527216,0.00015675,7,"2026-02-07T03:10:41.431",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681947,1770433841440,-1815.5716742,0.00015684,2,"2026-02-07T03:10:41.440",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681948,1770433841449,-280.2,0.00015707,2,"2026-02-07T03:10:41.449",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681949,1770433841459,-17002.48153022,0.00015734,2,"2026-02-07T03:10:41.459",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681950,1770433841468,-4884.0,0.00015753,2,"2026-02-07T03:10:41.468",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681951,1770433841478,-822.71,0.00015753,2,"2026-02-07T03:10:41.478",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681952,1770433841487,-1600.0,0.00015827,2,"2026-02-07T03:10:41.487",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681953,1770433841497,-1500.0,0.000159,2,"2026-02-07T03:10:41.497",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681954,1770433841506,-198.04,0.00015942,2,"2026-02-07T03:10:41.506",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681955,1770433841515,-17002.48153022,0.00016043,2,"2026-02-07T03:10:41.515",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681956,1770433841524,-152.0,0.0001605,6,"2026-02-07T03:10:41.524",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681957,1770433841533,-2648.01821689,0.00016057,2,"2026-02-07T03:10:41.533",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681958,1770433841542,-600.0,0.0001609,2,"2026-02-07T03:10:41.542",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681959,1770433841552,-9494.83713568,0.00016198,2,"2026-02-07T03:10:41.552",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681960,1770433841561,-1500.0,0.000162,2,"2026-02-07T03:10:41.561",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681961,1770433841571,-1968.89696187,0.00016334,2,"2026-02-07T03:10:41.571",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681962,1770433841581,-17002.48153022,0.00016353,2,"2026-02-07T03:10:41.581",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681963,1770433841590,-822.71,0.00016438,2,"2026-02-07T03:10:41.590",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681964,1770433841599,-800.0,0.00016438,2,"2026-02-07T03:10:41.599",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681965,1770433841608,-1000.0,0.00016438,2,"2026-02-07T03:10:41.608",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681966,1770433841617,-2526.1098611,0.00016489,2,"2026-02-07T03:10:41.617",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681967,1770433841626,-1500.0,0.000165,2,"2026-02-07T03:10:41.626",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681968,1770433841635,-16290.9936661,0.00016514,2,"2026-02-07T03:10:41.635",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681969,1770433841644,-1000.0,0.00016582,2,"2026-02-07T03:10:41.644",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681970,1770433841653,-17002.48153022,0.00016662,2,"2026-02-07T03:10:41.653",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681971,1770433841662,-2648.01821689,0.00016671,2,"2026-02-07T03:10:41.662",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681972,1770433841671,-1000.0,0.00016712,2,"2026-02-07T03:10:41.671",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681973,1770433841680,-165.79,0.00016712,2,"2026-02-07T03:10:41.680",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681974,1770433841689,-9494.83713568,0.00016765,2,"2026-02-07T03:10:41.689",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681975,1770433841699,-186.78,0.00016801,2,"2026-02-07T03:10:41.699",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681976,1770433841708,-777.84,0.00016814,2,"2026-02-07T03:10:41.708",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681977,1770433841717,-17002.48153022,0.00016972,2,"2026-02-07T03:10:41.717",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681978,1770433841726,-1999.0,0.00016986,2,"2026-02-07T03:10:41.726",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681979,1770433841735,-500.0,0.00017,2,"2026-02-07T03:10:41.735",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681980,1770433841744,-300.0,0.00017,2,"2026-02-07T03:10:41.744",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681981,1770433841753,-200.0,0.00017,6,"2026-02-07T03:10:41.753",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681982,1770433841762,-2992.3855955,0.0001708,2,"2026-02-07T03:10:41.762",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681983,1770433841771,-209.40437684,0.00017099,2,"2026-02-07T03:10:41.771",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681984,1770433841781,-1500.0,0.000171,2,"2026-02-07T03:10:41.781",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681985,1770433841790,-400.0,0.000171,6,"2026-02-07T03:10:41.790",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681986,1770433841799,-206.511,0.00017139,2,"2026-02-07T03:10:41.799",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681987,1770433841808,-150.0,0.00017139,2,"2026-02-07T03:10:41.808",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681988,1770433841817,-3255.0,0.00017139,2,"2026-02-07T03:10:41.817",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681989,1770433841826,-6584.0,0.00017139,2,"2026-02-07T03:10:41.826",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681990,1770433841835,-412.0,0.00017139,2,"2026-02-07T03:10:41.835",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681991,1770433841844,-217.15233878,0.00017154,2,"2026-02-07T03:10:41.844",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681992,1770433841853,-152.0,0.00017175,7,"2026-02-07T03:10:41.853",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681993,1770433841863,-600.0,0.000172,6,"2026-02-07T03:10:41.863",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681994,1770433841872,-225.18697532,0.00017209,2,"2026-02-07T03:10:41.872",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681995,1770433841881,-1815.5716742,0.00017233,2,"2026-02-07T03:10:41.881",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681996,1770433841890,-1000.0,0.0001726,2,"2026-02-07T03:10:41.890",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681997,1770433841899,-233.51889341,0.00017264,2,"2026-02-07T03:10:41.899",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681998,1770433841908,-1600.0,0.00017266,2,"2026-02-07T03:10:41.908",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404681999,1770433841917,-17002.48153022,0.00017281,2,"2026-02-07T03:10:41.917",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682000,1770433841926,-2648.01821689,0.00017286,2,"2026-02-07T03:10:41.926",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682001,1770433841934,-800.0,0.000173,6,"2026-02-07T03:10:41.934",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682002,1770433841943,-242.15909246,0.00017319,2,"2026-02-07T03:10:41.943",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682003,1770433841952,-9494.83713568,0.00017333,2,"2026-02-07T03:10:41.952",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682004,1770433841961,-251.11897888,0.00017374,2,"2026-02-07T03:10:41.961",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682005,1770433841970,-347.912,0.000174,2,"2026-02-07T03:10:41.970",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682006,1770433841979,-4199.452,0.000174,2,"2026-02-07T03:10:41.979",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682007,1770433841989,-1685.0,0.000174,2,"2026-02-07T03:10:41.989",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682008,1770433841998,-1000.0,0.000174,6,"2026-02-07T03:10:41.998",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682009,1770433842007,-260.4103811,0.00017429,2,"2026-02-07T03:10:42.007",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682010,1770433842016,-280.2,0.00017449,2,"2026-02-07T03:10:42.016",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682011,1770433842025,-270.0455652,0.00017484,2,"2026-02-07T03:10:42.025",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682012,1770433842185,-200.0,0.000175,6,"2026-02-07T03:10:42.185",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682013,1770433842195,-720.07142971,0.00017534,2,"2026-02-07T03:10:42.195",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682014,1770433842205,-1000.0,0.00017534,2,"2026-02-07T03:10:42.205",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682015,1770433842214,-280.03725112,0.00017539,2,"2026-02-07T03:10:42.214",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682016,1770433842223,-17002.48153022,0.00017591,2,"2026-02-07T03:10:42.223",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682017,1770433842232,-290.39862941,0.00017594,2,"2026-02-07T03:10:42.232",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682018,1770433842245,-200.0,0.000176,6,"2026-02-07T03:10:42.245",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682019,1770433842254,-1728.27374882,0.0001764,2,"2026-02-07T03:10:42.254",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682020,1770433842263,-301.1433787,0.00017649,2,"2026-02-07T03:10:42.263",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682021,1770433842273,-1500.0,0.000177,2,"2026-02-07T03:10:42.273",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682022,1770433842282,-200.0,0.000177,6,"2026-02-07T03:10:42.282",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682023,1770433842291,-198.04,0.00017798,2,"2026-02-07T03:10:42.291",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682024,1770433842301,-500.0,0.00017799,2,"2026-02-07T03:10:42.301",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682025,1770433842312,-200.0,0.000178,6,"2026-02-07T03:10:42.312",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682026,1770433842321,-150.0,0.00017808,2,"2026-02-07T03:10:42.321",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682027,1770433842330,-1000.0,0.00017808,2,"2026-02-07T03:10:42.330",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682028,1770433842339,-201.07511,0.0001782,2,"2026-02-07T03:10:42.339",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682029,1770433842348,-201.07511,0.0001782,2,"2026-02-07T03:10:42.348",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682030,1770433842357,-200.0,0.00017856,2,"2026-02-07T03:10:42.357",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682031,1770433842366,-150.0,0.00017863,2,"2026-02-07T03:10:42.366",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682032,1770433842375,-153.58,0.0001789,2,"2026-02-07T03:10:42.375",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682033,1770433842385,-151.0,0.00017897,2,"2026-02-07T03:10:42.385",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682034,1770433842394,-500.0,0.000179,2,"2026-02-07T03:10:42.394",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682035,1770433842403,-193.1584119,0.000179,2,"2026-02-07T03:10:42.403",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682036,1770433842412,-18283.15527785,0.000179,3,"2026-02-07T03:10:42.412",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682037,1770433842421,-9494.83713568,0.000179,2,"2026-02-07T03:10:42.421",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682038,1770433842430,-17002.48153022,0.000179,2,"2026-02-07T03:10:42.430",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682039,1770433842439,-232.0,0.000179,6,"2026-02-07T03:10:42.439",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682040,1770433842448,-1590.80562284,0.000179,3,"2026-02-07T03:10:42.448",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682041,1770433842457,-2648.01821689,0.000179,2,"2026-02-07T03:10:42.457",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682042,1770433842466,-7084.62707322,0.000179,2,"2026-02-07T03:10:42.466",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682043,1770433842475,-52664.12797342,0.000179,2,"2026-02-07T03:10:42.475",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682044,1770433842484,-1601.82159352,0.000179,2,"2026-02-07T03:10:42.484",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682045,1770433842493,-174.05725526,0.000179,2,"2026-02-07T03:10:42.493",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682046,1770433842502,-203.91426758,0.00017918,2,"2026-02-07T03:10:42.502",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682047,1770433842511,-382.53579138,0.00017941,2,"2026-02-07T03:10:42.511",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682048,1770433842520,-967.0,0.00017973,2,"2026-02-07T03:10:42.520",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682049,1770433842529,-443.92759424,0.0001799,2,"2026-02-07T03:10:42.529",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682050,1770433842539,-443.92759424,0.0001799,2,"2026-02-07T03:10:42.539",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682051,1770433842548,-443.92759424,0.0001799,2,"2026-02-07T03:10:42.548",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682052,1770433842558,-2757.675609,0.00017993,2,"2026-02-07T03:10:42.558",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682053,1770433842568,-1968.89696187,0.00017995,2,"2026-02-07T03:10:42.568",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682054,1770433842578,-151.0,0.00017997,2,"2026-02-07T03:10:42.578",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682055,1770433842588,-300.0,0.00017999,2,"2026-02-07T03:10:42.588",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682056,1770433842598,-300.0,0.00017999,2,"2026-02-07T03:10:42.598",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682057,1770433842607,-300.0,0.00017999,2,"2026-02-07T03:10:42.607",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682058,1770433842617,-666.0,0.00017999,2,"2026-02-07T03:10:42.617",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682059,1770433842627,-300.0,0.00017999,2,"2026-02-07T03:10:42.627",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682060,1770433842636,-666.0,0.00017999,2,"2026-02-07T03:10:42.636",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682061,1770433842645,-300.0,0.00017999,2,"2026-02-07T03:10:42.645",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682062,1770433842654,-666.0,0.00017999,2,"2026-02-07T03:10:42.654",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682063,1770433842663,-300.0,0.00017999,2,"2026-02-07T03:10:42.663",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682064,1770433842673,-1577923.0637531,0.00018,2,"2026-02-07T03:10:42.673",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682065,1770433842686,-9941.74180896,0.00018,2,"2026-02-07T03:10:42.686",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682066,1770433842701,-165477.65506836,0.00018,2,"2026-02-07T03:10:42.701",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682067,1770433842712,-66898.37856791,0.00018,2,"2026-02-07T03:10:42.712",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682068,1770433842723,-386.49005528,0.00018,2,"2026-02-07T03:10:42.723",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682069,1770433842734,-1219.4810845,0.00018,2,"2026-02-07T03:10:42.734",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682070,1770433844078,-599703.58276873,0.00018,2,"2026-02-07T03:10:44.078",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682071,1770433844938,-6104.36727923,0.00018,2,"2026-02-07T03:10:44.938",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682072,1770433844951,-4441.23959371,0.00018,2,"2026-02-07T03:10:44.951",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682073,1770433845048,-7278.78791481,0.00018,2,"2026-02-07T03:10:45.048",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682074,1770433845059,-557.96001026,0.00018,2,"2026-02-07T03:10:45.059",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682075,1770433845070,-345.99860319,0.00018,2,"2026-02-07T03:10:45.070",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682098,1770433846380,-244921.42492602,0.00018,2,"2026-02-07T03:10:46.380",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682099,1770433846427,-15.04811477,0.00018,2,"2026-02-07T03:10:46.427",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682100,1770433846436,-715.41878622,0.00018,2,"2026-02-07T03:10:46.436",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682101,1770433846611,-1477.92874575,0.00018,2,"2026-02-07T03:10:46.611",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682102,1770433846623,-2187.31524543,0.00018,2,"2026-02-07T03:10:46.623",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682103,1770433846673,-521.50544742,0.00018,2,"2026-02-07T03:10:46.673",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682116,1770433859440,250.0,0.00035068,120,"2026-02-07T03:10:59.440",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682117,1770433874630,3345.64,0.00035616,120,"2026-02-07T03:11:14.630",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682118,1770433875176,250.0,0.00035068,120,"2026-02-07T03:11:15.176",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682119,1770433889221,250.0,0.00035068,120,"2026-02-07T03:11:29.221",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682120,1770433900903,250.0,0.00035068,120,"2026-02-07T03:11:40.903",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682121,1770433914244,250.0,0.00035068,120,"2026-02-07T03:11:54.244",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682122,1770433915723,6445.8,0.00035616,120,"2026-02-07T03:11:55.723",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682123,1770433928213,100000.0,0.00035616,120,"2026-02-07T03:12:08.213",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682124,1770433928658,250.0,0.00035068,120,"2026-02-07T03:12:08.658",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682125,1770433944468,250.0,0.00035068,120,"2026-02-07T03:12:24.468",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682126,1770433960410,250.0,0.00035068,120,"2026-02-07T03:12:40.410",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682127,1770433980756,250.0,0.00035068,120,"2026-02-07T03:13:00.756",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682128,1770433987574,100000.0,0.00035616,120,"2026-02-07T03:13:07.574",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682129,1770434008872,50000.0,0.00035616,120,"2026-02-07T03:13:28.872",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682132,1770434391835,969.62,0.0002,14,"2026-02-07T03:19:51.835",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682133,1770434687416,1503.45186351,8e-05,2,"2026-02-07T03:24:47.416",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682135,1770434801108,-398.08280932,0.000108,2,"2026-02-07T03:26:41.108",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682140,1770434943682,3061.719,0.00035616,120,"2026-02-07T03:29:03.682",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682144,1770435031461,-631.6999239,0.000108,2,"2026-02-07T03:30:31.461",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682146,1770435031471,-1200.0,0.00010999,2,"2026-02-07T03:30:31.471",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682148,1770435031481,-300.0,0.00010999,2,"2026-02-07T03:30:31.481",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682150,1770435031490,-2409.4999761,0.00011,2,"2026-02-07T03:30:31.490",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682152,1770435031501,-1618.69655315,0.00011,2,"2026-02-07T03:30:31.501",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682154,1770435031621,-1217.37507571,0.00011,2,"2026-02-07T03:30:31.621",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682155,1770435031633,-3668.11136025,0.00011,2,"2026-02-07T03:30:31.633",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682157,1770435037514,-528.49185659,0.00011,2,"2026-02-07T03:30:37.514",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682158,1770435037524,-195.0,0.00011008,2,"2026-02-07T03:30:37.524",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682159,1770435037534,-1827.90334796,0.00011074,2,"2026-02-07T03:30:37.534",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682160,1770435037543,-195.0,0.00011169,2,"2026-02-07T03:30:37.543",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682161,1770435037553,-195.0,0.0001188,2,"2026-02-07T03:30:37.553",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682162,1770435037563,-195.0,0.0001188,2,"2026-02-07T03:30:37.563",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682163,1770435037572,-174.53725634,0.00011974,2,"2026-02-07T03:30:37.572",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682164,1770435037582,-165.92,0.00012074,2,"2026-02-07T03:30:37.582",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682165,1770435037594,-248.0,0.00012099,2,"2026-02-07T03:30:37.594",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682166,1770435037603,-1827.90334796,0.00012679,2,"2026-02-07T03:30:37.603",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682167,1770435037613,-952.64,0.00013118,2,"2026-02-07T03:30:37.613",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682168,1770435037622,-152.0,0.00013158,3,"2026-02-07T03:30:37.622",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682169,1770435037631,-1229.72023467,0.000135,2,"2026-02-07T03:30:37.631",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682170,1770435037644,-299.8934956,0.000135,2,"2026-02-07T03:30:37.644",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682171,1770435037653,-200.0,0.000136,4,"2026-02-07T03:30:37.653",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682172,1770435037662,-3078.7565044,0.00013692,2,"2026-02-07T03:30:37.662",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682173,1770435037674,-161.2434956,0.00013692,2,"2026-02-07T03:30:37.674",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682174,1770435037683,-150.0,0.00013698,2,"2026-02-07T03:30:37.683",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682175,1770435037693,-42.7912186,0.00013699,2,"2026-02-07T03:30:37.693",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682176,1770435037704,-226.32229905,0.00013699,2,"2026-02-07T03:30:37.704",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682177,1770435037713,-501.79374222,0.00013699,2,"2026-02-07T03:30:37.713",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682178,1770435037722,-504.97187876,0.00013699,2,"2026-02-07T03:30:37.722",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682179,1770435037731,-501.62253094,0.00013699,2,"2026-02-07T03:30:37.731",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682180,1770435037741,-501.52124127,0.00013699,2,"2026-02-07T03:30:37.741",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682181,1770435037750,-293.09330674,0.00013699,2,"2026-02-07T03:30:37.750",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682182,1770435037759,-500.6237443,0.00013699,2,"2026-02-07T03:30:37.759",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682183,1770435037768,-501.16814505,0.00013699,2,"2026-02-07T03:30:37.768",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682184,1770435037777,-502.0240799,0.00013699,2,"2026-02-07T03:30:37.777",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682185,1770435037786,-500.48421576,0.00013699,2,"2026-02-07T03:30:37.786",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682186,1770435037795,-500.95442163,0.00013699,2,"2026-02-07T03:30:37.795",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682187,1770435037805,-501.23769089,0.00013699,2,"2026-02-07T03:30:37.805",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682188,1770435037814,-501.17265421,0.00013699,2,"2026-02-07T03:30:37.814",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682189,1770435037823,-501.03613157,0.00013699,2,"2026-02-07T03:30:37.823",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682190,1770435037832,-500.54678551,0.00013699,2,"2026-02-07T03:30:37.832",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682191,1770435037841,-500.86071742,0.00013699,2,"2026-02-07T03:30:37.841",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682193,1770435037850,-400.0,0.000137,5,"2026-02-07T03:30:37.850",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682195,1770435037859,-600.0,0.000138,5,"2026-02-07T03:30:37.859",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682197,1770435037868,-800.0,0.000139,5,"2026-02-07T03:30:37.868",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682199,1770435037877,-967.0,0.00013918,2,"2026-02-07T03:30:37.877",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682201,1770435037886,-443.92759424,0.00013936,2,"2026-02-07T03:30:37.886",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682203,1770435037895,-174.53725633,0.00013944,2,"2026-02-07T03:30:37.895",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682205,1770435037905,-7596.69821387,0.00013944,2,"2026-02-07T03:30:37.905",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682207,1770435037913,-533.94053118,0.00013944,2,"2026-02-07T03:30:37.913",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682209,1770435037922,-2317.01593984,0.00013944,2,"2026-02-07T03:30:37.922",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682211,1770435037932,-174.05725526,0.00013944,2,"2026-02-07T03:30:37.932",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682214,1770435037941,-13757.88962407,0.00013944,2,"2026-02-07T03:30:37.941",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682216,1770435037953,-3796.81970041,0.00013944,2,"2026-02-07T03:30:37.953",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682218,1770435037962,-3353.38029959,0.00013944,2,"2026-02-07T03:30:37.962",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682220,1770435037977,-760.766732,0.00013944,2,"2026-02-07T03:30:37.977",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682222,1770435037987,-357.8,0.00013944,2,"2026-02-07T03:30:37.987",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682225,1770435038000,-728.02094914,0.00013944,2,"2026-02-07T03:30:38.000",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682245,1770435039609,-574.744,0.00013944,2,"2026-02-07T03:30:39.609",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682246,1770435039620,-719.12599325,0.00013944,2,"2026-02-07T03:30:39.620",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682247,1770435039636,-12.95839457,0.00013944,2,"2026-02-07T03:30:39.636",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682248,1770435039646,-2504.76769578,0.00013944,2,"2026-02-07T03:30:39.646",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682249,1770435039655,-165.30180022,0.00013945,2,"2026-02-07T03:30:39.655",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682250,1770435039664,-500.0,0.00013945,2,"2026-02-07T03:30:39.664",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682251,1770435039675,-309.95974672,0.00013945,2,"2026-02-07T03:30:39.675",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682252,1770435039684,-500.0,0.00013945,2,"2026-02-07T03:30:39.684",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682253,1770435039694,-205.71118227,0.00013945,2,"2026-02-07T03:30:39.694",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682254,1770435039703,-500.0,0.00013945,2,"2026-02-07T03:30:39.703",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682255,1770435039713,-500.0,0.00013945,2,"2026-02-07T03:30:39.713",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682256,1770435039722,-89.84470024,0.00013945,2,"2026-02-07T03:30:39.722",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682257,1770435039878,-410.15529976,0.00013945,2,"2026-02-07T03:30:39.878",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682258,1770435039887,-1897.74470024,0.00013946,2,"2026-02-07T03:30:39.887",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682259,1770435039935,-2108279.44087544,0.00013946,2,"2026-02-07T03:30:39.935",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682260,1770435039945,-485.38780027,0.00013946,2,"2026-02-07T03:30:39.945",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682261,1770435039956,-355.3621435,0.00013946,2,"2026-02-07T03:30:39.956",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682267,1770435045545,-393.3600005,0.00013946,2,"2026-02-07T03:30:45.545",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682268,1770435045607,-2479.92067609,0.00013946,2,"2026-02-07T03:30:45.607",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682269,1770435045772,-2685.27,0.00013946,2,"2026-02-07T03:30:45.772",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682270,1770435045828,-520.36767113,0.00013946,2,"2026-02-07T03:30:45.828",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682271,1770435045839,-6019.9928199,0.00013946,2,"2026-02-07T03:30:45.839",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682280,1770435101418,499.999999,0.00035,120,"2026-02-07T03:31:41.418",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682281,1770435145141,499.999999,0.00035,120,"2026-02-07T03:32:25.141",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682282,1770435163848,500.0,0.00035,120,"2026-02-07T03:32:43.848",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682283,1770435179025,500.0,0.00035,120,"2026-02-07T03:32:59.025",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682284,1770435198871,500.0,0.00035,120,"2026-02-07T03:33:18.871",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682285,1770435223476,500.0,0.00035,120,"2026-02-07T03:33:43.476",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682286,1770435243535,500.0,0.00035,120,"2026-02-07T03:34:03.535",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682287,1770435260390,500.0,0.00035,120,"2026-02-07T03:34:20.390",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682288,1770435322682,500.0,0.00035,120,"2026-02-07T03:35:22.682",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682289,1770435341043,500.0,0.00035,120,"2026-02-07T03:35:41.043",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682290,1770435357991,5000.0,0.00035616,120,"2026-02-07T03:35:57.991",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682291,1770435366936,500.0,0.00035,120,"2026-02-07T03:36:06.936",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682292,1770435382049,500.0,0.00035,120,"2026-02-07T03:36:22.049",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682293,1770435445212,500.0,0.00035,120,"2026-02-07T03:37:25.212",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682294,1770435503367,500.0,0.00035,120,"2026-02-07T03:38:23.367",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682295,1770435530145,500.0,0.00035,120,"2026-02-07T03:38:50.145",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682296,1770435567933,777.84714637,0.00035616,120,"2026-02-07T03:39:27.933",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682297,1770435615399,500.0,0.00035,120,"2026-02-07T03:40:15.399",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682298,1770435631917,500.0,0.00035,120,"2026-02-07T03:40:31.917",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682299,1770435651168,500.0,0.00035,120,"2026-02-07T03:40:51.168",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682300,1770435670305,500.0,0.00035,120,"2026-02-07T03:41:10.305",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682301,1770435692257,500.0,0.00035,120,"2026-02-07T03:41:32.257",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682302,1770435714372,500.0,0.00035,120,"2026-02-07T03:41:54.372",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682303,1770435733108,499.999999,0.00035,120,"2026-02-07T03:42:13.108",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682304,1770435790600,500.0,0.00035,120,"2026-02-07T03:43:10.600",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682305,1770435820800,249.39818163,0.00035616,120,"2026-02-07T03:43:40.800",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682306,1770435855687,565.01723361,0.00035,120,"2026-02-07T03:44:15.687",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682317,1770436231842,-451.28744886,0.00011233,2,"2026-02-07T03:50:31.842",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682322,1770436237729,-1407.60412328,0.00011233,2,"2026-02-07T03:50:37.729",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682323,1770436237783,-1650.0,0.00011233,2,"2026-02-07T03:50:37.783",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682324,1770436237795,-241.08842786,0.00011233,2,"2026-02-07T03:50:37.795",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682325,1770436237804,-195.0,0.00011268,2,"2026-02-07T03:50:37.804",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682326,1770436237813,-195.0,0.00011303,2,"2026-02-07T03:50:37.813",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682327,1770436237823,-195.0,0.00011737,2,"2026-02-07T03:50:37.823",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682328,1770436237833,-195.0,0.00012356,2,"2026-02-07T03:50:37.833",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682329,1770436237843,-282.45138859,0.00012356,2,"2026-02-07T03:50:37.843",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682330,1770436237852,-195.0,0.00012356,2,"2026-02-07T03:50:37.852",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682331,1770436237863,-502.0,0.00012904,2,"2026-02-07T03:50:37.863",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682332,1770436237872,-200.0,0.00012975,2,"2026-02-07T03:50:37.872",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682333,1770436237881,-325.02,0.00013083,2,"2026-02-07T03:50:37.881",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682334,1770436237891,-152.59,0.00013161,2,"2026-02-07T03:50:37.891",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682335,1770436237900,-35787.0,0.00013246,2,"2026-02-07T03:50:37.900",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682336,1770436237909,-80808.63096734,0.00013496,2,"2026-02-07T03:50:37.909",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682337,1770436237920,-1086.4395005,0.00013496,2,"2026-02-07T03:50:37.920",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682344,1770436239831,-565.36964925,0.00013495,2,"2026-02-07T03:50:39.831",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682345,1770436239990,-1.60217346,0.00013495,2,"2026-02-07T03:50:39.990",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682346,1770436240000,-353.58282654,0.00013496,2,"2026-02-07T03:50:40.000",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682347,1770436240095,-245.07902025,0.00013495,2,"2026-02-07T03:50:40.095",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682348,1770436240104,-2140903.69101233,0.00013496,2,"2026-02-07T03:50:40.104",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682349,1770436240149,-293.81143762,0.00013496,2,"2026-02-07T03:50:40.149",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682355,1770436244178,-3439.16975584,0.00013496,2,"2026-02-07T03:50:44.178",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682384,1770436568011,552.593064,7.945e-05,2,"2026-02-07T03:56:08.011",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682385,1770436663150,211.76535998,0.00035,120,"2026-02-07T03:57:43.150",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682388,1770436791580,3417.4796357,0.00012845,120,"2026-02-07T03:59:51.580",0.00044165000000000003,95.41,0.989268677234283,5444695003.154918]
[404682394,1770437417864,5000.0,0.00035616,120,"2026-02-07T04:10:17.864",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682399,1770437431821,-1653.44,0.0001,2,"2026-02-07T04:10:31.821",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682401,1770437431831,-195.0,0.00011,2,"2026-02-07T04:10:31.831",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682402,1770437431841,-195.0,0.00011,2,"2026-02-07T04:10:31.841",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682404,1770437431850,-195.0,0.0001125,2,"2026-02-07T04:10:31.850",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682405,1770437431861,-133.06,0.00011312,2,"2026-02-07T04:10:31.861",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682406,1770437431873,-61.94,0.00011312,2,"2026-02-07T04:10:31.873",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682407,1770437431883,-250.0,0.0001177,2,"2026-02-07T04:10:31.883",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682408,1770437431892,-195.0,0.00012169,2,"2026-02-07T04:10:31.892",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682409,1770437431902,-5507.2,0.0001272,2,"2026-02-07T04:10:31.902",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682410,1770437431911,-3160.38415472,0.00012846,2,"2026-02-07T04:10:31.911",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682411,1770437431938,-5979.20584528,0.00012846,2,"2026-02-07T04:10:31.938",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682412,1770437431947,-152.0,0.00012957,3,"2026-02-07T04:10:31.947",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682413,1770437431957,-1837.58575369,0.00012964,2,"2026-02-07T04:10:31.957",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682414,1770437431966,-2027.38894736,0.00012972,2,"2026-02-07T04:10:31.966",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682415,1770437431976,-355.96035412,0.00012972,2,"2026-02-07T04:10:31.976",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682416,1770437431985,-926.53357783,0.00012972,2,"2026-02-07T04:10:31.985",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682417,1770437432000,-5503.72879881,0.00012972,2,"2026-02-07T04:10:32.000",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682418,1770437432043,-442.94342566,0.00012972,2,"2026-02-07T04:10:32.043",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682431,1770437437903,-196.1,0.000103,2,"2026-02-07T04:10:37.903",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682432,1770437437913,-204.54965416,0.00012972,2,"2026-02-07T04:10:37.913",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682433,1770437437924,-651.0,0.00012972,2,"2026-02-07T04:10:37.924",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682434,1770437437958,-1358.26945483,0.00012972,2,"2026-02-07T04:10:37.958",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682435,1770437438013,-2616.11463837,0.00012972,2,"2026-02-07T04:10:38.013",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682436,1770437438024,-283.15741458,0.00012972,2,"2026-02-07T04:10:38.024",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682456,1770437440165,-711.56,0.00012972,2,"2026-02-07T04:10:40.165",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682457,1770437440221,-352.42,0.00012907,2,"2026-02-07T04:10:40.221",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682458,1770437440231,-675.12771594,0.00012972,2,"2026-02-07T04:10:40.231",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682459,1770437440240,-703.29824406,0.00012972,2,"2026-02-07T04:10:40.240",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682460,1770437440252,-915.76,0.00012972,2,"2026-02-07T04:10:40.252",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682461,1770437440266,-355.54419727,0.00012972,2,"2026-02-07T04:10:40.266",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682462,1770437440330,-15027.87908897,0.00012972,2,"2026-02-07T04:10:40.330",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682463,1770437440345,-1776.33289524,0.00013054,2,"2026-02-07T04:10:40.345",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682464,1770437440354,-295.95172949,0.00013054,2,"2026-02-07T04:10:40.354",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682465,1770437440363,-150.0,0.00013063,2,"2026-02-07T04:10:40.363",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682466,1770437440377,-396.88027589,0.00013063,2,"2026-02-07T04:10:40.377",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682468,1770437440387,-245.07902025,0.00013063,2,"2026-02-07T04:10:40.387",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682469,1770437440396,-2150710.24119664,0.00013064,2,"2026-02-07T04:10:40.396",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682472,1770437440407,-10878.42884862,0.00013064,2,"2026-02-07T04:10:40.407",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682473,1770437440418,-2218.04471527,0.00013064,2,"2026-02-07T04:10:40.418",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682474,1770437440429,-990.88773711,0.00013064,2,"2026-02-07T04:10:40.429",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682475,1770437444636,-966.3271354,0.00013064,2,"2026-02-07T04:10:44.636",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682478,1770437445944,-2608.63388952,0.00013064,2,"2026-02-07T04:10:45.944",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682480,1770437446275,-1868.3,0.00013064,2,"2026-02-07T04:10:46.275",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682482,1770437446288,-814.345,0.00013064,2,"2026-02-07T04:10:46.288",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682493,1770437675349,8068.0,0.000356,120,"2026-02-07T04:14:35.349",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682494,1770438400281,150302.86005047,0.0003,120,"2026-02-07T04:26:40.281",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682495,1770438407095,-398.08280932,0.000108,2,"2026-02-07T04:26:47.095",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682496,1770438407120,-0.00140204,0.00011229,2,"2026-02-07T04:26:47.120",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682499,1770438504710,6719.37486282,0.0003,120,"2026-02-07T04:28:24.710",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682567,1770438632101,-195.0,0.00011229,2,"2026-02-07T04:30:32.101",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682568,1770438632110,-300.0,0.00011229,2,"2026-02-07T04:30:32.110",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682569,1770438632124,-150.0,0.00011229,2,"2026-02-07T04:30:32.124",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682570,1770438632133,-195.0,0.00011229,2,"2026-02-07T04:30:32.133",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682571,1770438632143,-245.07902025,0.00011229,2,"2026-02-07T04:30:32.143",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682572,1770438632152,-46.58921501,0.00011229,2,"2026-02-07T04:30:32.152",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682573,1770438632165,-432.99172464,0.00011229,2,"2026-02-07T04:30:32.165",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682574,1770438632174,-1565.00827536,0.0001123,2,"2026-02-07T04:30:32.174",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682575,1770438632185,-4806.78079529,0.0001123,2,"2026-02-07T04:30:32.185",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682576,1770438632196,-710.05,0.0001123,2,"2026-02-07T04:30:32.196",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682577,1770438632216,-497.55228091,0.0001123,2,"2026-02-07T04:30:32.216",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682578,1770438632226,-575.5876787,0.0001123,2,"2026-02-07T04:30:32.226",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682579,1770438632238,-584.79955105,0.0001123,2,"2026-02-07T04:30:32.238",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682580,1770438632250,-412.77728069,0.0001123,2,"2026-02-07T04:30:32.250",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682581,1770438632261,-387.105,0.0001123,2,"2026-02-07T04:30:32.261",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682582,1770438632284,-12540.54144071,0.0001123,2,"2026-02-07T04:30:32.284",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682583,1770438632295,-710.0,0.0001123,2,"2026-02-07T04:30:32.295",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682584,1770438632331,-644.71052742,0.0001123,2,"2026-02-07T04:30:32.331",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682585,1770438632343,-1642.59694288,0.0001123,2,"2026-02-07T04:30:32.343",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682586,1770438632354,-755.43232866,0.0001123,2,"2026-02-07T04:30:32.354",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682587,1770438632365,-659.1457183,0.0001123,2,"2026-02-07T04:30:32.365",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682588,1770438632388,-3285.931077,0.0001123,2,"2026-02-07T04:30:32.388",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682612,1770438638160,-1372.33511352,0.0001123,2,"2026-02-07T04:30:38.160",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682614,1770438638175,-1000.0,0.0001123,2,"2026-02-07T04:30:38.175",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682616,1770438638186,-3558.3,0.0001123,2,"2026-02-07T04:30:38.186",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682617,1770438638219,-1747.51638426,0.0001123,2,"2026-02-07T04:30:38.219",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682618,1770438638239,-58482.17914005,0.0001123,2,"2026-02-07T04:30:38.239",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682619,1770438638249,-195.0,0.0001123,2,"2026-02-07T04:30:38.249",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682620,1770438638258,-3124.98,0.00011233,2,"2026-02-07T04:30:38.258",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682621,1770438638268,-166.66,0.00011243,2,"2026-02-07T04:30:38.268",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682622,1770438638277,-166.66,0.00011479,2,"2026-02-07T04:30:38.277",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682623,1770438638287,-1839.8707263,0.00011494,2,"2026-02-07T04:30:38.287",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682624,1770438638296,-823.53,0.00011616,2,"2026-02-07T04:30:38.296",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682625,1770438638306,-823.53,0.00011637,2,"2026-02-07T04:30:38.306",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682626,1770438638316,-823.53,0.00011659,2,"2026-02-07T04:30:38.316",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682627,1770438638325,-823.53,0.0001168,2,"2026-02-07T04:30:38.325",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682628,1770438638335,-823.53,0.00011701,2,"2026-02-07T04:30:38.335",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682629,1770438638344,-166.66,0.00011716,2,"2026-02-07T04:30:38.344",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682630,1770438638353,-823.53,0.00011723,2,"2026-02-07T04:30:38.353",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682631,1770438638371,-823.53,0.00011744,2,"2026-02-07T04:30:38.371",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682632,1770438638389,-823.53,0.00011766,2,"2026-02-07T04:30:38.389",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682633,1770438638401,-269.75013364,0.00011787,2,"2026-02-07T04:30:38.401",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682634,1770438638419,-500.0,0.00011787,2,"2026-02-07T04:30:38.419",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682635,1770438638431,-53.77986636,0.00011787,2,"2026-02-07T04:30:38.431",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682636,1770438638440,-823.53,0.00011808,2,"2026-02-07T04:30:38.440",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682638,1770438638450,-152.59,0.00011817,2,"2026-02-07T04:30:38.450",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682640,1770438638459,-20.10013364,0.0001183,2,"2026-02-07T04:30:38.459",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682643,1770438638474,-281.89643883,0.0001183,2,"2026-02-07T04:30:38.474",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682734,1770438640379,-521.53342753,0.0001183,2,"2026-02-07T04:30:40.379",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682735,1770438640389,-823.53,0.00011851,2,"2026-02-07T04:30:40.389",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682736,1770438640398,-823.53,0.00011873,2,"2026-02-07T04:30:40.398",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682737,1770438640407,-823.53,0.00011894,2,"2026-02-07T04:30:40.407",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682738,1770438640416,-823.53,0.00011915,2,"2026-02-07T04:30:40.416",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682739,1770438640425,-823.53,0.00011937,2,"2026-02-07T04:30:40.425",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682740,1770438640434,-500.0,0.00011951,2,"2026-02-07T04:30:40.434",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682741,1770438640443,-166.66,0.00011953,2,"2026-02-07T04:30:40.443",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682742,1770438640452,-823.53,0.00011958,2,"2026-02-07T04:30:40.452",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682743,1770438640462,-823.53,0.0001198,2,"2026-02-07T04:30:40.462",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682744,1770438640471,-823.53,0.00012001,2,"2026-02-07T04:30:40.471",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682745,1770438640480,-823.53,0.00012022,2,"2026-02-07T04:30:40.480",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682746,1770438640490,-166.66,0.00012189,2,"2026-02-07T04:30:40.490",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682747,1770438640499,-255.0,0.00012285,2,"2026-02-07T04:30:40.499",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682748,1770438640508,-379.0,0.00012308,2,"2026-02-07T04:30:40.508",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682749,1770438640517,-6837.02839242,0.0001231,2,"2026-02-07T04:30:40.517",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682750,1770438640527,-195.0,0.00012352,2,"2026-02-07T04:30:40.527",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682751,1770438640535,-195.0,0.00012352,2,"2026-02-07T04:30:40.535",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682752,1770438640545,-1852.42,0.00012386,2,"2026-02-07T04:30:40.545",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682753,1770438640554,-151.0,0.00012402,2,"2026-02-07T04:30:40.554",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682754,1770438640563,-151.0,0.00012402,2,"2026-02-07T04:30:40.563",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682755,1770438640572,-166745.74,0.00012409,2,"2026-02-07T04:30:40.572",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682756,1770438640581,-396.55,0.0001241,2,"2026-02-07T04:30:40.581",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682757,1770438640591,-166.66,0.00012426,2,"2026-02-07T04:30:40.591",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682758,1770438640600,-224.16,0.00012466,2,"2026-02-07T04:30:40.600",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682759,1770438640609,-485.53,0.00012469,2,"2026-02-07T04:30:40.609",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682760,1770438640618,-379.0,0.00012473,2,"2026-02-07T04:30:40.618",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682761,1770438640628,-158.43,0.00012492,2,"2026-02-07T04:30:40.628",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682762,1770438640637,-500.0,0.00012492,2,"2026-02-07T04:30:40.637",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682763,1770438640646,-193.1584119,0.00012703,2,"2026-02-07T04:30:40.646",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682765,1770438640655,-1773.96532894,0.00012832,2,"2026-02-07T04:30:40.655",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682767,1770438640665,-405.89892305,0.00012858,2,"2026-02-07T04:30:40.665",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682768,1770438640677,-6837.0283924,0.00012931,2,"2026-02-07T04:30:40.677",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682770,1770438640686,-38265.75247919,0.0001294,2,"2026-02-07T04:30:40.686",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682772,1770438640696,-174.41,0.00013,2,"2026-02-07T04:30:40.696",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682774,1770438640707,-16805.02128614,0.00013064,2,"2026-02-07T04:30:40.707",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682776,1770438640716,-1839.8707263,0.00013091,2,"2026-02-07T04:30:40.716",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682778,1770438640725,-171.0,0.000131,2,"2026-02-07T04:30:40.725",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682780,1770438640734,-379.0,0.00013121,2,"2026-02-07T04:30:40.734",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682782,1770438640743,-396.88027589,0.00013122,2,"2026-02-07T04:30:40.743",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682784,1770438640753,-46828.54,0.00013123,2,"2026-02-07T04:30:40.753",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682786,1770438640762,-150.0,0.0001316,2,"2026-02-07T04:30:40.762",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682788,1770438640771,-1218.37,0.00013164,2,"2026-02-07T04:30:40.771",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682790,1770438640781,-150.0,0.00013184,2,"2026-02-07T04:30:40.781",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682793,1770438640790,-379.0,0.00013204,2,"2026-02-07T04:30:40.790",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682794,1770438640800,-251.65169828,0.00013204,2,"2026-02-07T04:30:40.800",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682796,1770438640809,-284.14671465,0.00013215,2,"2026-02-07T04:30:40.809",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682797,1770438640818,-500.0,0.00013264,2,"2026-02-07T04:30:40.818",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682798,1770438640827,-2757.6756095,0.00013273,2,"2026-02-07T04:30:40.827",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682799,1770438640836,-1201.9893174,0.00013273,2,"2026-02-07T04:30:40.836",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682800,1770438640845,-14782.6607303,0.00013273,2,"2026-02-07T04:30:40.845",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682801,1770438640855,-43115.08812,0.00013273,2,"2026-02-07T04:30:40.855",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682802,1770438640864,-379.0,0.00013295,2,"2026-02-07T04:30:40.864",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682803,1770438640873,-716.08175449,0.00013296,2,"2026-02-07T04:30:40.873",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682804,1770438640882,-374.84705995,0.00013331,2,"2026-02-07T04:30:40.882",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682805,1770438640891,-383.0,0.00013402,2,"2026-02-07T04:30:40.891",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682806,1770438640899,-391.0,0.00013418,2,"2026-02-07T04:30:40.899",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682807,1770438640909,-3240.0,0.00013425,2,"2026-02-07T04:30:40.909",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682808,1770438640918,-379.0,0.00013434,2,"2026-02-07T04:30:40.918",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682809,1770438640931,-433.0,0.00013441,2,"2026-02-07T04:30:40.931",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682810,1770438640939,-154.60638359,0.00013473,2,"2026-02-07T04:30:40.939",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682811,1770438640949,-151.0,0.00013496,2,"2026-02-07T04:30:40.949",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682812,1770438640958,-1500.0,0.000135,2,"2026-02-07T04:30:40.958",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682813,1770438640967,-6837.0283924,0.00013552,2,"2026-02-07T04:30:40.967",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682814,1770438640975,-1773.96532887,0.00013556,2,"2026-02-07T04:30:40.975",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682815,1770438640994,-200.0,0.00013585,2,"2026-02-07T04:30:40.994",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682816,1770438641004,-383.0,0.00013597,2,"2026-02-07T04:30:41.004",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682817,1770438641014,-16805.02128609,0.00013601,2,"2026-02-07T04:30:41.014",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682818,1770438641023,-379.0,0.00013604,2,"2026-02-07T04:30:41.023",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682819,1770438641036,-379.0,0.00013638,2,"2026-02-07T04:30:41.036",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682820,1770438641045,-379.0,0.00013654,2,"2026-02-07T04:30:41.045",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682821,1770438641055,-200.0,0.00013662,2,"2026-02-07T04:30:41.055",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682822,1770438641065,-14698.89,0.00013699,2,"2026-02-07T04:30:41.065",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682823,1770438641074,-200.0,0.00013699,2,"2026-02-07T04:30:41.074",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682824,1770438641083,-7882.73,0.00013699,2,"2026-02-07T04:30:41.083",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682825,1770438641093,-822.71,0.00013699,2,"2026-02-07T04:30:41.093",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682826,1770438641102,-511.17251501,0.00013699,2,"2026-02-07T04:30:41.102",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682827,1770438641112,-501.58342039,0.00013699,2,"2026-02-07T04:30:41.112",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682828,1770438641121,-500.83175848,0.00013699,2,"2026-02-07T04:30:41.121",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682829,1770438641131,-500.71876563,0.00013699,2,"2026-02-07T04:30:41.131",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682830,1770438641140,-500.96112568,0.00013699,2,"2026-02-07T04:30:41.140",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682831,1770438641150,-501.34047747,0.00013699,2,"2026-02-07T04:30:41.150",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682832,1770438641159,-502.51898619,0.00013699,2,"2026-02-07T04:30:41.159",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682833,1770438641169,-501.56384225,0.00013699,2,"2026-02-07T04:30:41.169",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682834,1770438641178,-500.87567623,0.00013699,2,"2026-02-07T04:30:41.178",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682835,1770438641188,-501.66346895,0.00013699,2,"2026-02-07T04:30:41.188",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682836,1770438641198,-501.0806738,0.00013699,2,"2026-02-07T04:30:41.198",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682837,1770438641208,-500.75477963,0.00013699,2,"2026-02-07T04:30:41.208",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682838,1770438641217,-500.71966823,0.00013699,2,"2026-02-07T04:30:41.217",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682839,1770438641227,-500.9102189,0.00013699,2,"2026-02-07T04:30:41.227",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682840,1770438641236,-555.01216598,0.00013699,2,"2026-02-07T04:30:41.236",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682841,1770438641246,-501.03785696,0.00013699,2,"2026-02-07T04:30:41.246",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682842,1770438641256,-500.75752829,0.00013699,2,"2026-02-07T04:30:41.256",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682843,1770438641266,-500.0,0.00013699,2,"2026-02-07T04:30:41.266",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682844,1770438641275,-500.82365782,0.00013699,2,"2026-02-07T04:30:41.275",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682845,1770438641287,-500.44572838,0.00013699,2,"2026-02-07T04:30:41.287",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682846,1770438641297,-327.45326444,0.00013699,2,"2026-02-07T04:30:41.297",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682847,1770438641307,-502.71573821,0.00013699,2,"2026-02-07T04:30:41.307",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682848,1770438641316,-500.82082584,0.00013699,2,"2026-02-07T04:30:41.316",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682849,1770438641325,-501.54780201,0.00013699,2,"2026-02-07T04:30:41.325",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682850,1770438641335,-500.53646167,0.00013699,2,"2026-02-07T04:30:41.335",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682851,1770438641344,-500.85471823,0.00013699,2,"2026-02-07T04:30:41.344",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682852,1770438641354,-500.0,0.00013699,2,"2026-02-07T04:30:41.354",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682853,1770438641363,-375.92,0.00013699,2,"2026-02-07T04:30:41.363",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682854,1770438641373,-379.0,0.00013704,2,"2026-02-07T04:30:41.373",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682855,1770438641382,-666.0,0.00013709,2,"2026-02-07T04:30:41.382",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682856,1770438641391,-7554.2339471,0.0001371,2,"2026-02-07T04:30:41.391",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682857,1770438641400,-1000.0,0.00013714,2,"2026-02-07T04:30:41.400",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682858,1770438641409,-869.6,0.00013795,2,"2026-02-07T04:30:41.409",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682859,1770438641419,-1500.0,0.000138,2,"2026-02-07T04:30:41.419",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682860,1770438641428,-379.0,0.00013811,2,"2026-02-07T04:30:41.428",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682861,1770438641438,-379.0,0.00013815,2,"2026-02-07T04:30:41.438",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682862,1770438641447,-387.0,0.00013898,2,"2026-02-07T04:30:41.447",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682863,1770438641456,-701.11486,0.0001392,2,"2026-02-07T04:30:41.456",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682864,1770438641466,-701.11487,0.0001392,2,"2026-02-07T04:30:41.466",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682865,1770438641475,-200.0,0.00013924,2,"2026-02-07T04:30:41.475",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682866,1770438641484,-200.0,0.00013939,2,"2026-02-07T04:30:41.484",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682867,1770438641494,-701.11487,0.0001394,2,"2026-02-07T04:30:41.494",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682868,1770438641503,-701.11487,0.0001394,2,"2026-02-07T04:30:41.503",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682869,1770438641512,-701.11487,0.0001394,2,"2026-02-07T04:30:41.512",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682870,1770438641522,-701.11487,0.0001394,2,"2026-02-07T04:30:41.522",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682871,1770438641531,-375.92,0.00013973,2,"2026-02-07T04:30:41.531",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682872,1770438641540,-200.0,0.00014064,2,"2026-02-07T04:30:41.540",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682873,1770438641549,-869.6,0.00014069,2,"2026-02-07T04:30:41.549",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682874,1770438641559,-160.0,0.00014073,2,"2026-02-07T04:30:41.559",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682875,1770438641568,-16805.02128609,0.00014139,2,"2026-02-07T04:30:41.568",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682876,1770438641577,-200.0,0.00014159,2,"2026-02-07T04:30:41.577",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682877,1770438641586,-200.0,0.00014163,2,"2026-02-07T04:30:41.586",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682878,1770438641596,-6837.0283924,0.00014173,2,"2026-02-07T04:30:41.596",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682879,1770438641605,-1500.0,0.000142,2,"2026-02-07T04:30:41.605",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682880,1770438641615,-375.92,0.00014247,2,"2026-02-07T04:30:41.615",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682881,1770438641624,-1773.96532887,0.0001428,2,"2026-02-07T04:30:41.624",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682882,1770438641633,-869.6,0.00014343,2,"2026-02-07T04:30:41.633",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682883,1770438641643,-152.0,0.00014363,4,"2026-02-07T04:30:41.643",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682884,1770438641655,-822.71,0.00014384,2,"2026-02-07T04:30:41.655",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682885,1770438641664,-9251.92,0.00014504,2,"2026-02-07T04:30:41.664",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682886,1770438641677,-12352.82,0.00014504,2,"2026-02-07T04:30:41.677",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682887,1770438641687,-10778.06,0.00014504,2,"2026-02-07T04:30:41.687",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682888,1770438641696,-375.92,0.00014521,2,"2026-02-07T04:30:41.696",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682889,1770438641705,-1500.0,0.000146,2,"2026-02-07T04:30:41.705",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682890,1770438641720,-869.6,0.00014617,2,"2026-02-07T04:30:41.720",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682891,1770438641729,-1201.9893174,0.00014656,2,"2026-02-07T04:30:41.729",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682892,1770438641739,-16805.02128609,0.00014676,2,"2026-02-07T04:30:41.739",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682893,1770438641749,-1839.8707263,0.00014688,2,"2026-02-07T04:30:41.749",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682894,1770438641758,-488.0,0.00014699,2,"2026-02-07T04:30:41.758",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682895,1770438641767,-6837.0283924,0.00014794,2,"2026-02-07T04:30:41.767",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682896,1770438641776,-375.92218695,0.00014795,2,"2026-02-07T04:30:41.776",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682897,1770438641786,-200.0,0.00014805,2,"2026-02-07T04:30:41.786",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682898,1770438641796,-1218.37,0.0001481,2,"2026-02-07T04:30:41.796",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682899,1770438641805,-250.0,0.00014837,2,"2026-02-07T04:30:41.805",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682900,1770438641814,-200.0,0.00014879,2,"2026-02-07T04:30:41.814",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682901,1770438641823,-451.34,0.00014891,2,"2026-02-07T04:30:41.823",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682902,1770438641833,-200.0,0.00014905,2,"2026-02-07T04:30:41.833",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682903,1770438641842,-150.22,0.00014999,2,"2026-02-07T04:30:41.842",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682904,1770438641851,-2052.99200849,0.00015,2,"2026-02-07T04:30:41.851",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682905,1770438641860,-7992.53693611,0.00015,2,"2026-02-07T04:30:41.860",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682906,1770438641870,-250.0,0.00015,2,"2026-02-07T04:30:41.870",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682907,1770438641879,-1773.96532887,0.00015004,2,"2026-02-07T04:30:41.879",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682908,1770438641889,-822.71,0.00015068,2,"2026-02-07T04:30:41.889",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682909,1770438641899,-200.0,0.00015095,2,"2026-02-07T04:30:41.899",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682910,1770438641909,-1500.0,0.000151,2,"2026-02-07T04:30:41.909",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682911,1770438641918,-209.40437684,0.00015109,2,"2026-02-07T04:30:41.918",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682912,1770438641927,-200.0,0.00015117,2,"2026-02-07T04:30:41.927",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682913,1770438641936,-217.15233878,0.00015164,2,"2026-02-07T04:30:41.936",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682914,1770438641946,-16805.02128609,0.00015213,2,"2026-02-07T04:30:41.946",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682915,1770438641955,-225.18697532,0.00015219,2,"2026-02-07T04:30:41.955",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682916,1770438641965,-171.0,0.00015262,2,"2026-02-07T04:30:41.965",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682917,1770438641974,-233.51889341,0.00015274,2,"2026-02-07T04:30:41.974",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682918,1770438641983,-666.0,0.00015309,2,"2026-02-07T04:30:41.983",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682919,1770438641992,-9999.99,0.0001531,2,"2026-02-07T04:30:41.992",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682920,1770438642002,-242.15909246,0.00015329,2,"2026-02-07T04:30:42.002",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682921,1770438642011,-251.11897888,0.00015384,2,"2026-02-07T04:30:42.011",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682922,1770438642020,-6837.0283924,0.00015416,2,"2026-02-07T04:30:42.020",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682923,1770438642030,-1000.0,0.00015429,2,"2026-02-07T04:30:42.030",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682924,1770438642039,-4049.0,0.00015439,2,"2026-02-07T04:30:42.039",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682925,1770438642049,-260.4103811,0.00015439,2,"2026-02-07T04:30:42.049",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682926,1770438642058,-270.0455652,0.00015494,2,"2026-02-07T04:30:42.058",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682927,1770438642067,-1500.0,0.000155,2,"2026-02-07T04:30:42.067",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682928,1770438642076,-280.03725112,0.00015549,2,"2026-02-07T04:30:42.076",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682929,1770438642085,-485.53,0.00015571,2,"2026-02-07T04:30:42.085",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682930,1770438642095,-224.16,0.00015573,2,"2026-02-07T04:30:42.095",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682931,1770438642104,-716.08175448,0.00015598,2,"2026-02-07T04:30:42.104",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682932,1770438642114,-290.39862941,0.00015604,2,"2026-02-07T04:30:42.114",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682933,1770438642124,-301.1433787,0.00015659,2,"2026-02-07T04:30:42.124",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682934,1770438642133,-1773.96532887,0.00015728,2,"2026-02-07T04:30:42.133",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682935,1770438642143,-16805.02128609,0.00015751,2,"2026-02-07T04:30:42.143",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682936,1770438642152,-822.71,0.00015753,2,"2026-02-07T04:30:42.152",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682937,1770438642162,-158.43,0.00015754,2,"2026-02-07T04:30:42.162",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682938,1770438642171,-152.0,0.00015769,5,"2026-02-07T04:30:42.171",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682939,1770438642181,-2242.91870603,0.00015807,2,"2026-02-07T04:30:42.181",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682940,1770438642190,-1685.5774304,0.00015826,2,"2026-02-07T04:30:42.190",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682941,1770438642199,-1685.0,0.000159,2,"2026-02-07T04:30:42.199",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682942,1770438642209,-3320.29284267,0.00016,2,"2026-02-07T04:30:42.209",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682943,1770438642218,-6837.0283924,0.00016037,2,"2026-02-07T04:30:42.218",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682944,1770438642227,-1201.9893174,0.00016039,2,"2026-02-07T04:30:42.227",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682945,1770438642236,-3298.4574561,0.00016054,2,"2026-02-07T04:30:42.236",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682946,1770438642246,-453.527216,0.00016093,7,"2026-02-07T04:30:42.246",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682947,1770438642256,-9620.276517,0.00016182,2,"2026-02-07T04:30:42.256",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682948,1770438642266,-5000.00589016,0.000162,5,"2026-02-07T04:30:42.266",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682949,1770438642275,-1839.8707263,0.00016285,2,"2026-02-07T04:30:42.275",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682950,1770438642285,-16805.02128609,0.00016288,2,"2026-02-07T04:30:42.285",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682951,1770438642295,-376.1031619,0.00016298,2,"2026-02-07T04:30:42.295",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682952,1770438642304,-224.14,0.00016416,2,"2026-02-07T04:30:42.304",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682953,1770438642314,-822.71,0.00016438,2,"2026-02-07T04:30:42.314",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682954,1770438642323,-800.0,0.00016438,2,"2026-02-07T04:30:42.323",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682955,1770438642334,-1000.0,0.00016438,2,"2026-02-07T04:30:42.334",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682956,1770438642343,-1773.96532887,0.00016452,2,"2026-02-07T04:30:42.343",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682957,1770438642352,-1218.37,0.00016456,2,"2026-02-07T04:30:42.352",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682958,1770438642362,-323.67,0.00016487,2,"2026-02-07T04:30:42.362",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682959,1770438642371,-153.58,0.00016648,2,"2026-02-07T04:30:42.371",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682960,1770438642380,-6837.0283924,0.00016658,2,"2026-02-07T04:30:42.380",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682961,1770438642389,-735.9853404,0.00016675,2,"2026-02-07T04:30:42.389",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682962,1770438642398,-1000.0,0.00016712,2,"2026-02-07T04:30:42.398",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682963,1770438642407,-165.79,0.00016712,2,"2026-02-07T04:30:42.407",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682964,1770438642416,-16805.02128609,0.00016825,2,"2026-02-07T04:30:42.416",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682965,1770438642425,-2146.5738399,0.00016831,2,"2026-02-07T04:30:42.425",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682966,1770438642435,-1000.0,0.00016986,2,"2026-02-07T04:30:42.435",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682967,1770438642444,-295.95172949,0.0001699,2,"2026-02-07T04:30:42.444",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682968,1770438642454,-300.0,0.00016999,2,"2026-02-07T04:30:42.454",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682969,1770438642466,-666.0,0.00016999,2,"2026-02-07T04:30:42.466",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682970,1770438642475,-500.0,0.00017,2,"2026-02-07T04:30:42.475",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682971,1770438642485,-633911.69810731,0.00017,2,"2026-02-07T04:30:42.485",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682972,1770438642494,-300.0,0.00017,2,"2026-02-07T04:30:42.494",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682973,1770438642503,-151.0,0.00017,2,"2026-02-07T04:30:42.503",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682974,1770438642512,-151.0,0.00017,2,"2026-02-07T04:30:42.512",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682975,1770438642522,-151.0,0.00017,2,"2026-02-07T04:30:42.522",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682976,1770438642533,-152.384454,0.00017,2,"2026-02-07T04:30:42.533",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682977,1770438642542,-151.0,0.00017,2,"2026-02-07T04:30:42.542",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682978,1770438642552,-151.0,0.00017,2,"2026-02-07T04:30:42.552",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682979,1770438642561,-151.0,0.00017,2,"2026-02-07T04:30:42.561",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682980,1770438642570,-156.938742,0.00017,2,"2026-02-07T04:30:42.570",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682981,1770438642580,-151.0,0.00017,2,"2026-02-07T04:30:42.580",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682982,1770438642590,-156.901904,0.00017,2,"2026-02-07T04:30:42.590",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682983,1770438642599,-156.901904,0.00017,2,"2026-02-07T04:30:42.599",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682984,1770438642609,-156.901904,0.00017,2,"2026-02-07T04:30:42.609",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682985,1770438642618,-156.901904,0.00017,2,"2026-02-07T04:30:42.618",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682986,1770438642628,-741.839244,0.00017,2,"2026-02-07T04:30:42.628",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682987,1770438642637,-741.839244,0.00017,2,"2026-02-07T04:30:42.637",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682988,1770438642647,-741.839244,0.00017,2,"2026-02-07T04:30:42.647",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682989,1770438642656,-741.839244,0.00017,2,"2026-02-07T04:30:42.656",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682990,1770438642669,-163.0,0.0001704,2,"2026-02-07T04:30:42.669",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682991,1770438642678,-237.30690274,0.00017043,2,"2026-02-07T04:30:42.678",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682992,1770438642688,-3255.0,0.00017101,2,"2026-02-07T04:30:42.688",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682993,1770438642697,-412.0,0.00017101,2,"2026-02-07T04:30:42.697",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682994,1770438642707,-6584.0,0.00017101,2,"2026-02-07T04:30:42.707",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682995,1770438642716,-1000.0,0.00017143,2,"2026-02-07T04:30:42.716",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682996,1770438642726,-152.0,0.00017175,6,"2026-02-07T04:30:42.726",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682997,1770438642735,-1773.96532887,0.00017176,2,"2026-02-07T04:30:42.735",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682998,1770438642746,-1000.0,0.0001726,2,"2026-02-07T04:30:42.746",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404682999,1770438642756,-6837.0283924,0.00017279,2,"2026-02-07T04:30:42.756",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683000,1770438642765,-16805.02128609,0.00017363,2,"2026-02-07T04:30:42.765",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683001,1770438642775,-347.912,0.000174,2,"2026-02-07T04:30:42.775",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683002,1770438642785,-4199.452,0.000174,2,"2026-02-07T04:30:42.785",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683003,1770438642794,-1201.9893174,0.00017423,2,"2026-02-07T04:30:42.794",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683004,1770438642803,-485.53,0.00017433,2,"2026-02-07T04:30:42.803",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683005,1770438642813,-224.16,0.00017443,2,"2026-02-07T04:30:42.813",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683006,1770438642823,-237.30690274,0.00017472,2,"2026-02-07T04:30:42.823",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683007,1770438642832,-720.07142971,0.00017534,2,"2026-02-07T04:30:42.832",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683008,1770438642841,-1000.0,0.00017534,2,"2026-02-07T04:30:42.841",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683009,1770438642851,-150.0,0.00017595,2,"2026-02-07T04:30:42.851",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683010,1770438642860,-213.0,0.00017595,2,"2026-02-07T04:30:42.860",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683011,1770438642870,-150.197,0.00017595,2,"2026-02-07T04:30:42.870",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683012,1770438642879,-150.233,0.00017595,2,"2026-02-07T04:30:42.879",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683013,1770438642888,-150.0,0.00017595,2,"2026-02-07T04:30:42.888",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683014,1770438642897,-150.0,0.00017595,2,"2026-02-07T04:30:42.897",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683015,1770438642906,-150.125,0.00017595,2,"2026-02-07T04:30:42.906",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683016,1770438642915,-150.0,0.00017595,2,"2026-02-07T04:30:42.915",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683017,1770438642925,-150.0,0.00017595,2,"2026-02-07T04:30:42.925",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683019,1770438642934,-151.0,0.00017595,2,"2026-02-07T04:30:42.934",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683021,1770438642944,-150.203,0.00017595,2,"2026-02-07T04:30:42.944",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683023,1770438642953,-1728.27374882,0.0001764,2,"2026-02-07T04:30:42.953",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683025,1770438642962,-783.19290883,0.000177,2,"2026-02-07T04:30:42.962",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683027,1770438642972,-152.59,0.00017725,2,"2026-02-07T04:30:42.972",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683029,1770438642981,-158.43,0.00017752,2,"2026-02-07T04:30:42.981",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683031,1770438642991,-5507.2,0.00017808,2,"2026-02-07T04:30:42.991",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683033,1770438643000,-150.0,0.00017808,2,"2026-02-07T04:30:43.000",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683034,1770438643009,-1000.0,0.00017808,2,"2026-02-07T04:30:43.009",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683035,1770438643018,-200.0,0.00017856,2,"2026-02-07T04:30:43.018",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683036,1770438643027,-1002.67095229,0.0001786,2,"2026-02-07T04:30:43.027",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683037,1770438643038,-150.0,0.00017863,2,"2026-02-07T04:30:43.038",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683038,1770438643047,-1839.8707263,0.00017881,2,"2026-02-07T04:30:43.047",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683039,1770438643236,-5422.33030715,0.00017899,2,"2026-02-07T04:30:43.236",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683040,1770438643246,-5422.33030711,0.00017899,2,"2026-02-07T04:30:43.246",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683041,1770438643256,-5422.33030711,0.00017899,2,"2026-02-07T04:30:43.256",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683042,1770438643266,-5422.33030711,0.000179,2,"2026-02-07T04:30:43.266",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683043,1770438643276,-5422.33030711,0.000179,2,"2026-02-07T04:30:43.276",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683044,1770438643285,-500.0,0.000179,2,"2026-02-07T04:30:43.285",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683045,1770438643294,-716.08175448,0.000179,2,"2026-02-07T04:30:43.294",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683046,1770438643304,-18283.15527785,0.000179,3,"2026-02-07T04:30:43.304",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683047,1770438643314,-193.1584119,0.000179,2,"2026-02-07T04:30:43.314",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683048,1770438643324,-1650.0,0.000179,3,"2026-02-07T04:30:43.324",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683049,1770438643334,-237.30690274,0.000179,2,"2026-02-07T04:30:43.334",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683050,1770438643344,-10000.0,0.000179,2,"2026-02-07T04:30:43.344",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683051,1770438643354,-6837.0283924,0.000179,2,"2026-02-07T04:30:43.354",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683052,1770438643363,-16805.02128609,0.000179,2,"2026-02-07T04:30:43.363",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683053,1770438643372,-23406.27909928,0.000179,2,"2026-02-07T04:30:43.372",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683054,1770438643381,-1590.80562284,0.000179,3,"2026-02-07T04:30:43.381",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683055,1770438643391,-3339.69026102,0.000179,2,"2026-02-07T04:30:43.391",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683056,1770438643400,-5422.33030711,0.000179,2,"2026-02-07T04:30:43.400",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683057,1770438643409,-500.0,0.000179,2,"2026-02-07T04:30:43.409",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683058,1770438643418,-500.0,0.000179,2,"2026-02-07T04:30:43.418",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683059,1770438643427,-500.0,0.000179,2,"2026-02-07T04:30:43.427",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683060,1770438643436,-500.0,0.000179,2,"2026-02-07T04:30:43.436",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683061,1770438643445,-500.0,0.000179,2,"2026-02-07T04:30:43.445",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683062,1770438643454,-500.0,0.000179,2,"2026-02-07T04:30:43.454",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683063,1770438643463,-500.0,0.000179,2,"2026-02-07T04:30:43.463",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683064,1770438643472,-444.30041557,0.000179,2,"2026-02-07T04:30:43.472",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683065,1770438643481,-203.91426758,0.00017918,2,"2026-02-07T04:30:43.481",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683066,1770438643491,-484.42085053,0.00017956,2,"2026-02-07T04:30:43.491",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683067,1770438643500,-481.99323194,0.00017957,2,"2026-02-07T04:30:43.500",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683068,1770438643510,-121109.1440103,0.0001799,3,"2026-02-07T04:30:43.510",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683069,1770438643519,-295.95172949,0.0001799,2,"2026-02-07T04:30:43.519",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683070,1770438643528,-295.95172949,0.0001799,2,"2026-02-07T04:30:43.528",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683071,1770438643538,-11717.69002207,0.00017999,2,"2026-02-07T04:30:43.538",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683072,1770438643547,-150.0,0.00017999,2,"2026-02-07T04:30:43.547",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683073,1770438643556,-300.0,0.00017999,2,"2026-02-07T04:30:43.556",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683074,1770438643565,-300.0,0.00017999,2,"2026-02-07T04:30:43.565",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683075,1770438643575,-300.0,0.00017999,2,"2026-02-07T04:30:43.575",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683076,1770438643583,-300.0,0.00017999,2,"2026-02-07T04:30:43.583",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683077,1770438643593,-666.0,0.00017999,2,"2026-02-07T04:30:43.593",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683078,1770438643603,-300.0,0.00017999,2,"2026-02-07T04:30:43.603",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683079,1770438643613,-300.0,0.00017999,2,"2026-02-07T04:30:43.613",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683080,1770438643623,-666.0,0.00017999,2,"2026-02-07T04:30:43.623",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683081,1770438643632,-300.0,0.00017999,2,"2026-02-07T04:30:43.632",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683082,1770438643641,-485581.07902694,0.00018,2,"2026-02-07T04:30:43.641",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683099,1770438646178,-403.4799995,0.00012082,2,"2026-02-07T04:30:46.178",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683100,1770438646190,-96.5200005,0.00012082,2,"2026-02-07T04:30:46.190",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683101,1770438646199,-1773.96532887,0.000179,2,"2026-02-07T04:30:46.199",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683102,1770438646208,-10139.30629413,0.00018,2,"2026-02-07T04:30:46.208",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683103,1770438646219,-7579.7470919,0.00018,2,"2026-02-07T04:30:46.219",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683104,1770438646230,-6143.539541,0.00018,2,"2026-02-07T04:30:46.230",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683105,1770438646241,-2184.88167343,0.00018,2,"2026-02-07T04:30:46.241",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683106,1770438646252,-5596.4442397,0.00018,2,"2026-02-07T04:30:46.252",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683107,1770438646263,-3978.77963428,0.00018,2,"2026-02-07T04:30:46.263",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683108,1770438646275,-364.2285993,0.00018,2,"2026-02-07T04:30:46.275",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683109,1770438646293,-5536.31568212,0.00018,2,"2026-02-07T04:30:46.293",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683110,1770438646304,-2140.84999,0.00018,2,"2026-02-07T04:30:46.304",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683114,1770438646442,-1764694.80660806,0.00018,2,"2026-02-07T04:30:46.442",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683115,1770438646453,-426.0,0.00018,2,"2026-02-07T04:30:46.453",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683116,1770438646464,-7569.31608332,0.00018,2,"2026-02-07T04:30:46.464",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683117,1770438646475,-300.74830632,0.00018,2,"2026-02-07T04:30:46.475",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683118,1770438646486,-2764.5,0.00018,2,"2026-02-07T04:30:46.486",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683398,1770438912523,-276.0,9.392e-05,2,"2026-02-07T04:35:12.523",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683399,1770438912551,-1200.0,9.392e-05,2,"2026-02-07T04:35:12.551",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683401,1770438975084,-300.0,9.392e-05,2,"2026-02-07T04:36:15.084",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683422,1770439037062,-300.0,9.392e-05,2,"2026-02-07T04:37:17.062",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683466,1770439208147,-559.0,9.392e-05,2,"2026-02-07T04:40:08.147",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683467,1770439223605,-227.0,9.393e-05,2,"2026-02-07T04:40:23.605",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683469,1770439278122,1000.0,0.00035616,120,"2026-02-07T04:41:18.122",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683470,1770439350348,500.43,0.00035616,120,"2026-02-07T04:42:30.348",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683471,1770439457556,266.85,0.00035589,120,"2026-02-07T04:44:17.556",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683472,1770439535116,413.0,0.00035616,120,"2026-02-07T04:45:35.116",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683479,1770439831284,-500.0,9.393e-05,2,"2026-02-07T04:50:31.284",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683480,1770439831293,-22.43722123,9.393e-05,2,"2026-02-07T04:50:31.293",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683481,1770439831393,-477.56277877,9.393e-05,2,"2026-02-07T04:50:31.393",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683482,1770439831405,-500.0,9.393e-05,2,"2026-02-07T04:50:31.405",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683483,1770439831424,-500.0,9.393e-05,2,"2026-02-07T04:50:31.424",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683484,1770439831443,-607.48017178,9.393e-05,2,"2026-02-07T04:50:31.443",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683485,1770439831453,-500.0,9.393e-05,2,"2026-02-07T04:50:31.453",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683486,1770439831462,-500.0,9.393e-05,2,"2026-02-07T04:50:31.462",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683487,1770439831472,-500.32773818,9.393e-05,2,"2026-02-07T04:50:31.472",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683488,1770439831482,-500.0,9.393e-05,2,"2026-02-07T04:50:31.482",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683489,1770439831491,-500.0,9.393e-05,2,"2026-02-07T04:50:31.491",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683490,1770439831500,-500.0,9.393e-05,2,"2026-02-07T04:50:31.500",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683491,1770439831510,-500.0,9.393e-05,2,"2026-02-07T04:50:31.510",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683492,1770439831519,-500.0,9.393e-05,2,"2026-02-07T04:50:31.519",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683493,1770439831528,-166.51358966,9.393e-05,2,"2026-02-07T04:50:31.528",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683494,1770439831538,-500.89849545,9.393e-05,2,"2026-02-07T04:50:31.538",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683495,1770439831548,-169.79228934,9.393e-05,2,"2026-02-07T04:50:31.548",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683496,1770439831558,-217.81806779,9.393e-05,2,"2026-02-07T04:50:31.558",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683498,1770439831567,-500.0,9.393e-05,2,"2026-02-07T04:50:31.567",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683500,1770439831576,-188.28205428,9.393e-05,2,"2026-02-07T04:50:31.576",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683501,1770439831586,-504.76214666,9.393e-05,2,"2026-02-07T04:50:31.586",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683502,1770439831595,-500.0,9.393e-05,2,"2026-02-07T04:50:31.595",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683503,1770439831604,-500.0,9.393e-05,2,"2026-02-07T04:50:31.604",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683504,1770439831613,-500.0,9.393e-05,2,"2026-02-07T04:50:31.613",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683505,1770439831622,-500.0,9.393e-05,2,"2026-02-07T04:50:31.622",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683506,1770439831632,-939.89462943,9.941e-05,2,"2026-02-07T04:50:31.632",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683507,1770439837337,-381.27822225,9.941e-05,2,"2026-02-07T04:50:37.337",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683508,1770439837446,-385.91273512,9.941e-05,2,"2026-02-07T04:50:37.446",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683509,1770439837456,-90.41877641,9.941e-05,2,"2026-02-07T04:50:37.456",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683510,1770439837556,-770.63042929,9.941e-05,2,"2026-02-07T04:50:37.556",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683511,1770439837568,-138.9507943,9.941e-05,2,"2026-02-07T04:50:37.568",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683512,1770439837579,-1323.34156454,0.00011582,2,"2026-02-07T04:50:37.579",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683516,1770439839428,-383.74402226,0.00011582,2,"2026-02-07T04:50:39.428",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683517,1770439839438,-250.0,0.00012411,2,"2026-02-07T04:50:39.438",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683518,1770439839447,-1707.0855868,0.00013223,2,"2026-02-07T04:50:39.447",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683519,1770439839457,-160.0,0.00014243,2,"2026-02-07T04:50:39.457",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683520,1770439839466,-1707.0855868,0.00014864,2,"2026-02-07T04:50:39.466",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683521,1770439839476,-200.0,0.00016073,2,"2026-02-07T04:50:39.476",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683522,1770439839485,-200.0,0.00016113,2,"2026-02-07T04:50:39.485",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683523,1770439839494,-9139.59,0.0001612,2,"2026-02-07T04:50:39.494",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683524,1770439839503,-500.0,0.00016173,2,"2026-02-07T04:50:39.503",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683525,1770439839512,-2753.6,0.00016205,2,"2026-02-07T04:50:39.512",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683526,1770439839522,-1000.0,0.00016457,2,"2026-02-07T04:50:39.522",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683527,1770439839531,-1707.0855868,0.00016506,2,"2026-02-07T04:50:39.531",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683528,1770439839540,-150.0,0.00016526,2,"2026-02-07T04:50:39.540",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683529,1770439839549,-5529.95178195,0.00016901,2,"2026-02-07T04:50:39.549",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683530,1770439839590,-353.47176662,0.00016901,2,"2026-02-07T04:50:39.590",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683531,1770439839601,-360.42425931,0.00016901,2,"2026-02-07T04:50:39.601",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683532,1770439839648,-1252.91219212,0.00016901,2,"2026-02-07T04:50:39.648",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683534,1770439839821,-4882.1969,0.00016901,2,"2026-02-07T04:50:39.821",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683536,1770439839830,-2500.0,0.00016901,2,"2026-02-07T04:50:39.830",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683538,1770439839839,-209.40437684,0.00016981,2,"2026-02-07T04:50:39.839",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683540,1770439839853,-278.33,0.00017,2,"2026-02-07T04:50:39.853",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683542,1770439839871,-3359.562,0.00017,2,"2026-02-07T04:50:39.871",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683544,1770439839880,-300.0,0.00017,2,"2026-02-07T04:50:39.880",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683546,1770439839891,-300.0,0.00017,2,"2026-02-07T04:50:39.891",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683548,1770439839900,-300.0,0.00017,2,"2026-02-07T04:50:39.900",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683549,1770439839909,-670.3895273,0.00017,2,"2026-02-07T04:50:39.909",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683550,1770439839919,-300.0,0.00017,2,"2026-02-07T04:50:39.919",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683551,1770439839928,-3869.0,0.00017001,2,"2026-02-07T04:50:39.928",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683552,1770439839936,-551.37,0.00017001,2,"2026-02-07T04:50:39.936",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683553,1770439839946,-551.37,0.00017001,2,"2026-02-07T04:50:39.946",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683554,1770439839955,-551.37,0.00017001,2,"2026-02-07T04:50:39.955",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683555,1770439839964,-551.37,0.00017001,2,"2026-02-07T04:50:39.964",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683556,1770439839973,-551.37,0.00017001,2,"2026-02-07T04:50:39.973",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683557,1770439839982,-551.37,0.00017001,2,"2026-02-07T04:50:39.982",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683558,1770439839994,-551.37,0.00017001,2,"2026-02-07T04:50:39.994",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683559,1770439840004,-551.37,0.00017001,2,"2026-02-07T04:50:40.004",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683560,1770439840013,-551.37,0.00017001,2,"2026-02-07T04:50:40.013",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683561,1770439840022,-551.37,0.00017001,2,"2026-02-07T04:50:40.022",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683562,1770439840031,-551.37,0.00017001,2,"2026-02-07T04:50:40.031",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683563,1770439840044,-551.37,0.00017001,2,"2026-02-07T04:50:40.044",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683564,1770439840065,-551.37,0.00017001,2,"2026-02-07T04:50:40.065",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683565,1770439840084,-551.37,0.00017001,2,"2026-02-07T04:50:40.084",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683566,1770439840095,-551.37,0.00017001,2,"2026-02-07T04:50:40.095",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683567,1770439840104,-551.37,0.00017001,2,"2026-02-07T04:50:40.104",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683568,1770439840113,-551.37,0.00017001,2,"2026-02-07T04:50:40.113",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683569,1770439840124,-551.37,0.00017001,2,"2026-02-07T04:50:40.124",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683570,1770439840135,-551.37,0.00017001,2,"2026-02-07T04:50:40.135",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683571,1770439840145,-551.37,0.00017001,2,"2026-02-07T04:50:40.145",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683572,1770439840156,-551.37,0.00017001,2,"2026-02-07T04:50:40.156",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683573,1770439840165,-551.37,0.00017001,2,"2026-02-07T04:50:40.165",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683574,1770439840175,-551.37,0.00017001,2,"2026-02-07T04:50:40.175",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683575,1770439840185,-551.37,0.00017001,2,"2026-02-07T04:50:40.185",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683576,1770439840194,-551.37,0.00017001,2,"2026-02-07T04:50:40.194",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683577,1770439840203,-551.37,0.00017001,2,"2026-02-07T04:50:40.203",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683578,1770439840212,-551.37,0.00017001,2,"2026-02-07T04:50:40.212",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683579,1770439840222,-551.37,0.00017001,2,"2026-02-07T04:50:40.222",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683580,1770439840231,-551.37,0.00017001,2,"2026-02-07T04:50:40.231",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683581,1770439840240,-551.37,0.00017001,2,"2026-02-07T04:50:40.240",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683582,1770439840249,-551.37,0.00017001,2,"2026-02-07T04:50:40.249",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683583,1770439840258,-551.37,0.00017001,2,"2026-02-07T04:50:40.258",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683584,1770439840267,-551.37,0.00017001,2,"2026-02-07T04:50:40.267",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683585,1770439840276,-551.37,0.00017001,2,"2026-02-07T04:50:40.276",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683586,1770439840285,-551.37,0.00017001,2,"2026-02-07T04:50:40.285",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683587,1770439840294,-700.13,0.00017001,2,"2026-02-07T04:50:40.294",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683588,1770439840304,-217.15233878,0.00017036,2,"2026-02-07T04:50:40.304",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683589,1770439840313,-225.18697532,0.00017091,2,"2026-02-07T04:50:40.313",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683590,1770439840323,-206.511,0.00017101,2,"2026-02-07T04:50:40.323",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683591,1770439840332,-150.0,0.00017101,2,"2026-02-07T04:50:40.332",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683592,1770439840340,-250.0,0.00017101,2,"2026-02-07T04:50:40.340",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683593,1770439840349,-412.0,0.00017101,2,"2026-02-07T04:50:40.349",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683594,1770439840359,-6584.0,0.00017101,2,"2026-02-07T04:50:40.359",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683595,1770439840367,-1411.22,0.00017101,2,"2026-02-07T04:50:40.367",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683596,1770439840376,-300.0,0.00017135,2,"2026-02-07T04:50:40.376",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683597,1770439840386,-233.51889341,0.00017146,2,"2026-02-07T04:50:40.386",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683598,1770439840395,-242.15909246,0.00017201,2,"2026-02-07T04:50:40.395",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683599,1770439840405,-251.11897888,0.00017256,2,"2026-02-07T04:50:40.405",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683600,1770439840414,-1999.0,0.0001726,2,"2026-02-07T04:50:40.414",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683601,1770439840422,-260.4103811,0.00017311,2,"2026-02-07T04:50:40.422",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683602,1770439840432,-200.0,0.00017313,2,"2026-02-07T04:50:40.432",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683603,1770439840441,-815.0,0.0001736,2,"2026-02-07T04:50:40.441",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683604,1770439840450,-270.0455652,0.00017366,2,"2026-02-07T04:50:40.450",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683605,1770439840464,-280.03725112,0.00017421,2,"2026-02-07T04:50:40.464",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683606,1770439840476,-290.39862941,0.00017476,2,"2026-02-07T04:50:40.476",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683607,1770439840484,-301.1433787,0.00017531,2,"2026-02-07T04:50:40.484",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683608,1770439840493,-1000.0,0.00017534,2,"2026-02-07T04:50:40.493",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683609,1770439840503,-864.13687441,0.0001764,2,"2026-02-07T04:50:40.503",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683610,1770439840512,-201.07511,0.0001782,2,"2026-02-07T04:50:40.512",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683611,1770439840521,-201.07511,0.0001782,2,"2026-02-07T04:50:40.521",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683612,1770439840531,-200.0,0.00017856,2,"2026-02-07T04:50:40.531",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683613,1770439840540,-300.0,0.00017899,2,"2026-02-07T04:50:40.540",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683614,1770439840549,-300.0,0.00017899,2,"2026-02-07T04:50:40.549",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683615,1770439840558,-300.0,0.00017899,2,"2026-02-07T04:50:40.558",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683616,1770439840568,-500.0,0.000179,2,"2026-02-07T04:50:40.568",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683617,1770439840576,-1000.0,0.000179,2,"2026-02-07T04:50:40.576",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683618,1770439840585,-18167.1031597,0.000179,2,"2026-02-07T04:50:40.585",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683619,1770439840597,-708.0784434,0.000179,2,"2026-02-07T04:50:40.597",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683620,1770439840608,-81512.2335969,0.000179,2,"2026-02-07T04:50:40.608",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683621,1770439840618,-2617.8484,0.000179,2,"2026-02-07T04:50:40.618",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683622,1770439840627,-33304.9777,0.000179,2,"2026-02-07T04:50:40.627",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683623,1770439840636,-355.96035412,0.000179,2,"2026-02-07T04:50:40.636",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683624,1770439840645,-5503.29,0.0001799,2,"2026-02-07T04:50:40.645",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683625,1770439840654,-5503.29,0.0001799,2,"2026-02-07T04:50:40.654",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683626,1770439840664,-197.30115299,0.0001799,2,"2026-02-07T04:50:40.664",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683627,1770439840673,-197.30115299,0.0001799,2,"2026-02-07T04:50:40.673",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683628,1770439840682,-197.30115299,0.0001799,2,"2026-02-07T04:50:40.682",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683629,1770439840691,-300.0,0.00017999,2,"2026-02-07T04:50:40.691",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683630,1770439840700,-300.0,0.00017999,2,"2026-02-07T04:50:40.700",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683631,1770439840709,-300.0,0.00017999,2,"2026-02-07T04:50:40.709",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683632,1770439840718,-300.0,0.00017999,2,"2026-02-07T04:50:40.718",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683633,1770439840727,-300.0,0.00017999,2,"2026-02-07T04:50:40.727",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683634,1770439840737,-666.0,0.00017999,2,"2026-02-07T04:50:40.737",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683635,1770439840746,-300.0,0.00017999,2,"2026-02-07T04:50:40.746",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683636,1770439840755,-195879.22317203,0.00018,2,"2026-02-07T04:50:40.755",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683637,1770439840766,-7503.52481063,0.00018,2,"2026-02-07T04:50:40.766",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683638,1770439840775,-2551.2516386,0.00018,2,"2026-02-07T04:50:40.775",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683639,1770439840784,-109560.53726566,0.00018,2,"2026-02-07T04:50:40.784",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683640,1770439840792,-54122.63211108,0.00018,2,"2026-02-07T04:50:40.792",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683651,1770439845379,-2478.61934173,0.00018,2,"2026-02-07T04:50:45.379",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683652,1770439845391,-997.7785673,0.00018,2,"2026-02-07T04:50:45.391",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683653,1770439845647,-337.41252319,0.00018,2,"2026-02-07T04:50:45.647",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683656,1770439923642,493.0,0.0003561,120,"2026-02-07T04:52:03.642",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683658,1770440087788,20971.66,0.0002,14,"2026-02-07T04:54:47.788",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683659,1770440218854,487.34,0.00025128,120,"2026-02-07T04:56:58.854",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683660,1770440304936,-195.0,0.00011501,2,"2026-02-07T04:58:24.936",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683661,1770440304957,-195.0,0.00011694,2,"2026-02-07T04:58:24.957",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683662,1770440304980,-195.0,0.00011887,2,"2026-02-07T04:58:24.980",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683663,1770440356658,415.0,9.393e-05,2,"2026-02-07T04:59:16.658",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683664,1770440397302,-85.0,9.393e-05,2,"2026-02-07T04:59:57.302",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683665,1770440397324,-272.57337687,9.941e-05,2,"2026-02-07T04:59:57.324",0.00044165000000000003,95.32,0.9892187257920565,5446051315.841144]
[404683671,1770441031729,-195.0,0.00012706,2,"2026-02-07T05:10:31.729",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683672,1770441031740,-195.0,0.00012711,2,"2026-02-07T05:10:31.740",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683673,1770441031751,-1412.48368574,0.00012941,2,"2026-02-07T05:10:31.751",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683674,1770441031761,-195.0,0.00012988,2,"2026-02-07T05:10:31.761",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683676,1770441031771,-2668.23,0.00013416,2,"2026-02-07T05:10:31.771",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683679,1770441031781,-152.0,0.000138,3,"2026-02-07T05:10:31.781",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683681,1770441031790,-489.0,0.00013963,2,"2026-02-07T05:10:31.790",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683683,1770441031800,-2500.0,0.00013964,2,"2026-02-07T05:10:31.800",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683685,1770441031811,-2500.0,0.00013964,2,"2026-02-07T05:10:31.811",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683687,1770441031821,-2500.0,0.00013964,2,"2026-02-07T05:10:31.821",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683689,1770441031832,-1056.16927478,0.00013964,2,"2026-02-07T05:10:31.832",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683690,1770441031843,-300.0,0.00013964,2,"2026-02-07T05:10:31.843",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683691,1770441031852,-300.0,0.00013964,2,"2026-02-07T05:10:31.852",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683692,1770441031862,-300.0,0.00013964,2,"2026-02-07T05:10:31.862",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683693,1770441031873,-195.0,0.00013964,2,"2026-02-07T05:10:31.873",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683694,1770441031884,-300.0,0.00013976,2,"2026-02-07T05:10:31.884",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683695,1770441031894,-600.0,0.00013976,2,"2026-02-07T05:10:31.894",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683696,1770441031905,-600.0,0.00013976,2,"2026-02-07T05:10:31.905",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683697,1770441031916,-719.87638363,0.00013976,2,"2026-02-07T05:10:31.916",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683698,1770441031926,-195.0,0.00013976,2,"2026-02-07T05:10:31.926",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683699,1770441031937,-300.0,0.00013976,2,"2026-02-07T05:10:31.937",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683700,1770441031948,-600.0,0.00013976,2,"2026-02-07T05:10:31.948",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683701,1770441031958,-600.0,0.00013976,2,"2026-02-07T05:10:31.958",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683702,1770441031968,-160.0,0.00014397,2,"2026-02-07T05:10:31.968",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683703,1770441031978,-1412.48368574,0.00014479,2,"2026-02-07T05:10:31.978",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683704,1770441031988,-250.0,0.00015,2,"2026-02-07T05:10:31.988",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683705,1770441031998,-209.40437684,0.00015173,2,"2026-02-07T05:10:31.998",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683706,1770441032008,-217.15233878,0.00015228,2,"2026-02-07T05:10:32.008",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683708,1770441032019,-225.18697532,0.00015283,2,"2026-02-07T05:10:32.019",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683710,1770441032029,-233.51889341,0.00015338,2,"2026-02-07T05:10:32.029",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683711,1770441032039,-242.15909246,0.00015393,2,"2026-02-07T05:10:32.039",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683712,1770441032048,-251.11897888,0.00015448,2,"2026-02-07T05:10:32.048",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683713,1770441032058,-260.4103811,0.00015503,2,"2026-02-07T05:10:32.058",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683714,1770441032068,-270.0455652,0.00015558,2,"2026-02-07T05:10:32.068",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683715,1770441032078,-280.03725112,0.00015613,2,"2026-02-07T05:10:32.078",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683716,1770441032089,-290.39862941,0.00015668,2,"2026-02-07T05:10:32.089",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683717,1770441032099,-301.1433787,0.00015723,2,"2026-02-07T05:10:32.099",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683718,1770441032110,-1412.48368574,0.00016017,2,"2026-02-07T05:10:32.110",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683719,1770441032120,-152.0,0.0001605,4,"2026-02-07T05:10:32.120",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683720,1770441032130,-487.34,0.00016752,2,"2026-02-07T05:10:32.130",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683721,1770441032141,-250.75057009,0.00016788,2,"2026-02-07T05:10:32.141",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683722,1770441032151,-300.0,0.00017,2,"2026-02-07T05:10:32.151",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683723,1770441032161,-163.0,0.0001736,2,"2026-02-07T05:10:32.161",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683724,1770441032171,-1412.48368574,0.00017556,2,"2026-02-07T05:10:32.171",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683725,1770441032182,-432.0684372,0.0001764,2,"2026-02-07T05:10:32.182",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683726,1770441032192,-3306.64629581,0.0001765,2,"2026-02-07T05:10:32.192",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683727,1770441032205,-1192.60359585,0.0001765,2,"2026-02-07T05:10:32.205",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683731,1770441037548,-82.8,0.0001765,2,"2026-02-07T05:10:37.548",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683841,1770441039892,-6584.0,0.00017101,2,"2026-02-07T05:10:39.892",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683842,1770441039903,-76930.18370834,0.0001765,2,"2026-02-07T05:10:39.903",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683843,1770441039913,-2500.0,0.0001765,2,"2026-02-07T05:10:39.913",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683844,1770441039924,-222.664,0.00017749,2,"2026-02-07T05:10:39.924",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683845,1770441039935,-2687.649,0.00017749,2,"2026-02-07T05:10:39.935",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683846,1770441039946,-300.0,0.00017749,2,"2026-02-07T05:10:39.946",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683847,1770441039956,-300.0,0.00017749,2,"2026-02-07T05:10:39.956",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683848,1770441039967,-666.0,0.00017749,2,"2026-02-07T05:10:39.967",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683849,1770441039977,-3091.0,0.0001775,2,"2026-02-07T05:10:39.977",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683850,1770441039987,-487.0,0.0001775,2,"2026-02-07T05:10:39.987",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683851,1770441039998,-487.0,0.0001775,2,"2026-02-07T05:10:39.998",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683853,1770441040007,-487.0,0.0001775,2,"2026-02-07T05:10:40.007",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683854,1770441040017,-487.0,0.0001775,2,"2026-02-07T05:10:40.017",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683855,1770441040028,-487.0,0.0001775,2,"2026-02-07T05:10:40.028",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683856,1770441040037,-487.0,0.0001775,2,"2026-02-07T05:10:40.037",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683857,1770441040047,-487.0,0.0001775,2,"2026-02-07T05:10:40.047",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683858,1770441040057,-487.0,0.0001775,2,"2026-02-07T05:10:40.057",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683859,1770441040067,-487.0,0.0001775,2,"2026-02-07T05:10:40.067",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683860,1770441040077,-487.0,0.0001775,2,"2026-02-07T05:10:40.077",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683861,1770441040087,-487.0,0.0001775,2,"2026-02-07T05:10:40.087",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683862,1770441040096,-487.0,0.0001775,2,"2026-02-07T05:10:40.096",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683863,1770441040106,-487.0,0.0001775,2,"2026-02-07T05:10:40.106",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683864,1770441040116,-487.0,0.0001775,2,"2026-02-07T05:10:40.116",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683865,1770441040127,-487.0,0.0001775,2,"2026-02-07T05:10:40.127",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683867,1770441040137,-487.0,0.0001775,2,"2026-02-07T05:10:40.137",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683868,1770441040147,-487.0,0.0001775,2,"2026-02-07T05:10:40.147",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683869,1770441040158,-487.0,0.0001775,2,"2026-02-07T05:10:40.158",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683870,1770441040168,-487.0,0.0001775,2,"2026-02-07T05:10:40.168",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683871,1770441040178,-487.0,0.0001775,2,"2026-02-07T05:10:40.178",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683872,1770441040188,-487.0,0.0001775,2,"2026-02-07T05:10:40.188",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683873,1770441040198,-487.0,0.0001775,2,"2026-02-07T05:10:40.198",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683874,1770441040207,-883.08,0.0001775,2,"2026-02-07T05:10:40.207",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683875,1770441040218,-1000.0,0.000178,2,"2026-02-07T05:10:40.218",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683876,1770441040228,-288.66694253,0.00017822,2,"2026-02-07T05:10:40.228",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683877,1770441040238,-200.0,0.00017856,2,"2026-02-07T05:10:40.238",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683878,1770441040247,-417.14321601,0.00017899,2,"2026-02-07T05:10:40.247",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683879,1770441040257,-311.13644242,0.00017899,2,"2026-02-07T05:10:40.257",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683880,1770441040267,-500.0,0.00017899,2,"2026-02-07T05:10:40.267",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683881,1770441040277,-246.82592624,0.00017899,2,"2026-02-07T05:10:40.277",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683882,1770441040287,-29561.8777,0.000179,2,"2026-02-07T05:10:40.287",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683883,1770441040296,-2617.8484,0.000179,2,"2026-02-07T05:10:40.296",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683884,1770441040306,-2027.38894736,0.000179,2,"2026-02-07T05:10:40.306",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683885,1770441040316,-637.32067606,0.000179,2,"2026-02-07T05:10:40.316",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683886,1770441040326,-355.96035412,0.000179,2,"2026-02-07T05:10:40.326",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683887,1770441040336,-926.53357783,0.000179,2,"2026-02-07T05:10:40.336",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683888,1770441040346,-197.30115299,0.0001799,2,"2026-02-07T05:10:40.346",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683889,1770441040355,-197.30115299,0.0001799,2,"2026-02-07T05:10:40.355",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683890,1770441040365,-197.30115299,0.0001799,2,"2026-02-07T05:10:40.365",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683891,1770441040375,-203.077,0.00017999,2,"2026-02-07T05:10:40.375",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683892,1770441040389,-300.0,0.00017999,2,"2026-02-07T05:10:40.389",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683893,1770441040399,-300.0,0.00017999,2,"2026-02-07T05:10:40.399",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683894,1770441040408,-666.0,0.00017999,2,"2026-02-07T05:10:40.408",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683895,1770441040418,-300.0,0.00017999,2,"2026-02-07T05:10:40.418",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683896,1770441040430,-277.81619313,0.00017999,2,"2026-02-07T05:10:40.430",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683897,1770441040439,-354864.59696498,0.00018,2,"2026-02-07T05:10:40.439",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683904,1770441043257,-983.67505372,0.00018,2,"2026-02-07T05:10:43.257",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683905,1770441043269,-514.67881028,0.00018,2,"2026-02-07T05:10:43.269",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683906,1770441043281,-380.94922746,0.00018,2,"2026-02-07T05:10:43.281",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683907,1770441043312,-642.20258695,0.00018,2,"2026-02-07T05:10:43.312",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683929,1770441045515,-69372.15054666,0.00018,2,"2026-02-07T05:10:45.515",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683930,1770441045570,-320.9600003,0.00018,2,"2026-02-07T05:10:45.570",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683931,1770441045679,-14172.99999999,0.00018,2,"2026-02-07T05:10:45.679",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683932,1770441045734,-365.36548123,0.00018,2,"2026-02-07T05:10:45.734",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683936,1770441124106,918.0,0.0003561,120,"2026-02-07T05:12:04.106",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683937,1770441244247,249.0,0.0003561,120,"2026-02-07T05:14:04.247",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683938,1770441257282,324.66,0.00035589,120,"2026-02-07T05:14:17.282",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683939,1770441324640,-152.53250839,0.0002041,30,"2026-02-07T05:15:24.640",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683940,1770441324693,-847.46749161,0.000209,30,"2026-02-07T05:15:24.693",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683941,1770441378102,-480.0,0.000209,30,"2026-02-07T05:16:18.102",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683942,1770441569518,263.4474661,0.0003561,120,"2026-02-07T05:19:29.518",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683945,1770441722951,1149.0,0.0003561,120,"2026-02-07T05:22:02.951",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683946,1770441783779,537.0,0.0003561,120,"2026-02-07T05:23:03.779",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683947,1770441843021,173.04449891,0.0003561,120,"2026-02-07T05:24:03.021",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683957,1770442109970,4657.95792463,0.0003,120,"2026-02-07T05:28:29.970",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683972,1770442231681,-398.08280932,0.000108,2,"2026-02-07T05:30:31.681",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683973,1770442231691,-238.0,0.000108,2,"2026-02-07T05:30:31.691",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683974,1770442231700,-195.0,0.0001107,2,"2026-02-07T05:30:31.700",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683975,1770442231709,-500.0,0.0001134,2,"2026-02-07T05:30:31.709",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683976,1770442231718,-250.0,0.0001134,2,"2026-02-07T05:30:31.718",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683977,1770442231727,-300.0,0.0001134,2,"2026-02-07T05:30:31.727",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683978,1770442231737,-300.0,0.00011878,2,"2026-02-07T05:30:31.737",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683979,1770442231746,-1200.0,0.00011879,2,"2026-02-07T05:30:31.746",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683980,1770442231755,-300.0,0.00011879,2,"2026-02-07T05:30:31.755",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683981,1770442231764,-300.0,0.00011879,2,"2026-02-07T05:30:31.764",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683982,1770442231774,-300.0,0.00011879,2,"2026-02-07T05:30:31.774",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683983,1770442231784,-1200.0,0.00011879,2,"2026-02-07T05:30:31.784",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683984,1770442231793,-195.0,0.0001188,2,"2026-02-07T05:30:31.793",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683985,1770442231802,-500.0,0.0001188,2,"2026-02-07T05:30:31.802",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683986,1770442231811,-1292.50839752,0.0001188,2,"2026-02-07T05:30:31.811",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683987,1770442231820,-250.0,0.0001188,2,"2026-02-07T05:30:31.820",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683988,1770442231830,-300.0,0.0001188,2,"2026-02-07T05:30:31.830",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683989,1770442231839,-195.0,0.0001188,2,"2026-02-07T05:30:31.839",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683990,1770442231848,-195.0,0.00012369,2,"2026-02-07T05:30:31.848",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683991,1770442231858,-250.0,0.00012652,2,"2026-02-07T05:30:31.858",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683992,1770442231867,-300.0,0.00012652,2,"2026-02-07T05:30:31.867",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683993,1770442231879,-300.0,0.00012652,2,"2026-02-07T05:30:31.879",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683994,1770442231888,-168.44144585,0.00012652,2,"2026-02-07T05:30:31.888",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683995,1770442231899,-420.0,0.00013041,2,"2026-02-07T05:30:31.899",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683996,1770442231908,-300.0,0.00013042,2,"2026-02-07T05:30:31.908",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683997,1770442231919,-1334.0,0.00013067,2,"2026-02-07T05:30:31.919",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404683999,1770442231929,-1292.50839752,0.00013454,2,"2026-02-07T05:30:31.929",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684001,1770442231939,-153.0,0.00013938,2,"2026-02-07T05:30:31.939",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684003,1770442231948,-153.0,0.00013938,2,"2026-02-07T05:30:31.948",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684006,1770442231959,-280.60032755,0.00013938,2,"2026-02-07T05:30:31.959",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684008,1770442231968,-195.0,0.00014274,2,"2026-02-07T05:30:31.968",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684009,1770442231977,-250.0,0.00014774,2,"2026-02-07T05:30:31.977",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684011,1770442231987,-250.0,0.00015,2,"2026-02-07T05:30:31.987",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684013,1770442231996,-1292.50839752,0.00015029,2,"2026-02-07T05:30:31.996",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684015,1770442232006,-1839.19,0.00015643,2,"2026-02-07T05:30:32.006",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684017,1770442232015,-184.2,0.00015761,2,"2026-02-07T05:30:32.015",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684019,1770442232025,-320.27,0.00015822,2,"2026-02-07T05:30:32.025",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684021,1770442232034,-247.68646458,0.00015872,2,"2026-02-07T05:30:32.034",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684024,1770442232044,-500.0,0.00015886,2,"2026-02-07T05:30:32.044",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684026,1770442232053,-200.0,0.00015947,2,"2026-02-07T05:30:32.053",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684028,1770442232063,-3240.0,0.00015972,2,"2026-02-07T05:30:32.063",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684030,1770442232072,-1219.82,0.000162,5,"2026-02-07T05:30:32.072",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684031,1770442232081,-200.0,0.0001635,2,"2026-02-07T05:30:32.081",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684033,1770442232090,-500.0,0.000164,2,"2026-02-07T05:30:32.090",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684035,1770442232099,-788.5507,0.00016418,2,"2026-02-07T05:30:32.099",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684038,1770442232109,-170.0,0.00016418,2,"2026-02-07T05:30:32.109",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684039,1770442232118,-247.68646457,0.00016432,2,"2026-02-07T05:30:32.118",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684042,1770442232128,-192.89,0.000165,2,"2026-02-07T05:30:32.128",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684044,1770442232138,-192.89,0.000165,2,"2026-02-07T05:30:32.138",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684045,1770442232147,-209.40437684,0.00016508,2,"2026-02-07T05:30:32.147",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684048,1770442232160,-166.66,0.00016547,2,"2026-02-07T05:30:32.160",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684050,1770442232170,-217.15233878,0.00016563,2,"2026-02-07T05:30:32.170",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684051,1770442232179,-1292.50839752,0.00016603,2,"2026-02-07T05:30:32.179",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684052,1770442232188,-225.18697532,0.00016618,2,"2026-02-07T05:30:32.188",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684053,1770442232197,-500.0,0.00016657,2,"2026-02-07T05:30:32.197",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684054,1770442232206,-233.51889341,0.00016673,2,"2026-02-07T05:30:32.206",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684055,1770442232215,-242.15909246,0.00016728,2,"2026-02-07T05:30:32.215",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684056,1770442232224,-251.11897888,0.00016783,2,"2026-02-07T05:30:32.224",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684057,1770442232232,-260.4103811,0.00016838,2,"2026-02-07T05:30:32.232",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684058,1770442232241,-270.0455652,0.00016893,2,"2026-02-07T05:30:32.241",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684059,1770442232250,-166.66,0.00016895,2,"2026-02-07T05:30:32.250",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684060,1770442232259,-2500.0,0.00016901,2,"2026-02-07T05:30:32.259",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684061,1770442232268,-183.76138925,0.00016948,2,"2026-02-07T05:30:32.268",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684062,1770442232277,-247.68646457,0.00016991,2,"2026-02-07T05:30:32.277",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684063,1770442232286,-1395.70215801,0.00016991,2,"2026-02-07T05:30:32.286",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684064,1770442232294,-300.0,0.00017,2,"2026-02-07T05:30:32.294",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684065,1770442232302,-300.0,0.00017,2,"2026-02-07T05:30:32.302",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684066,1770442232311,-2890.0,0.00017001,2,"2026-02-07T05:30:32.311",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684068,1770442232320,-1395.70215792,0.00017092,2,"2026-02-07T05:30:32.320",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684069,1770442232329,-6584.0,0.00017101,2,"2026-02-07T05:30:32.329",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684071,1770442232338,-1395.70215792,0.00017193,2,"2026-02-07T05:30:32.338",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684072,1770442232347,-166.66,0.00017243,2,"2026-02-07T05:30:32.347",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684074,1770442232356,-1395.70215792,0.00017294,2,"2026-02-07T05:30:32.356",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684076,1770442232365,-1395.70215792,0.00017395,2,"2026-02-07T05:30:32.365",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684078,1770442232374,-1395.70215792,0.00017496,2,"2026-02-07T05:30:32.374",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684080,1770442232384,-166.66,0.00017592,2,"2026-02-07T05:30:32.384",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684082,1770442232393,-1395.70215792,0.00017597,2,"2026-02-07T05:30:32.393",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684084,1770442232402,-216.0342186,0.0001764,2,"2026-02-07T05:30:32.402",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684086,1770442232411,-238.5708123,0.00017698,2,"2026-02-07T05:30:32.411",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684088,1770442232420,-1395.70215792,0.00017698,2,"2026-02-07T05:30:32.420",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684090,1770442232428,-76930.1837,0.00017699,2,"2026-02-07T05:30:32.428",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684092,1770442232437,-300.0,0.00017798,2,"2026-02-07T05:30:32.437",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684094,1770442232446,-2687.649,0.00017798,2,"2026-02-07T05:30:32.446",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684095,1770442232455,-222.664,0.00017798,2,"2026-02-07T05:30:32.455",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684097,1770442232463,-487.0,0.00017799,2,"2026-02-07T05:30:32.463",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684099,1770442232474,-487.0,0.00017799,2,"2026-02-07T05:30:32.474",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684101,1770442232483,-487.0,0.00017799,2,"2026-02-07T05:30:32.483",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684103,1770442232492,-487.0,0.00017799,2,"2026-02-07T05:30:32.492",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684105,1770442232501,-487.0,0.00017799,2,"2026-02-07T05:30:32.501",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684107,1770442232511,-487.0,0.00017799,2,"2026-02-07T05:30:32.511",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684109,1770442232520,-487.0,0.00017799,2,"2026-02-07T05:30:32.520",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684111,1770442232529,-487.0,0.00017799,2,"2026-02-07T05:30:32.529",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684113,1770442232546,-487.0,0.00017799,2,"2026-02-07T05:30:32.546",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684115,1770442232555,-487.0,0.00017799,2,"2026-02-07T05:30:32.555",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684117,1770442232564,-487.0,0.00017799,2,"2026-02-07T05:30:32.564",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684119,1770442232575,-487.0,0.00017799,2,"2026-02-07T05:30:32.575",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684121,1770442232584,-487.0,0.00017799,2,"2026-02-07T05:30:32.584",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684123,1770442232593,-487.0,0.00017799,2,"2026-02-07T05:30:32.593",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684124,1770442232602,-487.0,0.00017799,2,"2026-02-07T05:30:32.602",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684126,1770442232612,-487.0,0.00017799,2,"2026-02-07T05:30:32.612",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684128,1770442232622,-487.0,0.00017799,2,"2026-02-07T05:30:32.622",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684131,1770442232632,-487.0,0.00017799,2,"2026-02-07T05:30:32.632",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684132,1770442232641,-487.0,0.00017799,2,"2026-02-07T05:30:32.641",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684134,1770442232651,-487.0,0.00017799,2,"2026-02-07T05:30:32.651",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684136,1770442232659,-487.0,0.00017799,2,"2026-02-07T05:30:32.659",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684138,1770442232669,-487.0,0.00017799,2,"2026-02-07T05:30:32.669",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684140,1770442232678,-883.08,0.00017799,2,"2026-02-07T05:30:32.678",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684142,1770442232687,-1395.70215792,0.00017799,2,"2026-02-07T05:30:32.687",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684144,1770442232698,-200.0,0.00017856,2,"2026-02-07T05:30:32.698",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684146,1770442232708,-33304.9777,0.00017899,2,"2026-02-07T05:30:32.708",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684148,1770442232717,-1000.0,0.00017899,2,"2026-02-07T05:30:32.717",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684150,1770442232726,-237.6106,0.000179,2,"2026-02-07T05:30:32.726",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684152,1770442232735,-8584.0075,0.000179,2,"2026-02-07T05:30:32.735",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684154,1770442232743,-2617.8484,0.000179,2,"2026-02-07T05:30:32.743",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684156,1770442232753,-1395.70215792,0.000179,2,"2026-02-07T05:30:32.753",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684158,1770442232762,-355.96035412,0.000179,2,"2026-02-07T05:30:32.762",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684160,1770442232771,-2376.63977989,0.000179,2,"2026-02-07T05:30:32.771",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684162,1770442232780,-637.32067606,0.000179,2,"2026-02-07T05:30:32.780",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684164,1770442232789,-642.20258695,0.000179,3,"2026-02-07T05:30:32.789",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684166,1770442232798,-926.53357783,0.000179,2,"2026-02-07T05:30:32.798",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684168,1770442232807,-166.66,0.0001794,2,"2026-02-07T05:30:32.807",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684170,1770442232815,-840.0,0.00017975,2,"2026-02-07T05:30:32.815",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684172,1770442232824,-252.88284756,0.0001799,2,"2026-02-07T05:30:32.824",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684174,1770442232834,-252.88284756,0.0001799,2,"2026-02-07T05:30:32.834",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684176,1770442232843,-252.88284756,0.0001799,2,"2026-02-07T05:30:32.843",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684178,1770442232852,-203.077,0.00017999,2,"2026-02-07T05:30:32.852",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684180,1770442232861,-300.0,0.00017999,2,"2026-02-07T05:30:32.861",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684182,1770442232870,-666.0,0.00017999,2,"2026-02-07T05:30:32.870",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684183,1770442232880,-300.0,0.00017999,2,"2026-02-07T05:30:32.880",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684185,1770442232891,-300.0,0.00017999,2,"2026-02-07T05:30:32.891",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684187,1770442232899,-311.13644242,0.00017999,2,"2026-02-07T05:30:32.899",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684189,1770442232908,-500.0,0.00017999,2,"2026-02-07T05:30:32.908",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684191,1770442232917,-246.82592624,0.00017999,2,"2026-02-07T05:30:32.917",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684193,1770442232927,-11717.69002207,0.00017999,2,"2026-02-07T05:30:32.927",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684195,1770442232936,-300.0,0.00017999,2,"2026-02-07T05:30:32.936",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684197,1770442232945,-666.0,0.00017999,2,"2026-02-07T05:30:32.945",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684199,1770442232955,-417.14321601,0.00017999,2,"2026-02-07T05:30:32.955",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684201,1770442232964,-277.81619313,0.00017999,2,"2026-02-07T05:30:32.964",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684203,1770442232973,-134600.12049015,0.00018,2,"2026-02-07T05:30:32.973",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684205,1770442232985,-356830.521,0.00018,2,"2026-02-07T05:30:32.985",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684208,1770442232996,-30802.46579104,0.00018,2,"2026-02-07T05:30:32.996",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684210,1770442233007,-1028.92996851,0.00018,2,"2026-02-07T05:30:33.007",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684212,1770442233022,-2303.22682107,0.00018,2,"2026-02-07T05:30:33.022",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684214,1770442233033,-1741.21936042,0.00018,2,"2026-02-07T05:30:33.033",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684217,1770442233044,-2500.7394641,0.00018,2,"2026-02-07T05:30:33.044",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684399,1770442237801,-860.85068214,0.00018,2,"2026-02-07T05:30:37.801",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684400,1770442237911,-7047.3654783,0.00018,2,"2026-02-07T05:30:37.911",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684419,1770442239758,-2065.88115984,0.00018,2,"2026-02-07T05:30:39.758",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684425,1770442240133,-494888.67250799,0.00018,2,"2026-02-07T05:30:40.133",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684426,1770442240146,-13845.07740654,0.00018,2,"2026-02-07T05:30:40.146",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684427,1770442240157,-4912.82948163,0.00018,2,"2026-02-07T05:30:40.157",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684453,1770442243727,-925.9169098,0.00018,2,"2026-02-07T05:30:43.727",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684454,1770442243739,-740.70052028,0.00018,2,"2026-02-07T05:30:43.739",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684505,1770442245904,-6496.15953974,0.00018,2,"2026-02-07T05:30:45.904",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684508,1770442245966,-1110.06940007,0.00018,2,"2026-02-07T05:30:45.966",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684509,1770442245986,-20781.71049111,0.00018,2,"2026-02-07T05:30:45.986",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684510,1770442246022,-17314.53096333,0.00018,2,"2026-02-07T05:30:46.022",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684631,1770442623623,4387.3,0.00035616,120,"2026-02-07T05:37:03.623",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684633,1770442756139,292.4,0.00025216,120,"2026-02-07T05:39:16.139",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684634,1770442856833,500.0,0.00034,120,"2026-02-07T05:40:56.833",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684635,1770442873216,3500.0,0.00035,120,"2026-02-07T05:41:13.216",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684636,1770442893283,2000.0,0.000354,120,"2026-02-07T05:41:33.283",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684637,1770442963177,2100.0,0.000354,120,"2026-02-07T05:42:43.177",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684638,1770443063619,64982.8066298,0.0003561,120,"2026-02-07T05:44:23.619",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684644,1770443382755,1929.0,0.00035,120,"2026-02-07T05:49:42.755",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684646,1770443431841,-189.8,0.00013178,2,"2026-02-07T05:50:31.841",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684647,1770443431854,-250.0,0.00013261,2,"2026-02-07T05:50:31.854",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684648,1770443431863,-73.88056094,0.00013343,2,"2026-02-07T05:50:31.863",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684649,1770443431878,-121.11943906,0.00013343,2,"2026-02-07T05:50:31.878",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684650,1770443431887,-195.0,0.00013508,2,"2026-02-07T05:50:31.887",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684651,1770443431897,-300.0,0.00013902,2,"2026-02-07T05:50:31.897",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684652,1770443431906,-448.65962278,0.00013903,2,"2026-02-07T05:50:31.906",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684653,1770443431918,-151.34037722,0.00013903,2,"2026-02-07T05:50:31.918",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684654,1770443431928,-600.0,0.00013903,2,"2026-02-07T05:50:31.928",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684655,1770443431937,-12.69296567,0.00013903,2,"2026-02-07T05:50:31.937",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684656,1770443431948,-587.30703433,0.00013903,2,"2026-02-07T05:50:31.948",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684657,1770443431958,-385.21841909,0.00013903,2,"2026-02-07T05:50:31.958",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684658,1770443431970,-214.78158091,0.00013903,2,"2026-02-07T05:50:31.970",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684659,1770443431980,-1654.58585997,0.00014496,2,"2026-02-07T05:50:31.980",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684660,1770443431990,-195.0,0.00014496,2,"2026-02-07T05:50:31.990",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684661,1770443432000,-195.0,0.00014496,2,"2026-02-07T05:50:32.000",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684662,1770443432009,-600.0,0.00014496,2,"2026-02-07T05:50:32.009",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684663,1770443432019,-195.0,0.00014496,2,"2026-02-07T05:50:32.019",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684664,1770443432030,-300.0,0.00014496,2,"2026-02-07T05:50:32.030",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684665,1770443432041,-300.0,0.00014496,2,"2026-02-07T05:50:32.041",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684666,1770443432051,-543.16676808,0.00014496,2,"2026-02-07T05:50:32.051",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684667,1770443432063,-375.12799992,0.00014496,2,"2026-02-07T05:50:32.063",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684668,1770443432079,-522.90611704,0.00014496,2,"2026-02-07T05:50:32.079",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684669,1770443432091,-1807.87600631,0.00014496,2,"2026-02-07T05:50:32.091",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684670,1770443432103,-108.79910469,0.00014496,2,"2026-02-07T05:50:32.103",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684671,1770443432113,-250.0,0.00014496,2,"2026-02-07T05:50:32.113",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684672,1770443432125,-152.0,0.000147,3,"2026-02-07T05:50:32.125",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684673,1770443432135,-142.20089531,0.00016004,2,"2026-02-07T05:50:32.135",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684674,1770443432147,-1413.25471627,0.00016004,2,"2026-02-07T05:50:32.147",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684675,1770443432158,-657.58326595,0.00016004,2,"2026-02-07T05:50:32.158",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684676,1770443432176,-540.73112247,0.00016004,2,"2026-02-07T05:50:32.176",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684677,1770443432187,-377.05,0.00016089,2,"2026-02-07T05:50:32.187",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684678,1770443432196,-163.0,0.000164,2,"2026-02-07T05:50:32.196",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684680,1770443432208,-299.82,0.000164,2,"2026-02-07T05:50:32.208",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684682,1770443432217,-200.0,0.00016647,2,"2026-02-07T05:50:32.217",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684684,1770443432226,-1000.0,0.00016698,2,"2026-02-07T05:50:32.226",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684686,1770443432235,-1167.25673404,0.00016701,2,"2026-02-07T05:50:32.235",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684688,1770443432247,-150.0,0.0001671,2,"2026-02-07T05:50:32.247",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684690,1770443432256,-1576.61746563,0.00016711,2,"2026-02-07T05:50:32.256",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684692,1770443432265,-164.9652846,0.00016711,2,"2026-02-07T05:50:32.265",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684694,1770443432275,-385.26986404,0.00016711,2,"2026-02-07T05:50:32.275",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684695,1770443432285,-163.0,0.0001672,2,"2026-02-07T05:50:32.285",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684697,1770443432295,-166.7450837,0.00016791,2,"2026-02-07T05:50:32.295",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684698,1770443432304,-189.12771266,0.000168,2,"2026-02-07T05:50:32.304",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684699,1770443432315,-5.34362253,0.000168,2,"2026-02-07T05:50:32.315",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684700,1770443432325,-300.0,0.000168,2,"2026-02-07T05:50:32.325",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684701,1770443432335,-228.00278146,0.00016801,2,"2026-02-07T05:50:32.335",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684702,1770443432346,-835.60817854,0.00016801,2,"2026-02-07T05:50:32.346",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684703,1770443432357,-1665.89649599,0.00016801,2,"2026-02-07T05:50:32.357",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684704,1770443437892,-583.72879,0.00016801,2,"2026-02-07T05:50:37.892",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684705,1770443437949,-4364.80418251,0.00016801,2,"2026-02-07T05:50:37.949",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684706,1770443437960,-13649.86479778,0.00016801,2,"2026-02-07T05:50:37.960",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684707,1770443437972,-5263.42639381,0.00016801,2,"2026-02-07T05:50:37.972",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684708,1770443438007,-1575.97488614,0.00016801,2,"2026-02-07T05:50:38.007",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684709,1770443438017,-493.17330366,0.00016801,2,"2026-02-07T05:50:38.017",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684916,1770443440345,-418.54789703,0.00016801,2,"2026-02-07T05:50:40.345",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684919,1770443440355,-494888.67250799,0.00016801,2,"2026-02-07T05:50:40.355",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404684925,1770443440407,-726.9536803,0.00016801,2,"2026-02-07T05:50:40.407",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404685380,1770443444919,-551.47472303,0.00016801,2,"2026-02-07T05:50:44.919",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404685494,1770443445995,-21049.17373925,0.00016801,2,"2026-02-07T05:50:45.995",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404685514,1770443446173,-327.41395545,0.00016801,2,"2026-02-07T05:50:46.173",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404685821,1770444167688,1053.2642754,0.00035616,120,"2026-02-07T06:02:47.688",0.00044165000000000003,95.14,0.9892044243918047,5449461533.490256]
[404685822,1770444632045,-195.0,0.0001344,2,"2026-02-07T06:10:32.045",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685823,1770444632055,-195.0,0.00013474,2,"2026-02-07T06:10:32.055",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685824,1770444632064,-147.24295681,0.00013499,2,"2026-02-07T06:10:32.064",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685825,1770444632081,-2.75704319,0.00013499,2,"2026-02-07T06:10:32.081",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685826,1770444632092,-2132.25295681,0.000135,2,"2026-02-07T06:10:32.092",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685827,1770444632177,-1593.65969879,0.000135,2,"2026-02-07T06:10:32.177",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685828,1770444632239,-2935.86868876,0.000135,2,"2026-02-07T06:10:32.239",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685829,1770444632251,-279.79428379,0.000135,2,"2026-02-07T06:10:32.251",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685830,1770444632298,-71988.44785795,0.000135,2,"2026-02-07T06:10:32.298",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685831,1770444632308,-195.0,0.00013503,2,"2026-02-07T06:10:32.308",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685832,1770444632318,-1230.8862424,0.0001362,2,"2026-02-07T06:10:32.318",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685833,1770444632327,-156.0,0.000137,2,"2026-02-07T06:10:32.327",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685834,1770444632336,-151.0,0.00013775,2,"2026-02-07T06:10:32.336",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685835,1770444632346,-151.0,0.00013775,2,"2026-02-07T06:10:32.346",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685836,1770444632355,-151.0,0.00013775,2,"2026-02-07T06:10:32.355",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685837,1770444632364,-500.0,0.00013775,2,"2026-02-07T06:10:32.364",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685838,1770444632374,-151.0,0.00013775,2,"2026-02-07T06:10:32.374",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685839,1770444632384,-500.0,0.00013775,2,"2026-02-07T06:10:32.384",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685840,1770444632393,-151.0,0.00013775,2,"2026-02-07T06:10:32.393",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685841,1770444632403,-500.0,0.00013775,2,"2026-02-07T06:10:32.403",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685842,1770444632412,-151.0,0.00013775,2,"2026-02-07T06:10:32.412",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685843,1770444632421,-500.0,0.00013775,2,"2026-02-07T06:10:32.421",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685844,1770444632431,-201.73388355,0.00013775,2,"2026-02-07T06:10:32.431",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685845,1770444632440,-151.0,0.00013775,2,"2026-02-07T06:10:32.440",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685846,1770444632450,-500.0,0.00013775,2,"2026-02-07T06:10:32.450",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685847,1770444632459,-151.0,0.00013775,2,"2026-02-07T06:10:32.459",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685848,1770444632469,-500.0,0.00013775,2,"2026-02-07T06:10:32.469",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685849,1770444632478,-151.0,0.00013775,2,"2026-02-07T06:10:32.478",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685850,1770444632487,-500.0,0.00013775,2,"2026-02-07T06:10:32.487",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685851,1770444632497,-151.0,0.00013775,2,"2026-02-07T06:10:32.497",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685852,1770444632507,-500.0,0.00013775,2,"2026-02-07T06:10:32.507",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685853,1770444632516,-151.0,0.00013775,2,"2026-02-07T06:10:32.516",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685854,1770444632531,-500.0,0.00013775,2,"2026-02-07T06:10:32.531",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685855,1770444632540,-151.0,0.00013775,2,"2026-02-07T06:10:32.540",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685856,1770444632550,-500.0,0.00013775,2,"2026-02-07T06:10:32.550",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685857,1770444632560,-151.0,0.00013775,2,"2026-02-07T06:10:32.560",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685858,1770444632570,-500.0,0.00013775,2,"2026-02-07T06:10:32.570",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685859,1770444632580,-151.0,0.00013775,2,"2026-02-07T06:10:32.580",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685860,1770444632591,-520.91576166,0.00013775,2,"2026-02-07T06:10:32.591",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685861,1770444632601,-500.0,0.00013775,2,"2026-02-07T06:10:32.601",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685862,1770444632610,-151.0,0.00013775,2,"2026-02-07T06:10:32.610",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685863,1770444632630,-151.0,0.00013775,2,"2026-02-07T06:10:32.630",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685864,1770444632640,-500.0,0.00013775,2,"2026-02-07T06:10:32.640",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685865,1770444632650,-151.0,0.00013775,2,"2026-02-07T06:10:32.650",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685866,1770444632660,-151.0,0.00013775,2,"2026-02-07T06:10:32.660",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685867,1770444632669,-151.0,0.00013775,2,"2026-02-07T06:10:32.669",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685868,1770444632679,-151.0,0.00013775,2,"2026-02-07T06:10:32.679",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685869,1770444632690,-500.0,0.00013775,2,"2026-02-07T06:10:32.690",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685870,1770444632699,-151.0,0.00013775,2,"2026-02-07T06:10:32.699",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685871,1770444632709,-151.0,0.00013775,2,"2026-02-07T06:10:32.709",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685872,1770444632718,-151.0,0.00013775,2,"2026-02-07T06:10:32.718",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685873,1770444632729,-500.0,0.00013775,2,"2026-02-07T06:10:32.729",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685874,1770444632739,-151.0,0.00013775,2,"2026-02-07T06:10:32.739",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685875,1770444632748,-500.0,0.00013775,2,"2026-02-07T06:10:32.748",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685876,1770444632758,-151.0,0.00013775,2,"2026-02-07T06:10:32.758",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685877,1770444632767,-151.0,0.00013775,2,"2026-02-07T06:10:32.767",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685878,1770444632777,-200.0,0.00013775,2,"2026-02-07T06:10:32.777",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685879,1770444632786,-500.0,0.00013775,2,"2026-02-07T06:10:32.786",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685880,1770444632796,-151.0,0.00013775,2,"2026-02-07T06:10:32.796",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685881,1770444632806,-181.56790667,0.00013775,2,"2026-02-07T06:10:32.806",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685882,1770444632816,-151.0,0.00013775,2,"2026-02-07T06:10:32.816",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685883,1770444632826,-500.0,0.00013775,2,"2026-02-07T06:10:32.826",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685884,1770444632835,-151.0,0.00013775,2,"2026-02-07T06:10:32.835",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685885,1770444632845,-151.0,0.00013775,2,"2026-02-07T06:10:32.845",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685886,1770444632854,-500.0,0.00013775,2,"2026-02-07T06:10:32.854",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685887,1770444632863,-151.0,0.00013775,2,"2026-02-07T06:10:32.863",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685888,1770444632874,-151.0,0.00013775,2,"2026-02-07T06:10:32.874",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685889,1770444632883,-151.0,0.00013775,2,"2026-02-07T06:10:32.883",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685890,1770444632893,-500.0,0.00013775,2,"2026-02-07T06:10:32.893",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685891,1770444632902,-151.0,0.00013775,2,"2026-02-07T06:10:32.902",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685892,1770444632912,-598.92721308,0.00013775,2,"2026-02-07T06:10:32.912",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685893,1770444632921,-151.0,0.00013775,2,"2026-02-07T06:10:32.921",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685894,1770444632931,-151.0,0.00013775,2,"2026-02-07T06:10:32.931",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685895,1770444632940,-500.0,0.00013775,2,"2026-02-07T06:10:32.940",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685896,1770444632950,-2533.47,0.00013784,2,"2026-02-07T06:10:32.950",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685897,1770444632960,-500.0,0.00013784,2,"2026-02-07T06:10:32.960",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685898,1770444632969,-348.00314474,0.00013784,2,"2026-02-07T06:10:32.969",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685899,1770444632979,-150.0,0.000138,2,"2026-02-07T06:10:32.979",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685900,1770444632988,-9493.83315142,0.000138,2,"2026-02-07T06:10:32.988",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685902,1770444638270,-2896.91684858,0.000138,2,"2026-02-07T06:10:38.270",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685903,1770444638280,-600.0,0.00014738,2,"2026-02-07T06:10:38.280",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685904,1770444638289,-600.0,0.00014738,2,"2026-02-07T06:10:38.289",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685905,1770444638299,-600.0,0.00014738,2,"2026-02-07T06:10:38.299",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685906,1770444638309,-368.10217605,0.00014747,2,"2026-02-07T06:10:38.309",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685907,1770444638319,-195.0,0.00014747,2,"2026-02-07T06:10:38.319",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685908,1770444638328,-600.0,0.00014747,2,"2026-02-07T06:10:38.328",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685909,1770444638338,-600.0,0.00014747,2,"2026-02-07T06:10:38.338",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685910,1770444638347,-195.0,0.00014812,2,"2026-02-07T06:10:38.347",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685911,1770444638357,-250.0,0.00015,2,"2026-02-07T06:10:38.357",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685912,1770444638367,-1230.8862424,0.00015139,2,"2026-02-07T06:10:38.367",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685913,1770444638376,-150.0,0.00015291,2,"2026-02-07T06:10:38.376",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685914,1770444638386,-500.0,0.000154,2,"2026-02-07T06:10:38.386",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685915,1770444638395,-166.66,0.00015478,2,"2026-02-07T06:10:38.395",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685916,1770444638405,-1376.8,0.0001559,2,"2026-02-07T06:10:38.405",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685917,1770444638414,-166.66,0.00015804,2,"2026-02-07T06:10:38.414",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685918,1770444638424,-166.66,0.00016129,2,"2026-02-07T06:10:38.424",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685919,1770444638434,-200.0,0.00016242,2,"2026-02-07T06:10:38.434",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685920,1770444638443,-156.67,0.000164,2,"2026-02-07T06:10:38.443",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685921,1770444638452,-163.0,0.000164,2,"2026-02-07T06:10:38.452",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685922,1770444638462,-166.66,0.00016455,2,"2026-02-07T06:10:38.462",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685923,1770444638471,-2500.0,0.00016591,2,"2026-02-07T06:10:38.471",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685924,1770444638481,-165.88513623,0.00016643,2,"2026-02-07T06:10:38.481",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685925,1770444638491,-175.52213451,0.00016645,2,"2026-02-07T06:10:38.491",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685926,1770444638501,-1230.8862424,0.00016659,2,"2026-02-07T06:10:38.501",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685928,1770444638511,-300.0,0.0001669,2,"2026-02-07T06:10:38.511",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685930,1770444638523,-300.0,0.0001669,2,"2026-02-07T06:10:38.523",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685932,1770444638534,-500.0,0.0001669,2,"2026-02-07T06:10:38.534",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685934,1770444638543,-500.0,0.0001669,2,"2026-02-07T06:10:38.543",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685936,1770444638553,-500.0,0.0001669,2,"2026-02-07T06:10:38.553",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685938,1770444638563,-579.28035592,0.0001669,2,"2026-02-07T06:10:38.563",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685940,1770444638573,-214.415,0.0001669,2,"2026-02-07T06:10:38.573",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685941,1770444638582,-2463.584,0.0001669,2,"2026-02-07T06:10:38.582",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685943,1770444638592,-166.66,0.00016781,2,"2026-02-07T06:10:38.592",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685945,1770444638602,-154.280507,0.00016798,2,"2026-02-07T06:10:38.602",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685947,1770444638611,-292.4,0.00016811,2,"2026-02-07T06:10:38.611",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685949,1770444638620,-170.85,0.000169,2,"2026-02-07T06:10:38.620",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685951,1770444638630,-300.0,0.00017,2,"2026-02-07T06:10:38.630",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685953,1770444638639,-2024.81,0.00017101,2,"2026-02-07T06:10:38.639",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685955,1770444638648,-166.66,0.00017107,2,"2026-02-07T06:10:38.648",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685957,1770444638658,-840.0,0.0001736,2,"2026-02-07T06:10:38.658",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685959,1770444638667,-152.0,0.0001758,4,"2026-02-07T06:10:38.667",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685961,1770444638677,-840.0,0.00017655,2,"2026-02-07T06:10:38.677",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685963,1770444638687,-163.0,0.0001768,2,"2026-02-07T06:10:38.687",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685965,1770444638697,-163.0,0.0001768,2,"2026-02-07T06:10:38.697",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685967,1770444638707,-840.0,0.0001768,2,"2026-02-07T06:10:38.707",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685969,1770444638716,-838.0,0.0001768,2,"2026-02-07T06:10:38.716",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685971,1770444638726,-1418.95571903,0.0001776,2,"2026-02-07T06:10:38.726",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685973,1770444638736,-250.75057009,0.00017803,2,"2026-02-07T06:10:38.736",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685975,1770444638746,-200.0,0.00017856,2,"2026-02-07T06:10:38.746",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685977,1770444638756,-481.99323195,0.00017893,2,"2026-02-07T06:10:38.756",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685979,1770444638765,-484.42085053,0.00017893,2,"2026-02-07T06:10:38.765",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685981,1770444638775,-1000.0,0.000179,2,"2026-02-07T06:10:38.775",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685983,1770444638784,-24659.8544,0.000179,2,"2026-02-07T06:10:38.784",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685985,1770444638795,-1418.95571903,0.000179,2,"2026-02-07T06:10:38.795",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685987,1770444638805,-20746.99728898,0.000179,2,"2026-02-07T06:10:38.805",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685989,1770444638814,-357.8,0.000179,2,"2026-02-07T06:10:38.814",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685991,1770444638823,-166.7450837,0.0001799,2,"2026-02-07T06:10:38.823",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685993,1770444638832,-154.280507,0.00017997,2,"2026-02-07T06:10:38.832",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685995,1770444638842,-300.0,0.00017999,2,"2026-02-07T06:10:38.842",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685997,1770444638852,-155.0,0.00017999,2,"2026-02-07T06:10:38.852",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404685999,1770444638862,-300.0,0.00017999,2,"2026-02-07T06:10:38.862",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686001,1770444638871,-300.0,0.00017999,2,"2026-02-07T06:10:38.871",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686003,1770444638880,-2723.0,0.00018,2,"2026-02-07T06:10:38.880",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686005,1770444638889,-6515.96631889,0.00018,2,"2026-02-07T06:10:38.889",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686007,1770444638902,-110758.52712505,0.00018,2,"2026-02-07T06:10:38.902",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686009,1770444638913,-329.65315929,0.00018,2,"2026-02-07T06:10:38.913",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686033,1770444640481,-254.35801595,0.00018,2,"2026-02-07T06:10:40.481",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686034,1770444640493,-429.22884342,0.00018,2,"2026-02-07T06:10:40.493",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686035,1770444640542,-270.00005,0.00018,2,"2026-02-07T06:10:40.542",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686036,1770444640658,-1071.60954191,0.00018,2,"2026-02-07T06:10:40.658",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686037,1770444640720,-518.41009963,0.00018,2,"2026-02-07T06:10:40.720",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686038,1770444640732,-751.66775334,0.00018,2,"2026-02-07T06:10:40.732",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686039,1770444640744,-1763.50951886,0.00018,2,"2026-02-07T06:10:40.744",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686040,1770444640781,-26057.02383779,0.00018,2,"2026-02-07T06:10:40.781",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686051,1770444645405,-2681.7102304,0.00018,2,"2026-02-07T06:10:45.405",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686054,1770444646174,-1404.34,0.00018,2,"2026-02-07T06:10:46.174",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686055,1770444646452,-449.48758394,0.00018,2,"2026-02-07T06:10:46.452",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686056,1770444646510,-7554.48005327,0.00018,2,"2026-02-07T06:10:46.510",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686060,1770444667806,10000.0,0.00035616,120,"2026-02-07T06:11:07.806",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686062,1770444688160,288.0,0.00035616,120,"2026-02-07T06:11:28.160",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686069,1770445239523,200.0,0.00034485,120,"2026-02-07T06:20:39.523",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686071,1770445239791,200.0,0.00034485,120,"2026-02-07T06:20:39.791",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686072,1770445240048,200.66404978,0.00028738,120,"2026-02-07T06:20:40.048",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686084,1770445832225,-174.53725633,0.00013599,2,"2026-02-07T06:30:32.225",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686085,1770445832236,-195.0,0.00013599,2,"2026-02-07T06:30:32.236",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686086,1770445832248,-195.0,0.00013599,2,"2026-02-07T06:30:32.248",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686087,1770445832258,-97.38497262,0.000136,2,"2026-02-07T06:30:32.258",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686088,1770445832296,-137.61502738,0.000136,2,"2026-02-07T06:30:32.296",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686089,1770445832308,-500.48421576,0.00013699,2,"2026-02-07T06:30:32.308",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686090,1770445832319,-500.95442163,0.00013699,2,"2026-02-07T06:30:32.319",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686091,1770445832329,-549.46832782,0.00013817,2,"2026-02-07T06:30:32.329",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686092,1770445832343,-597.81594954,0.00013817,2,"2026-02-07T06:30:32.343",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686093,1770445832355,-131.69688074,0.00014959,2,"2026-02-07T06:30:32.355",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686094,1770445832367,-63.30311926,0.00014959,2,"2026-02-07T06:30:32.367",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686095,1770445832378,-195.0,0.00014959,2,"2026-02-07T06:30:32.378",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686096,1770445832388,-195.0,0.00014959,2,"2026-02-07T06:30:32.388",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686097,1770445832398,-152.40947645,0.00014959,2,"2026-02-07T06:30:32.398",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686098,1770445832408,-447.59052355,0.00014959,2,"2026-02-07T06:30:32.408",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686099,1770445832418,-68.19017252,0.00014959,2,"2026-02-07T06:30:32.418",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686100,1770445832480,-531.80982748,0.00014959,2,"2026-02-07T06:30:32.480",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686101,1770445832490,-600.0,0.00014959,2,"2026-02-07T06:30:32.490",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686102,1770445832500,-47.75783735,0.00015,2,"2026-02-07T06:30:32.500",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686103,1770445832541,-202.24216265,0.00015,2,"2026-02-07T06:30:32.541",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686104,1770445832550,-1147.28427736,0.00015332,2,"2026-02-07T06:30:32.550",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686105,1770445832560,-231.64652327,0.00016552,2,"2026-02-07T06:30:32.560",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686106,1770445832571,-768.35347673,0.00016552,2,"2026-02-07T06:30:32.571",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686107,1770445832580,-12745.95207157,0.00016552,2,"2026-02-07T06:30:32.580",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686108,1770445832591,-2078.9085527,0.00016552,2,"2026-02-07T06:30:32.591",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686109,1770445832603,-259.39015822,0.00016552,2,"2026-02-07T06:30:32.603",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686110,1770445832614,-972.66991975,0.00016552,2,"2026-02-07T06:30:32.614",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686135,1770445838325,-340.7948031,0.00016552,2,"2026-02-07T06:30:38.325",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686137,1770445838381,-603.85449466,0.00016552,2,"2026-02-07T06:30:38.381",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686138,1770445838575,-500.0,0.0001669,2,"2026-02-07T06:30:38.575",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686139,1770445838586,-1147.28427736,0.00016847,2,"2026-02-07T06:30:38.586",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686140,1770445838596,-300.0,0.00017,2,"2026-02-07T06:30:38.596",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686141,1770445838607,-163.0,0.0001704,2,"2026-02-07T06:30:38.607",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686142,1770445838617,-500.0,0.00017047,2,"2026-02-07T06:30:38.617",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686143,1770445838627,-2466.995,0.00017101,2,"2026-02-07T06:30:38.627",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686144,1770445838635,-200.0,0.00017301,2,"2026-02-07T06:30:38.635",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686145,1770445838645,-163.0,0.0001736,2,"2026-02-07T06:30:38.645",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686146,1770445838655,-974.16622798,0.000174,2,"2026-02-07T06:30:38.655",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686147,1770445838667,-1525.83377202,0.000174,2,"2026-02-07T06:30:38.667",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686148,1770445838677,-200.0,0.00017433,2,"2026-02-07T06:30:38.677",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686150,1770445838686,-250.0,0.00017489,2,"2026-02-07T06:30:38.686",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686152,1770445838696,-250.0,0.00017489,2,"2026-02-07T06:30:38.696",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686154,1770445838706,-250.0,0.00017489,2,"2026-02-07T06:30:38.706",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686156,1770445838715,-250.0,0.00017489,2,"2026-02-07T06:30:38.715",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686158,1770445838724,-250.0,0.00017489,2,"2026-02-07T06:30:38.724",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686160,1770445838734,-250.0,0.00017489,2,"2026-02-07T06:30:38.734",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686162,1770445838743,-250.0,0.00017489,2,"2026-02-07T06:30:38.743",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686164,1770445838752,-250.0,0.00017489,2,"2026-02-07T06:30:38.752",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686166,1770445838762,-1970.867,0.0001749,2,"2026-02-07T06:30:38.762",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686168,1770445838771,-171.532,0.0001749,2,"2026-02-07T06:30:38.771",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686170,1770445838781,-151.0,0.00017497,2,"2026-02-07T06:30:38.781",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686172,1770445838790,-300.0,0.00017499,2,"2026-02-07T06:30:38.790",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686176,1770445838800,-487.0,0.000175,2,"2026-02-07T06:30:38.800",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686178,1770445838810,-487.0,0.000175,2,"2026-02-07T06:30:38.810",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686180,1770445838819,-487.0,0.000175,2,"2026-02-07T06:30:38.819",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686181,1770445838828,-487.0,0.000175,2,"2026-02-07T06:30:38.828",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686184,1770445838838,-487.0,0.000175,2,"2026-02-07T06:30:38.838",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686186,1770445838848,-487.0,0.000175,2,"2026-02-07T06:30:38.848",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686188,1770445838858,-487.0,0.000175,2,"2026-02-07T06:30:38.858",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686191,1770445838878,-487.0,0.000175,2,"2026-02-07T06:30:38.878",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686193,1770445838888,-487.0,0.000175,2,"2026-02-07T06:30:38.888",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686195,1770445838900,-487.0,0.000175,2,"2026-02-07T06:30:38.900",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686197,1770445838910,-487.0,0.000175,2,"2026-02-07T06:30:38.910",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686199,1770445838921,-487.0,0.000175,2,"2026-02-07T06:30:38.921",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686201,1770445838932,-882.35,0.000175,2,"2026-02-07T06:30:38.932",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686203,1770445838943,-398.0,0.00017556,2,"2026-02-07T06:30:38.943",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686205,1770445838953,-398.0,0.00017572,2,"2026-02-07T06:30:38.953",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686207,1770445838963,-398.0,0.00017578,2,"2026-02-07T06:30:38.963",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686209,1770445838973,-398.0,0.00017603,2,"2026-02-07T06:30:38.973",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686211,1770445838983,-398.0,0.00017607,2,"2026-02-07T06:30:38.983",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686213,1770445838993,-200.0,0.00017707,2,"2026-02-07T06:30:38.993",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686215,1770445839002,-412.82,0.00017728,2,"2026-02-07T06:30:39.002",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686217,1770445839012,-9999.99,0.00017728,2,"2026-02-07T06:30:39.012",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686220,1770445839023,-398.0,0.00017738,2,"2026-02-07T06:30:39.023",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686222,1770445839033,-33304.9777,0.000178,2,"2026-02-07T06:30:39.033",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686224,1770445839043,-1000.0,0.000178,2,"2026-02-07T06:30:39.043",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686226,1770445839053,-3306.6463,0.000178,2,"2026-02-07T06:30:39.053",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686228,1770445839062,-398.0,0.00017832,2,"2026-02-07T06:30:39.062",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686230,1770445839072,-5943.98322789,0.000179,2,"2026-02-07T06:30:39.072",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686232,1770445839084,-4282.22884414,0.000179,2,"2026-02-07T06:30:39.084",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686235,1770445839103,-592.92,0.0001676,2,"2026-02-07T06:30:39.103",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686237,1770445839112,-5480.81696035,0.000179,2,"2026-02-07T06:30:39.112",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686267,1770445839691,592.92,0.00025139,120,"2026-02-07T06:30:39.691",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686270,1770445840704,-1402.39033746,0.000179,2,"2026-02-07T06:30:40.704",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686288,1770445846363,-1838.92459628,0.000179,2,"2026-02-07T06:30:46.363",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686290,1770445846372,-2317.01593984,0.000179,2,"2026-02-07T06:30:46.372",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686292,1770445846382,-7234.68445756,0.000179,2,"2026-02-07T06:30:46.382",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686294,1770445846589,-328.30815586,0.000179,2,"2026-02-07T06:30:46.589",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686295,1770445846600,-1298.51904227,0.000179,2,"2026-02-07T06:30:46.600",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686302,1770446514330,150.0,0.0002,30,"2026-02-07T06:41:54.330",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686305,1770446657299,300.93947131,0.00035589,120,"2026-02-07T06:44:17.299",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686306,1770446673219,178.0275864,0.0002,14,"2026-02-07T06:44:33.219",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686309,1770447009532,500.0,0.000354,120,"2026-02-07T06:50:09.532",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686314,1770447031519,-150.0,0.00013991,2,"2026-02-07T06:50:31.519",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686315,1770447031530,-372.52545342,0.00013991,2,"2026-02-07T06:50:31.530",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686316,1770447031540,-49.13575866,0.00013992,2,"2026-02-07T06:50:31.540",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686317,1770447031551,-101.86424134,0.00013992,2,"2026-02-07T06:50:31.551",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686318,1770447031561,-151.0,0.00013992,2,"2026-02-07T06:50:31.561",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686319,1770447031571,-47.12575866,0.00013992,2,"2026-02-07T06:50:31.571",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686320,1770447031583,-103.87424134,0.00013992,2,"2026-02-07T06:50:31.583",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686321,1770447031592,-151.0,0.00013992,2,"2026-02-07T06:50:31.592",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686322,1770447031603,-151.0,0.00013992,2,"2026-02-07T06:50:31.603",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686323,1770447031613,-151.0,0.00013992,2,"2026-02-07T06:50:31.613",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686324,1770447031622,-201.73388355,0.00013992,2,"2026-02-07T06:50:31.622",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686325,1770447031632,-151.0,0.00013992,2,"2026-02-07T06:50:31.632",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686326,1770447031642,-151.0,0.00013992,2,"2026-02-07T06:50:31.642",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686327,1770447031651,-151.0,0.00013992,2,"2026-02-07T06:50:31.651",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686328,1770447031660,-151.0,0.00013992,2,"2026-02-07T06:50:31.660",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686329,1770447031670,-151.0,0.00013992,2,"2026-02-07T06:50:31.670",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686330,1770447031679,-151.0,0.00013992,2,"2026-02-07T06:50:31.679",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686331,1770447031688,-151.0,0.00013992,2,"2026-02-07T06:50:31.688",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686332,1770447031698,-151.0,0.00013992,2,"2026-02-07T06:50:31.698",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686333,1770447031708,-151.0,0.00013992,2,"2026-02-07T06:50:31.708",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686334,1770447031718,-151.0,0.00013992,2,"2026-02-07T06:50:31.718",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686335,1770447031728,-151.0,0.00013992,2,"2026-02-07T06:50:31.728",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686336,1770447031737,-500.0,0.00013992,2,"2026-02-07T06:50:31.737",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686337,1770447031747,-151.0,0.00013992,2,"2026-02-07T06:50:31.747",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686338,1770447031756,-151.0,0.00013992,2,"2026-02-07T06:50:31.756",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686339,1770447031766,-151.0,0.00013992,2,"2026-02-07T06:50:31.766",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686340,1770447031775,-500.0,0.00013992,2,"2026-02-07T06:50:31.775",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686341,1770447031785,-151.0,0.00013992,2,"2026-02-07T06:50:31.785",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686342,1770447031794,-151.0,0.00013992,2,"2026-02-07T06:50:31.794",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686343,1770447031804,-151.0,0.00013992,2,"2026-02-07T06:50:31.804",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686344,1770447031813,-500.0,0.00013992,2,"2026-02-07T06:50:31.813",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686345,1770447031822,-151.0,0.00013992,2,"2026-02-07T06:50:31.822",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686346,1770447031831,-500.0,0.00013992,2,"2026-02-07T06:50:31.831",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686347,1770447031841,-151.0,0.00013992,2,"2026-02-07T06:50:31.841",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686348,1770447031852,-151.0,0.00013992,2,"2026-02-07T06:50:31.852",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686349,1770447031861,-500.0,0.00013992,2,"2026-02-07T06:50:31.861",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686350,1770447031871,-151.0,0.00013992,2,"2026-02-07T06:50:31.871",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686351,1770447031881,-151.0,0.00013992,2,"2026-02-07T06:50:31.881",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686354,1770447031890,-500.0,0.00013992,2,"2026-02-07T06:50:31.890",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686355,1770447031900,-500.0,0.00013992,2,"2026-02-07T06:50:31.900",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686356,1770447031909,-151.0,0.00013992,2,"2026-02-07T06:50:31.909",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686359,1770447031918,-151.0,0.00013992,2,"2026-02-07T06:50:31.918",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686362,1770447031928,-500.0,0.00013992,2,"2026-02-07T06:50:31.928",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686365,1770447031938,-500.0,0.00013992,2,"2026-02-07T06:50:31.938",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686368,1770447031947,-151.0,0.00013992,2,"2026-02-07T06:50:31.947",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686371,1770447031956,-151.0,0.00013992,2,"2026-02-07T06:50:31.956",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686373,1770447031966,-500.0,0.00013992,2,"2026-02-07T06:50:31.966",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686375,1770447031975,-151.0,0.00013992,2,"2026-02-07T06:50:31.975",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686376,1770447031985,-151.0,0.00013992,2,"2026-02-07T06:50:31.985",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686377,1770447031995,-500.0,0.00013992,2,"2026-02-07T06:50:31.995",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686378,1770447032004,-500.0,0.00013992,2,"2026-02-07T06:50:32.004",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686379,1770447032014,-151.0,0.00013992,2,"2026-02-07T06:50:32.014",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686380,1770447032023,-151.0,0.00013992,2,"2026-02-07T06:50:32.023",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686381,1770447032034,-500.0,0.00013992,2,"2026-02-07T06:50:32.034",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686382,1770447032043,-500.0,0.00013992,2,"2026-02-07T06:50:32.043",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686383,1770447032052,-151.0,0.00013992,2,"2026-02-07T06:50:32.052",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686384,1770447032062,-500.0,0.00013992,2,"2026-02-07T06:50:32.062",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686385,1770447032071,-500.0,0.00013992,2,"2026-02-07T06:50:32.071",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686386,1770447032081,-151.0,0.00013992,2,"2026-02-07T06:50:32.081",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686387,1770447032090,-500.0,0.00013992,2,"2026-02-07T06:50:32.090",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686388,1770447032100,-151.0,0.00013992,2,"2026-02-07T06:50:32.100",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686389,1770447032110,-520.91576166,0.00013992,2,"2026-02-07T06:50:32.110",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686390,1770447032119,-500.0,0.00013992,2,"2026-02-07T06:50:32.119",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686391,1770447032128,-151.0,0.00013992,2,"2026-02-07T06:50:32.128",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686392,1770447032137,-500.0,0.00013992,2,"2026-02-07T06:50:32.137",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686393,1770447032146,-500.0,0.00013992,2,"2026-02-07T06:50:32.146",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686394,1770447032156,-598.92721308,0.00013992,2,"2026-02-07T06:50:32.156",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686395,1770447032166,-151.0,0.00013992,2,"2026-02-07T06:50:32.166",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686396,1770447032176,-500.0,0.00013992,2,"2026-02-07T06:50:32.176",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686397,1770447032185,-200.0,0.00013992,2,"2026-02-07T06:50:32.185",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686398,1770447032195,-181.56790667,0.00013992,2,"2026-02-07T06:50:32.195",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686399,1770447032204,-1469.05903461,0.00014,2,"2026-02-07T06:50:32.204",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686400,1770447032228,-860.18498199,0.00014,2,"2026-02-07T06:50:32.228",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686401,1770447032240,-303.999998,0.00014,2,"2026-02-07T06:50:32.240",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686402,1770447032251,-706.49,0.00014,2,"2026-02-07T06:50:32.251",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686403,1770447032264,-6980.0,0.00014,2,"2026-02-07T06:50:32.264",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686404,1770447032275,-776.15703811,0.00014,2,"2026-02-07T06:50:32.275",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686411,1770447037577,-500.0,0.00014,2,"2026-02-07T06:50:37.577",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686412,1770447037597,-1402.02305659,0.00014,2,"2026-02-07T06:50:37.597",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686413,1770447037612,-769.31118832,0.00014,2,"2026-02-07T06:50:37.612",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686414,1770447037624,-8568.21857437,0.00014,2,"2026-02-07T06:50:37.624",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686415,1770447037639,-1097.05524,0.00014,2,"2026-02-07T06:50:37.639",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686416,1770447037651,-335.96000004,0.00014,2,"2026-02-07T06:50:37.651",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686417,1770447037662,-2849.04307254,0.00014,2,"2026-02-07T06:50:37.662",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686418,1770447037672,-1073.58539104,0.00014201,2,"2026-02-07T06:50:37.672",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686419,1770447037681,-255.0,0.0001511,2,"2026-02-07T06:50:37.681",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686420,1770447037690,-600.0,0.0001539,2,"2026-02-07T06:50:37.690",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686421,1770447037699,-152.0,0.0001566,3,"2026-02-07T06:50:37.699",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686422,1770447037709,-1073.58539104,0.00015702,2,"2026-02-07T06:50:37.709",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686423,1770447037718,-55.17991428,0.00015704,2,"2026-02-07T06:50:37.718",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686424,1770447037729,-111.48008572,0.00015704,2,"2026-02-07T06:50:37.729",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686425,1770447037739,-166.66,0.00016034,2,"2026-02-07T06:50:37.739",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686426,1770447037748,-267.3,0.00016166,2,"2026-02-07T06:50:37.748",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686427,1770447037757,-433.0,0.00016313,2,"2026-02-07T06:50:37.757",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686428,1770447037766,-166.66,0.00016365,2,"2026-02-07T06:50:37.766",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686429,1770447037776,-2175.44,0.00016385,2,"2026-02-07T06:50:37.776",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686430,1770447037785,-150.0,0.00016411,2,"2026-02-07T06:50:37.785",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686431,1770447037794,-384.35,0.0001669,2,"2026-02-07T06:50:37.794",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686432,1770447037803,-166.66,0.00016695,2,"2026-02-07T06:50:37.803",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686433,1770447037813,-688.4,0.00016717,2,"2026-02-07T06:50:37.813",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686434,1770447037822,-384.35,0.0001672,2,"2026-02-07T06:50:37.822",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686435,1770447037831,-384.35,0.00016751,2,"2026-02-07T06:50:37.831",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686436,1770447037841,-384.35,0.00016782,2,"2026-02-07T06:50:37.841",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686437,1770447037850,-384.35,0.00016813,2,"2026-02-07T06:50:37.850",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686438,1770447037860,-9493.83,0.00016813,2,"2026-02-07T06:50:37.860",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686439,1770447037870,-384.35,0.00016843,2,"2026-02-07T06:50:37.870",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686440,1770447037879,-384.35,0.00016874,2,"2026-02-07T06:50:37.879",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686441,1770447037888,-384.35,0.00016905,2,"2026-02-07T06:50:37.888",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686442,1770447037898,-384.35,0.00016936,2,"2026-02-07T06:50:37.898",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686443,1770447037907,-384.35,0.00016966,2,"2026-02-07T06:50:37.907",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686444,1770447037916,-384.35,0.00016997,2,"2026-02-07T06:50:37.916",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686445,1770447037926,-166.66,0.00017026,2,"2026-02-07T06:50:37.926",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686446,1770447037936,-384.35,0.00017028,2,"2026-02-07T06:50:37.936",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686447,1770447037945,-163.0,0.0001704,2,"2026-02-07T06:50:37.945",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686448,1770447037954,-310.98,0.0001704,2,"2026-02-07T06:50:37.954",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686449,1770447037967,-384.35,0.00017059,2,"2026-02-07T06:50:37.967",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686450,1770447037977,-384.35,0.00017089,2,"2026-02-07T06:50:37.977",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686451,1770447037987,-384.35,0.0001712,2,"2026-02-07T06:50:37.987",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686452,1770447037997,-384.35,0.00017151,2,"2026-02-07T06:50:37.997",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686453,1770447038007,-384.35,0.00017181,2,"2026-02-07T06:50:38.007",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686454,1770447038016,-384.35,0.00017212,2,"2026-02-07T06:50:38.016",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686455,1770447038026,-384.35,0.00017243,2,"2026-02-07T06:50:38.026",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686456,1770447038035,-384.35,0.00017274,2,"2026-02-07T06:50:38.035",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686457,1770447038046,-166.66,0.00017357,2,"2026-02-07T06:50:38.046",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686458,1770447038055,-839.0,0.0001736,2,"2026-02-07T06:50:38.055",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686459,1770447038066,-25000.0,0.000174,3,"2026-02-07T06:50:38.066",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686460,1770447038075,-257.99393271,0.00017441,2,"2026-02-07T06:50:38.075",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686461,1770447038085,-224.30683848,0.00017441,2,"2026-02-07T06:50:38.085",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686462,1770447038094,-171.533,0.00017476,2,"2026-02-07T06:50:38.094",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686463,1770447038106,-1576.694,0.00017476,2,"2026-02-07T06:50:38.106",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686464,1770447038116,-150.0,0.00017484,2,"2026-02-07T06:50:38.116",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686465,1770447038126,-278.2575136,0.0001753,2,"2026-02-07T06:50:38.126",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686466,1770447038136,-294.91026601,0.0001753,2,"2026-02-07T06:50:38.136",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686467,1770447038147,-500.0,0.0001753,2,"2026-02-07T06:50:38.147",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686468,1770447038161,-150.0,0.00017539,2,"2026-02-07T06:50:38.161",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686469,1770447038171,-157.54035197,0.00017562,2,"2026-02-07T06:50:38.171",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686470,1770447038181,-500.0,0.00017585,2,"2026-02-07T06:50:38.181",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686471,1770447038191,-500.0,0.0001764,2,"2026-02-07T06:50:38.191",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686472,1770447038201,-267.62254994,0.00017694,2,"2026-02-07T06:50:38.201",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686473,1770447038211,-193.15841192,0.000177,2,"2026-02-07T06:50:38.211",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686474,1770447038224,-2500.0,0.000177,2,"2026-02-07T06:50:38.224",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686475,1770447038235,-11945.6907199,0.00017769,2,"2026-02-07T06:50:38.235",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686476,1770447038245,-967.0,0.00017781,2,"2026-02-07T06:50:38.245",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686477,1770447038255,-300.0,0.00017799,2,"2026-02-07T06:50:38.255",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686478,1770447038266,-487.0,0.000178,2,"2026-02-07T06:50:38.266",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686479,1770447038276,-487.0,0.000178,2,"2026-02-07T06:50:38.276",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686480,1770447038286,-487.0,0.000178,2,"2026-02-07T06:50:38.286",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686481,1770447038298,-487.0,0.000178,2,"2026-02-07T06:50:38.298",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686482,1770447038308,-487.0,0.000178,2,"2026-02-07T06:50:38.308",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686483,1770447038318,-487.0,0.000178,2,"2026-02-07T06:50:38.318",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686484,1770447038328,-487.0,0.000178,2,"2026-02-07T06:50:38.328",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686485,1770447038339,-496.18,0.000178,2,"2026-02-07T06:50:38.339",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686486,1770447038349,-506.15300166,0.00017882,2,"2026-02-07T06:50:38.349",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686487,1770447038364,-166.66,0.000179,2,"2026-02-07T06:50:38.364",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686488,1770447038375,-1000.0,0.000179,2,"2026-02-07T06:50:38.375",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686489,1770447038385,-152.51502,0.000179,2,"2026-02-07T06:50:38.385",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686490,1770447038395,-163.149172,0.000179,2,"2026-02-07T06:50:38.395",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686491,1770447038405,-151.0,0.000179,2,"2026-02-07T06:50:38.405",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686492,1770447038415,-151.0,0.000179,2,"2026-02-07T06:50:38.415",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686493,1770447038424,-151.0,0.000179,2,"2026-02-07T06:50:38.424",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686494,1770447038434,-245.430464,0.000179,2,"2026-02-07T06:50:38.434",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686495,1770447038444,-346.00753206,0.000179,2,"2026-02-07T06:50:38.444",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686496,1770447038454,-181.9210953,0.000179,2,"2026-02-07T06:50:38.454",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686497,1770447038464,-12577.27781951,0.000179,2,"2026-02-07T06:50:38.464",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686498,1770447038474,-10109.3960691,0.000179,2,"2026-02-07T06:50:38.474",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686499,1770447038484,-3822.00571264,0.000179,2,"2026-02-07T06:50:38.484",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686500,1770447038494,-593.471395,0.000179,2,"2026-02-07T06:50:38.494",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686501,1770447038504,-593.471395,0.000179,2,"2026-02-07T06:50:38.504",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686502,1770447038514,-593.471395,0.000179,2,"2026-02-07T06:50:38.514",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686503,1770447038523,-593.471395,0.000179,2,"2026-02-07T06:50:38.523",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686504,1770447038533,-533.94053118,0.000179,2,"2026-02-07T06:50:38.533",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686505,1770447038546,-151.0,0.000179,2,"2026-02-07T06:50:38.546",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686506,1770447038556,-398.0,0.00017929,2,"2026-02-07T06:50:38.556",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686507,1770447038566,-2992.3855957,0.00017934,2,"2026-02-07T06:50:38.566",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686508,1770447038577,-398.0,0.00017942,2,"2026-02-07T06:50:38.577",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686509,1770447038587,-398.0,0.00017951,2,"2026-02-07T06:50:38.587",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686510,1770447038597,-151.0,0.00017989,2,"2026-02-07T06:50:38.597",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686511,1770447038608,-151.0,0.00017989,2,"2026-02-07T06:50:38.608",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686512,1770447038617,-151.0,0.00017989,2,"2026-02-07T06:50:38.617",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686513,1770447038627,-478.72063205,0.0001799,2,"2026-02-07T06:50:38.627",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686514,1770447038637,-290.51885735,0.0001799,2,"2026-02-07T06:50:38.637",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686515,1770447038646,-290.51885735,0.0001799,2,"2026-02-07T06:50:38.646",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686516,1770447038656,-290.51885735,0.0001799,2,"2026-02-07T06:50:38.656",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686517,1770447038666,-285.0,0.00017991,2,"2026-02-07T06:50:38.666",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686518,1770447038677,-151.0,0.00017997,2,"2026-02-07T06:50:38.677",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686519,1770447038687,-2189.0,0.00018,2,"2026-02-07T06:50:38.687",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686520,1770447038697,-136222.27740192,0.00018,2,"2026-02-07T06:50:38.697",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686521,1770447038864,-73239.3091477,0.00018,2,"2026-02-07T06:50:38.864",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686522,1770447039553,-2055.51989803,0.00018,2,"2026-02-07T06:50:39.553",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686526,1770447039994,-7294.02521592,0.00018,2,"2026-02-07T06:50:39.994",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686527,1770447040235,-2054.98497725,0.00018,2,"2026-02-07T06:50:40.235",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686535,1770447044531,-171.238283,0.000179,2,"2026-02-07T06:50:44.531",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686536,1770447044541,-213.282357,0.00018,2,"2026-02-07T06:50:44.541",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686537,1770447044552,-1603.16007671,0.00018,2,"2026-02-07T06:50:44.552",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686578,1770447466924,-300.0,0.00017463,7,"2026-02-07T06:57:46.924",0.00044165000000000003,95.12,0.9891889184835831,5449428769.51182]
[404686581,1770447938797,-983.67505372,0.00013798,2,"2026-02-07T07:05:38.797",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686582,1770447938911,-216.32494628,0.00013798,2,"2026-02-07T07:05:38.911",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686583,1770448004084,-195.0,0.00013798,2,"2026-02-07T07:06:44.084",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686584,1770448004104,-264.0,0.00013799,2,"2026-02-07T07:06:44.104",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686585,1770448004124,-150.0,0.00013799,2,"2026-02-07T07:06:44.124",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686586,1770448004144,-300.0,0.00013799,2,"2026-02-07T07:06:44.144",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686587,1770448004167,-4341.44159047,0.000138,2,"2026-02-07T07:06:44.167",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686588,1770448039266,298.353864,0.00013798,2,"2026-02-07T07:07:19.266",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686590,1770448093323,-150.0,0.00013758,2,"2026-02-07T07:08:13.323",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686591,1770448215620,474.33,0.00024694,120,"2026-02-07T07:10:15.620",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686598,1770448231801,-1612.39440711,0.00013758,2,"2026-02-07T07:10:31.801",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686599,1770448231812,-612.78854042,0.00013758,2,"2026-02-07T07:10:31.812",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686600,1770448231824,-373.52705247,0.00013758,2,"2026-02-07T07:10:31.824",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686601,1770448231838,-9.646136,0.00013798,2,"2026-02-07T07:10:31.838",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686602,1770448231848,-150.0,0.00013799,2,"2026-02-07T07:10:31.848",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686603,1770448231858,-2503.90405558,0.000138,2,"2026-02-07T07:10:31.858",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686604,1770448231869,-871.14161176,0.000138,2,"2026-02-07T07:10:31.869",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686605,1770448231880,-2072.44626956,0.000138,2,"2026-02-07T07:10:31.880",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686606,1770448231891,-23433.07561304,0.000138,2,"2026-02-07T07:10:31.891",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686608,1770448231902,-1159.94357071,0.000138,2,"2026-02-07T07:10:31.902",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686611,1770448231917,-1557.24223161,0.000138,2,"2026-02-07T07:10:31.917",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686613,1770448231928,-9431.75073065,0.000138,2,"2026-02-07T07:10:31.928",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686615,1770448231937,-500.0,0.000138,2,"2026-02-07T07:10:31.937",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686617,1770448231947,-348.00314474,0.000138,2,"2026-02-07T07:10:31.947",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686619,1770448231956,-831.90140633,0.00013973,2,"2026-02-07T07:10:31.956",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686621,1770448231966,-195.0,0.00014023,2,"2026-02-07T07:10:31.966",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686623,1770448231974,-250.0,0.00015,2,"2026-02-07T07:10:31.974",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686625,1770448231983,-195.0,0.00015178,2,"2026-02-07T07:10:31.983",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686627,1770448231992,-250.0,0.00015178,2,"2026-02-07T07:10:31.992",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686629,1770448232001,-831.90140633,0.00015481,2,"2026-02-07T07:10:32.001",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686631,1770448232011,-500.0,0.00016441,2,"2026-02-07T07:10:32.011",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686634,1770448232020,-474.33,0.00016463,2,"2026-02-07T07:10:32.020",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686637,1770448232029,-1699.55,0.00016649,2,"2026-02-07T07:10:32.029",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686639,1770448232039,-200.0,0.00016722,2,"2026-02-07T07:10:32.039",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686641,1770448232049,-210.02,0.00016818,2,"2026-02-07T07:10:32.049",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686642,1770448232059,-696.84703475,0.0001691,2,"2026-02-07T07:10:32.059",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686645,1770448232069,-3011.59,0.0001692,2,"2026-02-07T07:10:32.069",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686646,1770448232081,-831.90140633,0.00016989,2,"2026-02-07T07:10:32.081",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686649,1770448232091,-174.61919141,0.00017099,2,"2026-02-07T07:10:32.091",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686650,1770448232100,-151.0,0.00017099,2,"2026-02-07T07:10:32.100",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686653,1770448232110,-209.40437684,0.00017099,2,"2026-02-07T07:10:32.110",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686655,1770448232122,-322.6107,0.00017099,2,"2026-02-07T07:10:32.122",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686657,1770448232131,-578.20924308,0.00017099,2,"2026-02-07T07:10:32.131",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686659,1770448232140,-151.6,0.00017154,2,"2026-02-07T07:10:32.140",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686661,1770448232149,-151.0,0.00017154,2,"2026-02-07T07:10:32.149",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686663,1770448232158,-217.15233878,0.00017154,2,"2026-02-07T07:10:32.158",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686665,1770448232169,-250.0,0.00017158,2,"2026-02-07T07:10:32.169",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686666,1770448232178,-151.0,0.00017209,2,"2026-02-07T07:10:32.178",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686669,1770448232188,-225.18697532,0.00017209,2,"2026-02-07T07:10:32.188",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686670,1770448232197,-276.40566697,0.00017264,2,"2026-02-07T07:10:32.197",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686673,1770448232207,-233.51889341,0.00017264,2,"2026-02-07T07:10:32.207",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686675,1770448232217,-3174.4943,0.000173,2,"2026-02-07T07:10:32.217",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686676,1770448232226,-242.15909246,0.00017319,2,"2026-02-07T07:10:32.226",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686678,1770448232236,-840.0,0.0001736,2,"2026-02-07T07:10:32.236",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686681,1770448232245,-200.0,0.00017364,2,"2026-02-07T07:10:32.245",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686683,1770448232255,-251.11897888,0.00017374,2,"2026-02-07T07:10:32.255",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686684,1770448232264,-260.4103811,0.00017429,2,"2026-02-07T07:10:32.264",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686686,1770448232274,-1000.0,0.00017462,2,"2026-02-07T07:10:32.274",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686689,1770448232284,-4490.57208902,0.00017463,7,"2026-02-07T07:10:32.284",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686691,1770448232296,-209.42791098,0.00017463,7,"2026-02-07T07:10:32.296",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686693,1770448232305,-270.0455652,0.00017484,2,"2026-02-07T07:10:32.305",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686695,1770448232315,-280.03725112,0.00017539,2,"2026-02-07T07:10:32.315",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686697,1770448232324,-290.39862941,0.00017594,2,"2026-02-07T07:10:32.324",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686699,1770448232338,-175.331,0.0001764,2,"2026-02-07T07:10:32.338",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686701,1770448232347,-1645.89,0.0001764,2,"2026-02-07T07:10:32.347",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686703,1770448232356,-181.08010149,0.00017647,2,"2026-02-07T07:10:32.356",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686705,1770448232367,-323.23298501,0.00017649,2,"2026-02-07T07:10:32.367",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686707,1770448232376,-860.0,0.0001768,2,"2026-02-07T07:10:32.376",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686709,1770448232385,-840.0,0.0001768,2,"2026-02-07T07:10:32.385",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686711,1770448232394,-175.52213451,0.000177,2,"2026-02-07T07:10:32.394",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686713,1770448232403,-2500.0,0.000177,2,"2026-02-07T07:10:32.403",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686715,1770448232413,-151.0,0.00017789,2,"2026-02-07T07:10:32.413",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686717,1770448232422,-500.0,0.00017789,2,"2026-02-07T07:10:32.422",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686719,1770448232432,-151.0,0.00017789,2,"2026-02-07T07:10:32.432",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686721,1770448232441,-151.0,0.00017789,2,"2026-02-07T07:10:32.441",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686723,1770448232451,-151.0,0.00017789,2,"2026-02-07T07:10:32.451",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686725,1770448232460,-151.0,0.00017789,2,"2026-02-07T07:10:32.460",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686727,1770448232470,-151.0,0.00017789,2,"2026-02-07T07:10:32.470",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686729,1770448232479,-263.99350842,0.00017789,2,"2026-02-07T07:10:32.479",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686730,1770448232489,-151.0,0.00017789,2,"2026-02-07T07:10:32.489",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686732,1770448232498,-151.0,0.00017789,2,"2026-02-07T07:10:32.498",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686735,1770448232516,-151.0,0.00017789,2,"2026-02-07T07:10:32.516",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686737,1770448232527,-151.0,0.00017789,2,"2026-02-07T07:10:32.527",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686739,1770448232536,-151.0,0.00017789,2,"2026-02-07T07:10:32.536",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686741,1770448232546,-151.0,0.00017789,2,"2026-02-07T07:10:32.546",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686744,1770448232555,-151.0,0.00017789,2,"2026-02-07T07:10:32.555",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686746,1770448232565,-151.0,0.00017789,2,"2026-02-07T07:10:32.565",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686747,1770448232575,-151.0,0.00017789,2,"2026-02-07T07:10:32.575",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686749,1770448232587,-500.0,0.00017789,2,"2026-02-07T07:10:32.587",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686751,1770448232598,-151.0,0.00017789,2,"2026-02-07T07:10:32.598",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686754,1770448232608,-500.0,0.00017789,2,"2026-02-07T07:10:32.608",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686756,1770448232617,-151.0,0.00017789,2,"2026-02-07T07:10:32.617",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686782,1770448232858,-500.0,0.00017789,2,"2026-02-07T07:10:32.858",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686784,1770448232868,-151.0,0.00017789,2,"2026-02-07T07:10:32.868",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686786,1770448232879,-500.0,0.00017789,2,"2026-02-07T07:10:32.879",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686788,1770448232888,-151.0,0.00017789,2,"2026-02-07T07:10:32.888",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686790,1770448232897,-721.12765535,0.00017789,2,"2026-02-07T07:10:32.897",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686792,1770448232907,-500.0,0.00017789,2,"2026-02-07T07:10:32.907",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686794,1770448232916,-153.63735584,0.00017789,2,"2026-02-07T07:10:32.916",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686796,1770448232926,-500.0,0.00017789,2,"2026-02-07T07:10:32.926",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686798,1770448232935,-500.0,0.00017789,2,"2026-02-07T07:10:32.935",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686800,1770448232944,-500.0,0.00017789,2,"2026-02-07T07:10:32.944",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686802,1770448232953,-500.0,0.00017789,2,"2026-02-07T07:10:32.953",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686804,1770448232962,-500.0,0.00017789,2,"2026-02-07T07:10:32.962",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686806,1770448232972,-151.0,0.00017789,2,"2026-02-07T07:10:32.972",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686808,1770448232982,-500.0,0.00017789,2,"2026-02-07T07:10:32.982",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686809,1770448232991,-151.0,0.00017789,2,"2026-02-07T07:10:32.991",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686810,1770448233000,-151.0,0.00017789,2,"2026-02-07T07:10:33.000",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686811,1770448233010,-151.0,0.00017789,2,"2026-02-07T07:10:33.010",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686812,1770448233019,-151.0,0.00017789,2,"2026-02-07T07:10:33.019",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686813,1770448233028,-151.0,0.00017789,2,"2026-02-07T07:10:33.028",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686814,1770448233038,-151.0,0.00017789,2,"2026-02-07T07:10:33.038",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686815,1770448233051,-151.0,0.00017789,2,"2026-02-07T07:10:33.051",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686816,1770448233061,-151.0,0.00017789,2,"2026-02-07T07:10:33.061",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686817,1770448233070,-151.0,0.00017789,2,"2026-02-07T07:10:33.070",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686818,1770448233083,-151.0,0.00017789,2,"2026-02-07T07:10:33.083",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686819,1770448233092,-500.0,0.00017789,2,"2026-02-07T07:10:33.092",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686820,1770448233101,-500.0,0.00017789,2,"2026-02-07T07:10:33.101",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686821,1770448233112,-500.0,0.00017789,2,"2026-02-07T07:10:33.112",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686822,1770448233122,-500.0,0.00017789,2,"2026-02-07T07:10:33.122",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686823,1770448233132,-500.0,0.00017789,2,"2026-02-07T07:10:33.132",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686824,1770448233142,-500.0,0.00017789,2,"2026-02-07T07:10:33.142",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686825,1770448233151,-500.0,0.00017789,2,"2026-02-07T07:10:33.151",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686826,1770448233161,-500.0,0.00017789,2,"2026-02-07T07:10:33.161",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686827,1770448233171,-500.0,0.00017789,2,"2026-02-07T07:10:33.171",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686828,1770448233180,-500.0,0.00017789,2,"2026-02-07T07:10:33.180",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686829,1770448233190,-500.0,0.00017789,2,"2026-02-07T07:10:33.190",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686830,1770448233200,-285.70421363,0.00017801,2,"2026-02-07T07:10:33.200",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686831,1770448233214,-500.0,0.00017899,2,"2026-02-07T07:10:33.214",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686832,1770448233223,-500.0,0.00017899,2,"2026-02-07T07:10:33.223",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686833,1770448233232,-500.0,0.00017899,2,"2026-02-07T07:10:33.232",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686834,1770448233242,-576.28917378,0.00017899,2,"2026-02-07T07:10:33.242",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686835,1770448233252,-1000.0,0.000179,2,"2026-02-07T07:10:33.252",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686836,1770448233262,-9900.64059699,0.000179,2,"2026-02-07T07:10:33.262",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686837,1770448233271,-165.88513622,0.000179,2,"2026-02-07T07:10:33.271",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686838,1770448233281,-27488.06514396,0.000179,2,"2026-02-07T07:10:33.281",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686839,1770448233291,-151.0,0.000179,2,"2026-02-07T07:10:33.291",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686840,1770448233300,-151.0,0.000179,2,"2026-02-07T07:10:33.300",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686841,1770448233311,-151.0,0.000179,2,"2026-02-07T07:10:33.311",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686842,1770448233321,-378.01657392,0.000179,2,"2026-02-07T07:10:33.321",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686843,1770448233332,-151.0,0.000179,2,"2026-02-07T07:10:33.332",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686844,1770448233342,-1590.80562284,0.000179,3,"2026-02-07T07:10:33.342",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686845,1770448233352,-500.0,0.000179,2,"2026-02-07T07:10:33.352",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686846,1770448233362,-474.777116,0.000179,2,"2026-02-07T07:10:33.362",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686847,1770448233372,-474.777116,0.000179,2,"2026-02-07T07:10:33.372",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686848,1770448233381,-474.777116,0.000179,2,"2026-02-07T07:10:33.381",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686849,1770448233391,-474.777116,0.000179,2,"2026-02-07T07:10:33.391",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686850,1770448233401,-151.0,0.000179,2,"2026-02-07T07:10:33.401",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686851,1770448233410,-157.4624,0.000179,2,"2026-02-07T07:10:33.410",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686852,1770448233420,-3105.5676929,0.00017983,2,"2026-02-07T07:10:33.420",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686853,1770448233430,-151.0,0.00017983,2,"2026-02-07T07:10:33.430",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686854,1770448233440,-151.0,0.00017983,2,"2026-02-07T07:10:33.440",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686855,1770448233450,-151.0,0.00017989,2,"2026-02-07T07:10:33.450",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686856,1770448233460,-2798.0,0.00018,2,"2026-02-07T07:10:33.460",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686857,1770448233469,-35811.3945631,0.00018,2,"2026-02-07T07:10:33.469",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686861,1770448237799,-18617.90962888,0.00018,2,"2026-02-07T07:10:37.799",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686862,1770448237810,-1172.96774003,0.00018,2,"2026-02-07T07:10:37.810",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686863,1770448237821,-873.39,0.00018,2,"2026-02-07T07:10:37.821",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686864,1770448237835,-919.38,0.00018,2,"2026-02-07T07:10:37.835",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686865,1770448237864,-1316.2203478,0.00018,2,"2026-02-07T07:10:37.864",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686866,1770448237927,-68999.99999993,0.00018,2,"2026-02-07T07:10:37.927",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686877,1770448239842,-342.41,0.00018,2,"2026-02-07T07:10:39.842",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686878,1770448239854,-301.912,0.00018,2,"2026-02-07T07:10:39.854",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686879,1770448239866,-3437.5,0.00018,2,"2026-02-07T07:10:39.866",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686880,1770448240055,-65984.23308041,0.00018,2,"2026-02-07T07:10:40.055",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686881,1770448240195,-774.8528981,0.00018,2,"2026-02-07T07:10:40.195",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686882,1770448240265,-289761.7392918,0.00018,2,"2026-02-07T07:10:40.265",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686896,1770448245795,-20543.09999998,0.00018,2,"2026-02-07T07:10:45.795",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686900,1770448246097,-7566.34329071,0.00018,2,"2026-02-07T07:10:46.097",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686901,1770448246269,-3475.0,0.00018,2,"2026-02-07T07:10:46.269",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686902,1770448246281,-3224.2911,0.00018,2,"2026-02-07T07:10:46.281",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686910,1770448248697,-1358.61655297,0.000179,2,"2026-02-07T07:10:48.697",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686911,1770448248713,-690.0696877,0.000179,2,"2026-02-07T07:10:48.713",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686912,1770448248724,-451.31375933,0.000179,2,"2026-02-07T07:10:48.724",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686913,1770448248733,-14308.22734477,0.00018,2,"2026-02-07T07:10:48.733",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686914,1770448248758,-1350.6308072,0.00018,2,"2026-02-07T07:10:48.758",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686915,1770448251867,-10754.83003973,0.00018,2,"2026-02-07T07:10:51.867",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686916,1770448268136,500.0,0.00035616,120,"2026-02-07T07:11:08.136",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686917,1770448268573,500.0,0.00035616,120,"2026-02-07T07:11:08.573",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686918,1770448269001,520.49042747,0.00035616,120,"2026-02-07T07:11:09.001",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686922,1770448344383,176.26,0.00018,30,"2026-02-07T07:12:24.383",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686923,1770448344782,176.26,0.0001818,30,"2026-02-07T07:12:24.782",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686924,1770448346543,176.26,0.0001836,30,"2026-02-07T07:12:26.543",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686925,1770448353006,359.81622983,0.0002,30,"2026-02-07T07:12:33.006",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686931,1770448980903,2369.0,0.00035616,120,"2026-02-07T07:23:00.903",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686935,1770449263630,2383.7164029,0.00013,15,"2026-02-07T07:27:43.630",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686938,1770449314646,5121.77897336,5.11e-06,30,"2026-02-07T07:28:34.646",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686966,1770449431879,-250.0,0.00015,2,"2026-02-07T07:30:31.879",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686969,1770449431889,-152.0,0.0001566,3,"2026-02-07T07:30:31.889",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686971,1770449431899,-6000.86007416,0.000162,5,"2026-02-07T07:30:31.899",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686973,1770449431908,-1140.78551,0.00016228,2,"2026-02-07T07:30:31.908",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686975,1770449431917,-303.93,0.00016228,2,"2026-02-07T07:30:31.917",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686977,1770449431926,-840.0,0.000164,2,"2026-02-07T07:30:31.926",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686979,1770449431936,-3577.22,0.00016434,2,"2026-02-07T07:30:31.936",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686981,1770449431946,-720.07142971,0.00016438,2,"2026-02-07T07:30:31.946",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686983,1770449431955,-905.83080346,0.000165,2,"2026-02-07T07:30:31.955",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686985,1770449431965,-196.24403011,0.000165,2,"2026-02-07T07:30:31.965",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686988,1770449431976,-2156.602,0.00016758,2,"2026-02-07T07:30:31.976",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686990,1770449431986,-174.781,0.00016758,2,"2026-02-07T07:30:31.986",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686991,1770449431995,-604.51632637,0.00016801,2,"2026-02-07T07:30:31.995",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686992,1770449432005,-2500.0,0.00016801,2,"2026-02-07T07:30:32.005",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686993,1770449432015,-2344.4136,0.00016801,2,"2026-02-07T07:30:32.015",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686994,1770449432024,-295.95172951,0.00016891,2,"2026-02-07T07:30:32.024",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686995,1770449432033,-237.30690274,0.000169,2,"2026-02-07T07:30:32.033",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686996,1770449432043,-3361.00425729,0.000169,2,"2026-02-07T07:30:32.043",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686997,1770449432052,-5422.33030715,0.000169,2,"2026-02-07T07:30:32.052",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686998,1770449432061,-194.02745789,0.000169,2,"2026-02-07T07:30:32.061",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404686999,1770449432070,-230.69879709,0.000169,2,"2026-02-07T07:30:32.070",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687000,1770449432080,-300.0,0.000169,2,"2026-02-07T07:30:32.080",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687001,1770449432089,-666.0,0.000169,2,"2026-02-07T07:30:32.089",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687002,1770449432098,-106184.29804259,0.00016901,2,"2026-02-07T07:30:32.098",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687003,1770449432113,-8886.18718251,0.00016901,2,"2026-02-07T07:30:32.113",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687004,1770449432125,-1351.14592439,0.00016901,2,"2026-02-07T07:30:32.125",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687005,1770449432137,-1283.74605043,0.00016901,2,"2026-02-07T07:30:32.137",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687006,1770449432148,-6210.952378,0.00016901,2,"2026-02-07T07:30:32.148",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687007,1770449432159,-6787.36888725,0.00016901,2,"2026-02-07T07:30:32.159",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687008,1770449432170,-2058.84334965,0.00016901,2,"2026-02-07T07:30:32.170",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687010,1770449432184,-756.18617286,0.00016901,2,"2026-02-07T07:30:32.184",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687101,1770449438029,-540.01220046,0.00016901,2,"2026-02-07T07:30:38.029",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687102,1770449438040,-306.39456921,0.00016901,2,"2026-02-07T07:30:38.040",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687103,1770449438150,-1596.0,0.00016901,2,"2026-02-07T07:30:38.150",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687104,1770449438161,-749.07,0.00016901,2,"2026-02-07T07:30:38.161",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687105,1770449438172,-535272.91109369,0.00016901,2,"2026-02-07T07:30:38.172",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687106,1770449438212,-15378.4145365,0.00016901,2,"2026-02-07T07:30:38.212",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687107,1770449438277,-68000.00000022,0.00016901,2,"2026-02-07T07:30:38.277",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687110,1770449438288,-977.07309706,0.00016901,2,"2026-02-07T07:30:38.288",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687130,1770449440184,-1113.23008702,0.000169,2,"2026-02-07T07:30:40.184",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687131,1770449440193,-969696.31418718,0.00016901,2,"2026-02-07T07:30:40.193",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687132,1770449440204,-3387.5,0.00016901,2,"2026-02-07T07:30:40.204",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687133,1770449440261,-297.11500016,0.00016901,2,"2026-02-07T07:30:40.261",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687134,1770449440462,-87768.46569344,0.00016901,2,"2026-02-07T07:30:40.462",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687160,1770449445355,-681.94,0.00016901,2,"2026-02-07T07:30:45.355",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687163,1770449446353,-2291.52636693,0.00016901,2,"2026-02-07T07:30:46.353",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687164,1770449446558,-362.84828034,0.00016901,2,"2026-02-07T07:30:46.558",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687165,1770449446572,-1381.56439624,0.00016901,2,"2026-02-07T07:30:46.572",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687166,1770449446586,-14914.06547665,0.00016901,2,"2026-02-07T07:30:46.586",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687167,1770449446656,-2063.35164637,0.00016901,2,"2026-02-07T07:30:46.656",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687168,1770449446668,-677.23932276,0.00016901,2,"2026-02-07T07:30:46.668",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687169,1770449446720,-1141.6,0.00016901,2,"2026-02-07T07:30:46.720",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687170,1770449446732,-10088.81011937,0.00016901,2,"2026-02-07T07:30:46.732",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687171,1770449446743,-13580.59791205,0.00016901,2,"2026-02-07T07:30:46.743",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687188,1770450157398,1000.0,0.00035,120,"2026-02-07T07:42:37.398",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687190,1770450262405,475.3,0.00035589,120,"2026-02-07T07:44:22.405",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687195,1770450632238,-151.0,0.00014634,2,"2026-02-07T07:50:32.238",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687196,1770450632248,-137.1864068,0.000148,2,"2026-02-07T07:50:32.248",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687197,1770450632260,-12.8135932,0.000148,2,"2026-02-07T07:50:32.260",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687198,1770450632269,-516.86102627,0.00014831,2,"2026-02-07T07:50:32.269",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687199,1770450632281,-168.44933992,0.00014831,2,"2026-02-07T07:50:32.281",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687200,1770450632291,-166.66,0.00015158,2,"2026-02-07T07:50:32.291",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687201,1770450632300,-166.66,0.00015477,2,"2026-02-07T07:50:32.300",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687202,1770450632310,-200.0,0.00015636,2,"2026-02-07T07:50:32.310",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687203,1770450632323,-2541.44,0.00015661,2,"2026-02-07T07:50:32.323",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687204,1770450632333,-152.59,0.00015788,2,"2026-02-07T07:50:32.333",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687205,1770450632343,-166.66,0.00015796,2,"2026-02-07T07:50:32.343",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687206,1770450632352,-351.97,0.00015989,2,"2026-02-07T07:50:32.352",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687207,1770450632362,-288.0,0.00016113,2,"2026-02-07T07:50:32.362",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687208,1770450632372,-2138.83415769,0.00016114,2,"2026-02-07T07:50:32.372",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687209,1770450632384,-1011.10131878,0.00016114,2,"2026-02-07T07:50:32.384",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687210,1770450632399,-1576.51452689,0.00016114,2,"2026-02-07T07:50:32.399",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687211,1770450632411,-629.97263199,0.00016114,2,"2026-02-07T07:50:32.411",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687212,1770450632422,-47333.92736465,0.00016114,2,"2026-02-07T07:50:32.422",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687213,1770450632432,-166.66,0.00016115,2,"2026-02-07T07:50:32.432",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687214,1770450632442,-685.31036619,0.00016305,2,"2026-02-07T07:50:32.442",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687215,1770450632451,-166.66,0.00016434,2,"2026-02-07T07:50:32.451",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687216,1770450632461,-167.84277087,0.000165,2,"2026-02-07T07:50:32.461",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687217,1770450632471,-150.0,0.00016514,2,"2026-02-07T07:50:32.471",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687218,1770450632485,-1000.0,0.00016529,2,"2026-02-07T07:50:32.485",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687220,1770450632494,-3240.0,0.00016541,2,"2026-02-07T07:50:32.494",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687221,1770450632503,-193.1584119,0.00016601,2,"2026-02-07T07:50:32.503",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687222,1770450632516,-151.0,0.00016691,2,"2026-02-07T07:50:32.516",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687223,1770450632526,-151.0,0.00016691,2,"2026-02-07T07:50:32.526",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687224,1770450632535,-151.0,0.00016691,2,"2026-02-07T07:50:32.535",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687225,1770450632544,-151.0,0.00016691,2,"2026-02-07T07:50:32.544",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687226,1770450632554,-151.0,0.00016691,2,"2026-02-07T07:50:32.554",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687227,1770450632564,-151.0,0.00016691,2,"2026-02-07T07:50:32.564",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687228,1770450632573,-500.0,0.00016691,2,"2026-02-07T07:50:32.573",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687229,1770450632583,-151.0,0.00016691,2,"2026-02-07T07:50:32.583",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687230,1770450632593,-500.0,0.00016691,2,"2026-02-07T07:50:32.593",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687231,1770450632602,-151.0,0.00016691,2,"2026-02-07T07:50:32.602",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687232,1770450632612,-500.0,0.00016691,2,"2026-02-07T07:50:32.612",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687233,1770450632622,-151.0,0.00016691,2,"2026-02-07T07:50:32.622",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687234,1770450632631,-500.0,0.00016691,2,"2026-02-07T07:50:32.631",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687235,1770450632641,-151.0,0.00016691,2,"2026-02-07T07:50:32.641",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687236,1770450632651,-500.0,0.00016691,2,"2026-02-07T07:50:32.651",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687237,1770450632660,-500.0,0.00016691,2,"2026-02-07T07:50:32.660",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687238,1770450632669,-124.25443955,0.00016691,2,"2026-02-07T07:50:32.669",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687239,1770450632685,-26.74556045,0.00016691,2,"2026-02-07T07:50:32.685",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687240,1770450632694,-500.0,0.00016691,2,"2026-02-07T07:50:32.694",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687241,1770450632707,-151.0,0.00016691,2,"2026-02-07T07:50:32.707",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687242,1770450632716,-500.0,0.00016691,2,"2026-02-07T07:50:32.716",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687243,1770450632726,-151.0,0.00016691,2,"2026-02-07T07:50:32.726",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687244,1770450632736,-500.0,0.00016691,2,"2026-02-07T07:50:32.736",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687245,1770450632745,-151.0,0.00016691,2,"2026-02-07T07:50:32.745",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687246,1770450632755,-500.0,0.00016691,2,"2026-02-07T07:50:32.755",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687247,1770450632764,-500.0,0.00016691,2,"2026-02-07T07:50:32.764",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687248,1770450632773,-151.0,0.00016691,2,"2026-02-07T07:50:32.773",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687249,1770450632783,-500.0,0.00016691,2,"2026-02-07T07:50:32.783",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687250,1770450632792,-500.0,0.00016691,2,"2026-02-07T07:50:32.792",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687251,1770450632801,-151.0,0.00016691,2,"2026-02-07T07:50:32.801",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687252,1770450632812,-263.99350842,0.00016691,2,"2026-02-07T07:50:32.812",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687253,1770450632821,-500.0,0.00016691,2,"2026-02-07T07:50:32.821",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687254,1770450632831,-500.0,0.00016691,2,"2026-02-07T07:50:32.831",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687255,1770450632840,-151.0,0.00016691,2,"2026-02-07T07:50:32.840",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687256,1770450632850,-500.0,0.00016691,2,"2026-02-07T07:50:32.850",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687257,1770450632860,-151.0,0.00016691,2,"2026-02-07T07:50:32.860",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687258,1770450632873,-500.0,0.00016691,2,"2026-02-07T07:50:32.873",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687259,1770450632883,-500.0,0.00016691,2,"2026-02-07T07:50:32.883",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687260,1770450632892,-151.0,0.00016691,2,"2026-02-07T07:50:32.892",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687261,1770450632902,-153.63735584,0.00016691,2,"2026-02-07T07:50:32.902",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687262,1770450632915,-500.0,0.00016691,2,"2026-02-07T07:50:32.915",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687263,1770450632925,-500.0,0.00016691,2,"2026-02-07T07:50:32.925",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687264,1770450632935,-500.0,0.00016691,2,"2026-02-07T07:50:32.935",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687265,1770450632944,-500.0,0.00016691,2,"2026-02-07T07:50:32.944",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687266,1770450632955,-500.0,0.00016691,2,"2026-02-07T07:50:32.955",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687267,1770450632966,-151.0,0.00016691,2,"2026-02-07T07:50:32.966",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687268,1770450632978,-151.0,0.00016691,2,"2026-02-07T07:50:32.978",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687269,1770450632987,-151.0,0.00016691,2,"2026-02-07T07:50:32.987",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687270,1770450632996,-151.0,0.00016691,2,"2026-02-07T07:50:32.996",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687271,1770450633006,-151.0,0.00016691,2,"2026-02-07T07:50:33.006",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687272,1770450633016,-151.0,0.00016691,2,"2026-02-07T07:50:33.016",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687273,1770450633027,-151.0,0.00016691,2,"2026-02-07T07:50:33.027",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687274,1770450633037,-151.0,0.00016691,2,"2026-02-07T07:50:33.037",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687275,1770450633047,-151.0,0.00016691,2,"2026-02-07T07:50:33.047",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687276,1770450633057,-151.0,0.00016691,2,"2026-02-07T07:50:33.057",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687277,1770450633067,-151.0,0.00016691,2,"2026-02-07T07:50:33.067",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687278,1770450633076,-1000.0,0.00016701,2,"2026-02-07T07:50:33.076",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687279,1770450633086,-802.62357529,0.00016701,2,"2026-02-07T07:50:33.086",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687281,1770450638229,-1697.37642471,0.00016701,2,"2026-02-07T07:50:38.229",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687282,1770450638240,-166.66,0.00016753,2,"2026-02-07T07:50:38.240",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687283,1770450638250,-5807.32101272,0.00016755,2,"2026-02-07T07:50:38.250",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687284,1770450638260,-444.99,0.00016767,2,"2026-02-07T07:50:38.260",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687285,1770450638270,-151.0,0.00016798,2,"2026-02-07T07:50:38.270",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687286,1770450638281,-197.49223389,0.00016799,2,"2026-02-07T07:50:38.281",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687287,1770450638290,-500.0,0.000168,2,"2026-02-07T07:50:38.290",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687288,1770450638300,-500.0,0.000168,2,"2026-02-07T07:50:38.300",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687289,1770450638310,-500.0,0.000168,2,"2026-02-07T07:50:38.310",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687290,1770450638319,-435.91425396,0.000168,2,"2026-02-07T07:50:38.319",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687291,1770450638329,-12584.8415,0.00016801,2,"2026-02-07T07:50:38.329",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687292,1770450638339,-218.12484419,0.00016855,2,"2026-02-07T07:50:38.339",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687293,1770450638349,-5807.3210127,0.00016882,2,"2026-02-07T07:50:38.349",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687294,1770450638359,-3105.5676928,0.00016899,2,"2026-02-07T07:50:38.359",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687295,1770450638369,-11066.6024495,0.00016899,2,"2026-02-07T07:50:38.369",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687296,1770450638379,-1201.9893174,0.00016899,2,"2026-02-07T07:50:38.379",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687297,1770450638389,-5742.13764845,0.000169,2,"2026-02-07T07:50:38.389",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687298,1770450638399,-151.0,0.00016901,2,"2026-02-07T07:50:38.399",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687299,1770450638408,-197.49223387,0.00016956,2,"2026-02-07T07:50:38.408",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687300,1770450638418,-213.0,0.00016991,2,"2026-02-07T07:50:38.418",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687301,1770450638427,-150.0,0.00016991,2,"2026-02-07T07:50:38.427",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687302,1770450638437,-2466.995,0.00016991,2,"2026-02-07T07:50:38.437",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687303,1770450638446,-150.0,0.00016991,2,"2026-02-07T07:50:38.446",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687304,1770450638456,-150.233,0.00016991,2,"2026-02-07T07:50:38.456",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687305,1770450638465,-150.197,0.00016991,2,"2026-02-07T07:50:38.465",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687306,1770450638475,-412.0,0.00016991,2,"2026-02-07T07:50:38.475",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687307,1770450638487,-6584.0,0.00016991,2,"2026-02-07T07:50:38.487",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687308,1770450638497,-151.0,0.00016997,2,"2026-02-07T07:50:38.497",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687309,1770450638507,-291.83588684,0.00016999,2,"2026-02-07T07:50:38.507",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687310,1770450638516,-300.0,0.00017,2,"2026-02-07T07:50:38.516",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687311,1770450638526,-633911.69810731,0.00017,2,"2026-02-07T07:50:38.526",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687312,1770450638536,-500.0,0.00017,2,"2026-02-07T07:50:38.536",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687313,1770450638546,-151.0,0.00017,2,"2026-02-07T07:50:38.546",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687314,1770450638555,-151.0,0.00017,2,"2026-02-07T07:50:38.555",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687315,1770450638565,-152.384454,0.00017,2,"2026-02-07T07:50:38.565",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687316,1770450638575,-151.0,0.00017,2,"2026-02-07T07:50:38.575",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687317,1770450638585,-236.115984,0.00017,2,"2026-02-07T07:50:38.585",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687318,1770450638595,-177.84,0.00017,2,"2026-02-07T07:50:38.595",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687319,1770450638604,-151.0,0.00017,2,"2026-02-07T07:50:38.604",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687320,1770450638614,-5807.3210127,0.00017009,2,"2026-02-07T07:50:38.614",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687321,1770450638624,-5742.13764842,0.00017011,2,"2026-02-07T07:50:38.624",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687322,1770450638634,-578.20924308,0.00017099,2,"2026-02-07T07:50:38.634",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687324,1770450638644,-209.40437684,0.00017099,2,"2026-02-07T07:50:38.644",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687325,1770450638654,-174.61919141,0.00017099,2,"2026-02-07T07:50:38.654",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687327,1770450638664,-322.6107,0.00017099,2,"2026-02-07T07:50:38.664",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687329,1770450638673,-721.12765535,0.00017099,2,"2026-02-07T07:50:38.673",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687330,1770450638683,-197.49223387,0.00017114,2,"2026-02-07T07:50:38.683",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687331,1770450638693,-5742.13764842,0.00017122,2,"2026-02-07T07:50:38.693",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687332,1770450638703,-5807.3210127,0.00017137,2,"2026-02-07T07:50:38.703",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687333,1770450638714,-217.15233878,0.00017154,2,"2026-02-07T07:50:38.714",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687334,1770450638724,-225.18697532,0.00017209,2,"2026-02-07T07:50:38.724",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687335,1770450638736,-5742.13764842,0.00017233,2,"2026-02-07T07:50:38.736",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687336,1770450638747,-500.0,0.00017239,2,"2026-02-07T07:50:38.747",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687337,1770450638757,-5807.3210127,0.00017264,2,"2026-02-07T07:50:38.757",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687338,1770450638767,-233.51889341,0.00017264,2,"2026-02-07T07:50:38.767",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687339,1770450638777,-5000.0,0.00017267,2,"2026-02-07T07:50:38.777",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687340,1770450638787,-197.49223387,0.00017271,2,"2026-02-07T07:50:38.787",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687341,1770450638797,-177.84,0.00017274,2,"2026-02-07T07:50:38.797",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687342,1770450638806,-278.45184639,0.00017319,2,"2026-02-07T07:50:38.806",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687343,1770450638816,-5742.13764842,0.00017344,2,"2026-02-07T07:50:38.816",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687344,1770450638826,-163.0,0.0001736,2,"2026-02-07T07:50:38.826",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687345,1770450638835,-5807.3210127,0.00017391,2,"2026-02-07T07:50:38.835",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687346,1770450638845,-197.49223387,0.00017428,2,"2026-02-07T07:50:38.845",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687347,1770450638855,-5742.13764842,0.00017456,2,"2026-02-07T07:50:38.855",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687348,1770450638868,-5807.3210127,0.00017518,2,"2026-02-07T07:50:38.868",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687349,1770450638877,-3002.0,0.00017534,2,"2026-02-07T07:50:38.877",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687350,1770450638887,-177.87,0.00017548,2,"2026-02-07T07:50:38.887",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687351,1770450638896,-5742.13764842,0.00017567,2,"2026-02-07T07:50:38.896",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687352,1770450638906,-197.49223387,0.00017585,2,"2026-02-07T07:50:38.906",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687353,1770450638916,-5807.3210127,0.00017646,2,"2026-02-07T07:50:38.916",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687354,1770450638927,-181.08010149,0.00017647,2,"2026-02-07T07:50:38.927",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687355,1770450638936,-5742.13764842,0.00017678,2,"2026-02-07T07:50:38.936",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687356,1770450638946,-165.88513622,0.00017678,2,"2026-02-07T07:50:38.946",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687357,1770450638956,-783.19290883,0.000177,2,"2026-02-07T07:50:38.956",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687358,1770450638965,-197.49223387,0.00017743,2,"2026-02-07T07:50:38.965",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687359,1770450638975,-1725.282,0.00017752,2,"2026-02-07T07:50:38.975",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687360,1770450638986,-174.781,0.00017752,2,"2026-02-07T07:50:38.986",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687361,1770450638996,-5807.3210127,0.00017773,2,"2026-02-07T07:50:38.996",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687362,1770450639006,-685.31036619,0.00017778,2,"2026-02-07T07:50:39.006",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687363,1770450639016,-500.0,0.00017787,2,"2026-02-07T07:50:39.016",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687364,1770450639026,-255.93216578,0.00017789,2,"2026-02-07T07:50:39.026",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687365,1770450639178,-634.59901641,0.00017789,2,"2026-02-07T07:50:39.178",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687366,1770450639190,-1371.26,0.00017789,2,"2026-02-07T07:50:39.190",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687367,1770450639202,-3480.34646623,0.00017789,2,"2026-02-07T07:50:39.202",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687368,1770450639212,-150.0,0.00017808,2,"2026-02-07T07:50:39.212",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687369,1770450639221,-200.0,0.00017856,2,"2026-02-07T07:50:39.221",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687370,1770450639232,-774.1432441,0.0001786,2,"2026-02-07T07:50:39.232",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687371,1770450639245,-228.52770819,0.0001786,2,"2026-02-07T07:50:39.245",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687372,1770450639254,-150.0,0.00017863,2,"2026-02-07T07:50:39.254",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687373,1770450639263,-483.20704124,0.0001789,2,"2026-02-07T07:50:39.263",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687374,1770450639273,-483.20704123,0.0001789,2,"2026-02-07T07:50:39.273",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687375,1770450639283,-151.0,0.00017897,2,"2026-02-07T07:50:39.283",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687376,1770450639292,-7422.92556358,0.000179,3,"2026-02-07T07:50:39.292",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687377,1770450639303,-657.72515799,0.000179,3,"2026-02-07T07:50:39.303",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687378,1770450639315,-1401.9124575,0.000179,3,"2026-02-07T07:50:39.315",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687379,1770450639326,-896.40182499,0.000179,3,"2026-02-07T07:50:39.326",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687381,1770450640510,-290.2986497,0.000179,3,"2026-02-07T07:50:40.510",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687382,1770450640565,-9263.89162409,0.000179,3,"2026-02-07T07:50:40.565",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687383,1770450640575,-500.0,0.000179,2,"2026-02-07T07:50:40.575",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687384,1770450640584,-151.0,0.000179,2,"2026-02-07T07:50:40.584",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687385,1770450640594,-474.61380548,0.000179,2,"2026-02-07T07:50:40.594",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687386,1770450640605,-10000.0,0.000179,2,"2026-02-07T07:50:40.605",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687387,1770450640614,-151.0,0.000179,2,"2026-02-07T07:50:40.614",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687388,1770450640624,-156.938742,0.000179,2,"2026-02-07T07:50:40.624",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687389,1770450640633,-5742.13764842,0.000179,2,"2026-02-07T07:50:40.633",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687390,1770450640642,-25826.29282335,0.000179,2,"2026-02-07T07:50:40.642",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687391,1770450640652,-5807.3210127,0.000179,2,"2026-02-07T07:50:40.652",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687392,1770450640661,-197.49223387,0.000179,2,"2026-02-07T07:50:40.661",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687394,1770450640670,-151.0,0.000179,2,"2026-02-07T07:50:40.670",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687396,1770450640679,-500.0,0.000179,2,"2026-02-07T07:50:40.679",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687397,1770450640688,-500.0,0.000179,2,"2026-02-07T07:50:40.688",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687398,1770450640698,-500.0,0.000179,2,"2026-02-07T07:50:40.698",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687399,1770450640707,-500.0,0.000179,2,"2026-02-07T07:50:40.707",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687400,1770450640716,-500.0,0.000179,2,"2026-02-07T07:50:40.716",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687401,1770450640725,-500.0,0.000179,2,"2026-02-07T07:50:40.725",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687402,1770450640739,-500.0,0.000179,2,"2026-02-07T07:50:40.739",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687403,1770450640748,-444.30041557,0.000179,2,"2026-02-07T07:50:40.748",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687404,1770450640757,-487.0,0.000179,2,"2026-02-07T07:50:40.757",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687405,1770450640767,-487.0,0.000179,2,"2026-02-07T07:50:40.767",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687406,1770450640776,-487.0,0.000179,2,"2026-02-07T07:50:40.776",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687407,1770450640785,-800.95,0.000179,2,"2026-02-07T07:50:40.785",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687408,1770450640794,-203.91426758,0.00017918,2,"2026-02-07T07:50:40.794",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687409,1770450640804,-151.0,0.00017987,2,"2026-02-07T07:50:40.804",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687410,1770450640814,-121109.1440103,0.0001799,3,"2026-02-07T07:50:40.814",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687411,1770450640824,-171.238283,0.0001799,2,"2026-02-07T07:50:40.824",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687412,1770450640833,-157.4624,0.0001799,2,"2026-02-07T07:50:40.833",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687413,1770450640843,-151.0,0.0001799,2,"2026-02-07T07:50:40.843",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687414,1770450640852,-151.0,0.0001799,2,"2026-02-07T07:50:40.852",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687415,1770450640861,-151.0,0.0001799,2,"2026-02-07T07:50:40.861",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687416,1770450640875,-151.0,0.0001799,2,"2026-02-07T07:50:40.875",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687417,1770450640884,-151.0,0.0001799,2,"2026-02-07T07:50:40.884",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687418,1770450640894,-151.0,0.0001799,2,"2026-02-07T07:50:40.894",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687419,1770450640903,-151.0,0.0001799,2,"2026-02-07T07:50:40.903",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687420,1770450640913,-151.0,0.0001799,2,"2026-02-07T07:50:40.913",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687421,1770450640922,-174.607616,0.0001799,2,"2026-02-07T07:50:40.922",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687422,1770450640932,-151.0,0.0001799,2,"2026-02-07T07:50:40.932",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687423,1770450640941,-623.144965,0.0001799,2,"2026-02-07T07:50:40.941",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687424,1770450640950,-623.144965,0.0001799,2,"2026-02-07T07:50:40.950",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687425,1770450640960,-623.144965,0.0001799,2,"2026-02-07T07:50:40.960",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687426,1770450640969,-623.144965,0.0001799,2,"2026-02-07T07:50:40.969",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687427,1770450640979,-2146.57384,0.00017992,2,"2026-02-07T07:50:40.979",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687428,1770450640990,-151.0,0.00017997,2,"2026-02-07T07:50:40.990",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687429,1770450640999,-778065.08569184,0.00018,2,"2026-02-07T07:50:40.999",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687442,1770450646212,-712.84,0.00018,2,"2026-02-07T07:50:46.212",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687465,1770450647635,-3255.0,0.00016991,2,"2026-02-07T07:50:47.635",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687466,1770450647645,-1575.56480263,0.00018,2,"2026-02-07T07:50:47.645",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687467,1770450647683,-620.72287495,0.00018,2,"2026-02-07T07:50:47.683",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687468,1770450647696,-514.67881028,0.00018,2,"2026-02-07T07:50:47.696",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687510,1770451281422,284.59,0.00025009,120,"2026-02-07T08:01:21.422",0.00044165000000000003,95.1,0.9892110372772464,5448048825.349209]
[404687514,1770451757120,-250.0,0.00015,2,"2026-02-07T08:09:17.120",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687515,1770451757143,-603.16983218,0.00015355,2,"2026-02-07T08:09:17.143",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687516,1770451757164,-37.65016782,0.00015355,2,"2026-02-07T08:09:17.164",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687520,1770451831303,-170.3717543,0.00015355,2,"2026-02-07T08:10:31.303",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687522,1770451831313,-500.0,0.00016154,2,"2026-02-07T08:10:31.313",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687524,1770451831323,-1748.33229925,0.00016227,2,"2026-02-07T08:10:31.323",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687525,1770451831362,-598.14770075,0.00016227,2,"2026-02-07T08:10:31.362",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687526,1770451831373,-404.61969896,0.00016661,2,"2026-02-07T08:10:31.373",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687527,1770451831385,-1649.84030104,0.00016661,2,"2026-02-07T08:10:31.385",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687528,1770451831395,-28.25407975,0.00016661,2,"2026-02-07T08:10:31.395",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687529,1770451831406,-146.63692025,0.00016661,2,"2026-02-07T08:10:31.406",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687530,1770451831416,-240.47947971,0.00016672,2,"2026-02-07T08:10:31.416",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687531,1770451831427,-44.11052029,0.00016672,2,"2026-02-07T08:10:31.427",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687532,1770451831437,-479.22,0.00016681,2,"2026-02-07T08:10:31.437",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687533,1770451831447,-151.0,0.00016696,2,"2026-02-07T08:10:31.447",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687534,1770451831456,-2224.63444041,0.00016699,2,"2026-02-07T08:10:31.456",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687535,1770451831467,-2548.73865149,0.00016699,2,"2026-02-07T08:10:31.467",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687536,1770451831486,-297.04785907,0.00016699,2,"2026-02-07T08:10:31.486",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687537,1770451831498,-1023.31953828,0.00016699,2,"2026-02-07T08:10:31.498",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687538,1770451831509,-4439.56562393,0.00016699,2,"2026-02-07T08:10:31.509",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687539,1770451831521,-2151.7138018,0.00016699,2,"2026-02-07T08:10:31.521",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687540,1770451831773,-397.84647269,0.00016699,2,"2026-02-07T08:10:31.773",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687542,1770451837441,-4518.6085893,0.00016601,2,"2026-02-07T08:10:37.441",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687543,1770451837451,-989004.8126519,0.00016699,2,"2026-02-07T08:10:37.451",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687544,1770451837462,-31942.7171391,0.00016699,2,"2026-02-07T08:10:37.462",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687545,1770451837486,-547.38603,0.00016699,2,"2026-02-07T08:10:37.486",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687607,1770451839756,-3554.411,0.00016699,2,"2026-02-07T08:10:39.756",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687608,1770451839808,-956.25969173,0.00016699,2,"2026-02-07T08:10:39.808",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687609,1770451839956,-970809.5442742,0.00016699,2,"2026-02-07T08:10:39.956",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687610,1770451839968,-1820.89468532,0.00016699,2,"2026-02-07T08:10:39.968",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687614,1770451845459,-116826.28965558,0.00016699,2,"2026-02-07T08:10:45.459",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687615,1770451846015,-1364.94,0.00016699,2,"2026-02-07T08:10:46.015",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687616,1770451846027,-678.8,0.00016699,2,"2026-02-07T08:10:46.027",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687617,1770451846038,-1080.15070161,0.00016699,2,"2026-02-07T08:10:46.038",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687625,1770451863027,559.0,0.0003561,120,"2026-02-07T08:11:03.027",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687627,1770451863812,1345.0,0.0003561,120,"2026-02-07T08:11:03.812",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687628,1770451865861,181.70452016,0.0003561,120,"2026-02-07T08:11:05.861",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687630,1770451923699,374.0,0.0003561,120,"2026-02-07T08:12:03.699",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687633,1770451982540,583.0,0.0003561,120,"2026-02-07T08:13:02.540",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687640,1770452439844,118863.10328952,0.00035,120,"2026-02-07T08:20:39.844",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687645,1770452752045,156.29914378,0.00033999,120,"2026-02-07T08:25:52.045",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687647,1770452781607,150.0,0.00035599,120,"2026-02-07T08:26:21.607",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687673,1770453031686,-265.21400284,0.000142,2,"2026-02-07T08:30:31.686",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687674,1770453031697,-4477.41841415,0.000143,2,"2026-02-07T08:30:31.697",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687675,1770453031708,-289.88510599,0.000143,2,"2026-02-07T08:30:31.708",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687676,1770453031724,-2987.12454716,0.000143,2,"2026-02-07T08:30:31.724",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687677,1770453031734,-268.0,0.000143,2,"2026-02-07T08:30:31.734",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687678,1770453031746,-1200.0,0.00014476,2,"2026-02-07T08:30:31.746",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687679,1770453031755,-250.0,0.00014477,2,"2026-02-07T08:30:31.755",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687680,1770453031766,-250.0,0.00014673,2,"2026-02-07T08:30:31.766",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687681,1770453031776,-200.0,0.00014752,2,"2026-02-07T08:30:31.776",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687682,1770453031786,-166.66,0.00014754,2,"2026-02-07T08:30:31.786",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687683,1770453031796,-250.0,0.00015,2,"2026-02-07T08:30:31.796",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687684,1770453031805,-166.66,0.00015065,2,"2026-02-07T08:30:31.805",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687685,1770453031815,-166.66,0.00015376,2,"2026-02-07T08:30:31.815",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687686,1770453031825,-300.0,0.00015499,2,"2026-02-07T08:30:31.825",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687687,1770453031834,-165.88513622,0.000155,2,"2026-02-07T08:30:31.834",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687688,1770453031843,-8608.76427445,0.000155,2,"2026-02-07T08:30:31.843",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687689,1770453031852,-2044.23844561,0.000155,2,"2026-02-07T08:30:31.852",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687690,1770453031862,-1742.98351454,0.000155,2,"2026-02-07T08:30:31.862",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687691,1770453031871,-197.49223389,0.000155,2,"2026-02-07T08:30:31.871",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687692,1770453031881,-4036.2386882,0.000155,2,"2026-02-07T08:30:31.881",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687693,1770453031892,-482.3699011,0.000155,2,"2026-02-07T08:30:31.892",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687694,1770453031902,-170.3717543,0.00015512,2,"2026-02-07T08:30:31.902",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687695,1770453031911,-200.0,0.00015576,2,"2026-02-07T08:30:31.911",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687696,1770453031921,-151.0,0.00015576,2,"2026-02-07T08:30:31.921",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687697,1770453031930,-151.0,0.00015576,2,"2026-02-07T08:30:31.930",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687698,1770453031940,-55.37323861,0.00015576,2,"2026-02-07T08:30:31.940",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687699,1770453031951,-95.62676139,0.00015576,2,"2026-02-07T08:30:31.951",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687700,1770453031960,-151.0,0.00015576,2,"2026-02-07T08:30:31.960",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687701,1770453031970,-151.0,0.00015576,2,"2026-02-07T08:30:31.970",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687702,1770453031979,-151.0,0.00015576,2,"2026-02-07T08:30:31.979",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687703,1770453031988,-151.0,0.00015576,2,"2026-02-07T08:30:31.988",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687704,1770453031998,-151.0,0.00015576,2,"2026-02-07T08:30:31.998",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687705,1770453032007,-151.0,0.00015576,2,"2026-02-07T08:30:32.007",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687706,1770453032018,-151.0,0.00015576,2,"2026-02-07T08:30:32.018",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687707,1770453032027,-151.0,0.00015576,2,"2026-02-07T08:30:32.027",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687708,1770453032036,-500.0,0.00015576,2,"2026-02-07T08:30:32.036",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687709,1770453032046,-500.0,0.00015576,2,"2026-02-07T08:30:32.046",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687710,1770453032055,-500.0,0.00015576,2,"2026-02-07T08:30:32.055",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687711,1770453032065,-500.0,0.00015576,2,"2026-02-07T08:30:32.065",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687712,1770453032074,-500.0,0.00015576,2,"2026-02-07T08:30:32.074",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687713,1770453032084,-500.0,0.00015576,2,"2026-02-07T08:30:32.084",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687714,1770453032093,-500.0,0.00015576,2,"2026-02-07T08:30:32.093",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687715,1770453032103,-500.0,0.00015576,2,"2026-02-07T08:30:32.103",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687716,1770453032114,-500.0,0.00015576,2,"2026-02-07T08:30:32.114",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687717,1770453032124,-226.0059482,0.00015576,2,"2026-02-07T08:30:32.124",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687718,1770453032133,-200.0,0.00015576,2,"2026-02-07T08:30:32.133",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687719,1770453032143,-291.83588684,0.00015584,2,"2026-02-07T08:30:32.143",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687720,1770453032153,-320.03140357,0.00015584,2,"2026-02-07T08:30:32.153",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687721,1770453032168,-179.96859643,0.00015584,2,"2026-02-07T08:30:32.168",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687722,1770453032178,-500.0,0.00015584,2,"2026-02-07T08:30:32.178",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687723,1770453032187,-174.3439055,0.00015584,2,"2026-02-07T08:30:32.187",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687724,1770453032199,-325.6560945,0.00015584,2,"2026-02-07T08:30:32.199",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687725,1770453032209,-328.29202642,0.00015584,2,"2026-02-07T08:30:32.209",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687726,1770453032220,-107.62222754,0.00015584,2,"2026-02-07T08:30:32.220",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687727,1770453032229,-432.33749984,0.00015585,2,"2026-02-07T08:30:32.229",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687728,1770453038064,-300.0,0.00014299,2,"2026-02-07T08:30:38.064",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687729,1770453038075,-1747.57159741,0.00015585,2,"2026-02-07T08:30:38.075",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687730,1770453038090,-1523.42760257,0.00015585,2,"2026-02-07T08:30:38.090",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687731,1770453038102,-829.12634142,0.00015585,2,"2026-02-07T08:30:38.102",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687732,1770453038114,-1128.25873982,0.00015585,2,"2026-02-07T08:30:38.114",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687733,1770453038125,-386.1649995,0.00015585,2,"2026-02-07T08:30:38.125",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687734,1770453038136,-655.62316339,0.00015585,2,"2026-02-07T08:30:38.136",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687735,1770453038147,-1114717.39866905,0.00015585,2,"2026-02-07T08:30:38.147",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687737,1770453038159,-1103.16022683,0.00015585,2,"2026-02-07T08:30:38.159",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687739,1770453038171,-7236.00486244,0.00015585,2,"2026-02-07T08:30:38.171",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687742,1770453038182,-159152.97247678,0.00015585,2,"2026-02-07T08:30:38.182",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687744,1770453038193,-11837.7234997,0.00015585,2,"2026-02-07T08:30:38.193",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687758,1770453039674,-843.40981153,0.00015585,2,"2026-02-07T08:30:39.674",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687759,1770453039811,-395.92311807,0.00015585,2,"2026-02-07T08:30:39.811",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687760,1770453040026,-970809.5442742,0.00015585,2,"2026-02-07T08:30:40.026",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687761,1770453040038,-1729.9999,0.00015585,2,"2026-02-07T08:30:40.038",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687776,1770453043748,-2043.20701054,0.00015585,2,"2026-02-07T08:30:43.748",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687777,1770453043759,-7783.08558378,0.00015585,2,"2026-02-07T08:30:43.759",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687778,1770453044956,-1358.21049194,0.00015585,2,"2026-02-07T08:30:44.956",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687782,1770453045594,-5156.54483287,0.00015585,2,"2026-02-07T08:30:45.594",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687783,1770453045619,-603.41291798,0.00015585,2,"2026-02-07T08:30:45.619",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687784,1770453045697,-5833.11117012,0.00015585,2,"2026-02-07T08:30:45.697",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687877,1770453531688,-300.0,0.000156,5,"2026-02-07T08:38:51.688",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687896,1770454231695,-1059.18764589,0.00012592,2,"2026-02-07T08:50:31.695",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687897,1770454231707,-896.21235411,0.00012592,2,"2026-02-07T08:50:31.707",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687898,1770454231716,-754.99112826,0.0001283,2,"2026-02-07T08:50:31.716",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687899,1770454231726,-500.0,0.00013851,2,"2026-02-07T08:50:31.726",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687900,1770454231735,-195.0,0.00013851,2,"2026-02-07T08:50:31.735",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687901,1770454231746,-754.99112826,0.00014379,2,"2026-02-07T08:50:31.746",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687902,1770454231757,-200.0,0.00014999,2,"2026-02-07T08:50:31.757",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687903,1770454231766,-500.0,0.00015009,2,"2026-02-07T08:50:31.766",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687904,1770454231776,-1200.0,0.00015016,2,"2026-02-07T08:50:31.776",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687905,1770454231785,-4106.96181762,0.00015018,2,"2026-02-07T08:50:31.785",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687906,1770454231796,-1694.059,0.00015018,2,"2026-02-07T08:50:31.796",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687907,1770454231807,-2929.71303019,0.00015018,2,"2026-02-07T08:50:31.807",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687908,1770454231819,-1247.39962148,0.00015018,2,"2026-02-07T08:50:31.819",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687909,1770454231830,-676.92004919,0.00015018,2,"2026-02-07T08:50:31.830",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687910,1770454231844,-528.12118031,0.00015018,2,"2026-02-07T08:50:31.844",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687911,1770454231855,-1905.14323361,0.00015018,2,"2026-02-07T08:50:31.855",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687912,1770454231866,-1741.76684916,0.00015018,2,"2026-02-07T08:50:31.866",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687913,1770454231877,-3558.18510261,0.00015018,2,"2026-02-07T08:50:31.877",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687914,1770454231887,-3540.27357432,0.00015018,2,"2026-02-07T08:50:31.887",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687915,1770454231898,-3993.48901796,0.00015018,2,"2026-02-07T08:50:31.898",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687916,1770454231914,-3726.26752355,0.00015018,2,"2026-02-07T08:50:31.914",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687918,1770454231923,-342.3,0.00015066,2,"2026-02-07T08:50:31.923",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687920,1770454231933,-576.95,0.00015115,2,"2026-02-07T08:50:31.933",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687922,1770454231942,-519.83,0.00015141,2,"2026-02-07T08:50:31.942",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687924,1770454231951,-696.84703475,0.00015361,2,"2026-02-07T08:50:31.951",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687926,1770454231960,-300.0,0.0001537,2,"2026-02-07T08:50:31.960",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687928,1770454231969,-12372.57,0.00015371,2,"2026-02-07T08:50:31.969",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687930,1770454231978,-500.0,0.00015557,2,"2026-02-07T08:50:31.978",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687932,1770454231988,-154.617111,0.00015585,2,"2026-02-07T08:50:31.988",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687933,1770454231997,-5755.22668083,0.00015585,2,"2026-02-07T08:50:31.997",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687934,1770454232011,-429.03935746,0.00015585,2,"2026-02-07T08:50:32.011",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687943,1770454237794,-4949.34879911,0.00015585,2,"2026-02-07T08:50:37.794",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687944,1770454237804,-1201.9893174,0.00015585,2,"2026-02-07T08:50:37.804",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687945,1770454237813,-3020.2664697,0.00015585,2,"2026-02-07T08:50:37.813",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687946,1770454237823,-1000.0,0.00015635,2,"2026-02-07T08:50:37.823",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687947,1770454237833,-170.3717543,0.00015643,2,"2026-02-07T08:50:37.833",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687948,1770454237843,-166.66,0.00015686,2,"2026-02-07T08:50:37.843",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687949,1770454237852,-900.37,0.00015781,2,"2026-02-07T08:50:37.852",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687950,1770454237861,-3240.0,0.00015821,2,"2026-02-07T08:50:37.861",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687951,1770454237871,-500.0,0.00015831,2,"2026-02-07T08:50:37.871",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687952,1770454237881,-754.99112826,0.00015929,2,"2026-02-07T08:50:37.881",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687953,1770454237891,-166.66,0.00015997,2,"2026-02-07T08:50:37.891",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687954,1770454237901,-283.3504675,0.00016069,2,"2026-02-07T08:50:37.901",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687955,1770454237912,-500.0,0.00016105,2,"2026-02-07T08:50:37.912",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687956,1770454237922,-166.66,0.00016308,2,"2026-02-07T08:50:37.922",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687957,1770454237932,-150.0,0.00016335,2,"2026-02-07T08:50:37.932",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687958,1770454237942,-3970.32,0.00016368,2,"2026-02-07T08:50:37.942",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687959,1770454237951,-163.0,0.000164,2,"2026-02-07T08:50:37.951",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687960,1770454237963,-860.0,0.000164,2,"2026-02-07T08:50:37.963",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687961,1770454237972,-500.0,0.00016653,2,"2026-02-07T08:50:37.972",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687962,1770454237982,-163.0,0.0001672,2,"2026-02-07T08:50:37.982",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687963,1770454237991,-840.0,0.0001672,2,"2026-02-07T08:50:37.991",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687964,1770454238006,-163.0,0.0001672,2,"2026-02-07T08:50:38.006",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687965,1770454238015,-5807.32101272,0.00016822,2,"2026-02-07T08:50:38.015",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687966,1770454238025,-507.83281515,0.00016899,2,"2026-02-07T08:50:38.025",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687967,1770454238034,-300.0,0.000169,6,"2026-02-07T08:50:38.034",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687968,1770454238043,-12584.8415,0.000169,2,"2026-02-07T08:50:38.043",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687969,1770454238053,-1000.0,0.000169,2,"2026-02-07T08:50:38.053",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687970,1770454238063,-2500.0,0.000169,2,"2026-02-07T08:50:38.063",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687971,1770454238076,-9999.99,0.00016922,2,"2026-02-07T08:50:38.076",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687972,1770454238086,-9999.99,0.00016922,2,"2026-02-07T08:50:38.086",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404687973,1770454238096,-808.28183561,0.00016922,2,"2026-02-07T08:50:38.096",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688003,1770454239907,-802.10816439,0.00016922,2,"2026-02-07T08:50:39.907",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688004,1770454239916,-26702.96,0.00016922,2,"2026-02-07T08:50:39.916",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688005,1770454239926,-999.99,0.00016922,2,"2026-02-07T08:50:39.926",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688006,1770454239935,-299.99,0.00016922,4,"2026-02-07T08:50:39.935",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688007,1770454239944,-9999.99,0.00016922,2,"2026-02-07T08:50:39.944",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688008,1770454239954,-9999.99,0.00016922,2,"2026-02-07T08:50:39.954",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688009,1770454239963,-1554.0,0.00016922,2,"2026-02-07T08:50:39.963",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688010,1770454239972,-150.99,0.00016922,2,"2026-02-07T08:50:39.972",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688011,1770454239981,-5326.57,0.00016922,2,"2026-02-07T08:50:39.981",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688012,1770454239990,-150.99,0.00016922,2,"2026-02-07T08:50:39.990",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688013,1770454239999,-22352.3,0.00016922,2,"2026-02-07T08:50:39.999",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688014,1770454240008,-4999.99,0.00016922,2,"2026-02-07T08:50:40.008",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688015,1770454240018,-499.99,0.00016922,2,"2026-02-07T08:50:40.018",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688016,1770454240027,-14612.94,0.00016922,2,"2026-02-07T08:50:40.027",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688017,1770454240036,-172.80570468,0.00016925,2,"2026-02-07T08:50:40.036",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688018,1770454240046,-5807.3210127,0.00016942,2,"2026-02-07T08:50:40.046",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688019,1770454240055,-648.17349059,0.00016999,2,"2026-02-07T08:50:40.055",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688020,1770454240064,-275.61262547,0.00016999,2,"2026-02-07T08:50:40.064",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688021,1770454240076,-500.0,0.00017,2,"2026-02-07T08:50:40.076",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688022,1770454240087,-633911.69810731,0.00017,2,"2026-02-07T08:50:40.087",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688023,1770454240097,-840.0,0.0001704,2,"2026-02-07T08:50:40.097",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688024,1770454240106,-5807.3210127,0.00017062,2,"2026-02-07T08:50:40.106",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688025,1770454240115,-172.80570463,0.00017064,2,"2026-02-07T08:50:40.115",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688026,1770454240126,-151.0,0.00017099,2,"2026-02-07T08:50:40.126",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688027,1770454240136,-721.12765535,0.00017099,2,"2026-02-07T08:50:40.136",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688028,1770454240145,-174.61919141,0.00017099,2,"2026-02-07T08:50:40.145",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688029,1770454240155,-322.6107,0.00017099,2,"2026-02-07T08:50:40.155",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688030,1770454240164,-578.20924308,0.00017099,2,"2026-02-07T08:50:40.164",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688031,1770454240174,-209.40437684,0.00017099,2,"2026-02-07T08:50:40.174",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688032,1770454240183,-600.0,0.000171,6,"2026-02-07T08:50:40.183",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688033,1770454240191,-150.0,0.00017101,2,"2026-02-07T08:50:40.191",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688034,1770454240201,-150.125,0.00017101,2,"2026-02-07T08:50:40.201",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688035,1770454240210,-150.0,0.00017101,2,"2026-02-07T08:50:40.210",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688036,1770454240219,-150.0,0.00017101,2,"2026-02-07T08:50:40.219",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688037,1770454240228,-151.0,0.00017101,2,"2026-02-07T08:50:40.228",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688038,1770454240237,-150.203,0.00017101,2,"2026-02-07T08:50:40.237",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688039,1770454240247,-150.0,0.00017135,2,"2026-02-07T08:50:40.247",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688040,1770454240256,-213.0,0.00017135,2,"2026-02-07T08:50:40.256",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688041,1770454240267,-3254.0,0.00017135,2,"2026-02-07T08:50:40.267",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688042,1770454240277,-150.197,0.00017135,2,"2026-02-07T08:50:40.277",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688043,1770454240286,-150.233,0.00017135,2,"2026-02-07T08:50:40.286",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688044,1770454240295,-6584.0,0.00017135,2,"2026-02-07T08:50:40.295",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688045,1770454240304,-2466.995,0.00017135,2,"2026-02-07T08:50:40.304",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688046,1770454240313,-151.0,0.00017154,2,"2026-02-07T08:50:40.313",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688047,1770454240322,-217.15233878,0.00017154,2,"2026-02-07T08:50:40.322",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688048,1770454240331,-5807.3210127,0.00017181,2,"2026-02-07T08:50:40.331",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688049,1770454240340,-900.0,0.000172,6,"2026-02-07T08:50:40.340",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688050,1770454240351,-172.80570463,0.00017204,2,"2026-02-07T08:50:40.351",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688051,1770454240360,-151.0,0.00017209,2,"2026-02-07T08:50:40.360",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688052,1770454240370,-225.18697532,0.00017209,2,"2026-02-07T08:50:40.370",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688053,1770454240379,-276.40566697,0.00017264,2,"2026-02-07T08:50:40.379",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688054,1770454240399,-233.51889341,0.00017264,2,"2026-02-07T08:50:40.399",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688055,1770454240409,-1300.0,0.000173,6,"2026-02-07T08:50:40.409",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688056,1770454240418,-5807.3210127,0.00017301,2,"2026-02-07T08:50:40.418",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688057,1770454240427,-5000.0,0.00017313,2,"2026-02-07T08:50:40.427",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688058,1770454240435,-242.15909246,0.00017319,2,"2026-02-07T08:50:40.435",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688059,1770454240444,-172.80570463,0.00017343,2,"2026-02-07T08:50:40.444",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688060,1770454240453,-163.0,0.0001736,2,"2026-02-07T08:50:40.453",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688061,1770454240463,-251.11897888,0.00017374,2,"2026-02-07T08:50:40.463",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688062,1770454240472,-1600.0,0.000174,6,"2026-02-07T08:50:40.472",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688063,1770454240481,-5807.3210127,0.00017421,2,"2026-02-07T08:50:40.481",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688064,1770454240490,-260.4103811,0.00017429,2,"2026-02-07T08:50:40.490",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688065,1770454240499,-385.0,0.00017458,2,"2026-02-07T08:50:40.499",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688066,1770454240507,-5193.51710015,0.00017463,2,"2026-02-07T08:50:40.507",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688067,1770454240516,-385.0,0.00017471,2,"2026-02-07T08:50:40.516",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688068,1770454240526,-754.99112826,0.00017479,2,"2026-02-07T08:50:40.526",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688069,1770454240535,-172.80570463,0.00017482,2,"2026-02-07T08:50:40.535",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688070,1770454240544,-270.0455652,0.00017484,2,"2026-02-07T08:50:40.544",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688071,1770454240553,-300.0,0.000175,6,"2026-02-07T08:50:40.553",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688072,1770454240564,-280.03725112,0.00017539,2,"2026-02-07T08:50:40.564",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688073,1770454240573,-5807.3210127,0.00017541,2,"2026-02-07T08:50:40.573",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688074,1770454240582,-385.0,0.00017543,2,"2026-02-07T08:50:40.582",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688075,1770454240591,-385.0,0.00017551,2,"2026-02-07T08:50:40.591",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688076,1770454240601,-385.0,0.00017559,2,"2026-02-07T08:50:40.601",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688077,1770454240611,-2484.2452617,0.0001756,2,"2026-02-07T08:50:40.611",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688078,1770454240620,-5193.51710015,0.00017572,2,"2026-02-07T08:50:40.620",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688079,1770454240629,-152.0,0.0001758,3,"2026-02-07T08:50:40.629",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688080,1770454240638,-1000.0,0.00017589,2,"2026-02-07T08:50:40.638",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688081,1770454240647,-290.39862941,0.00017594,2,"2026-02-07T08:50:40.647",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688082,1770454240656,-200.0,0.00017595,2,"2026-02-07T08:50:40.656",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688083,1770454240665,-300.0,0.000176,6,"2026-02-07T08:50:40.665",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688084,1770454240674,-202.21272146,0.00017605,2,"2026-02-07T08:50:40.674",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688085,1770454240683,-172.80570463,0.00017621,2,"2026-02-07T08:50:40.683",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688086,1770454240692,-385.0,0.00017626,2,"2026-02-07T08:50:40.692",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688087,1770454240702,-385.0,0.00017627,2,"2026-02-07T08:50:40.702",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688088,1770454240711,-181.08010149,0.00017647,2,"2026-02-07T08:50:40.711",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688089,1770454240721,-323.23298501,0.00017649,2,"2026-02-07T08:50:40.721",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688090,1770454240730,-5807.3210127,0.0001766,2,"2026-02-07T08:50:40.730",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688091,1770454240739,-385.0,0.00017673,2,"2026-02-07T08:50:40.739",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688092,1770454240748,-163.0,0.0001768,2,"2026-02-07T08:50:40.748",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688093,1770454240758,-5193.51710015,0.00017681,2,"2026-02-07T08:50:40.758",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688094,1770454240767,-166.66,0.00017695,2,"2026-02-07T08:50:40.767",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688095,1770454240777,-783.19290883,0.000177,2,"2026-02-07T08:50:40.777",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688096,1770454240786,-300.0,0.000177,6,"2026-02-07T08:50:40.786",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688097,1770454240795,-438.39,0.00017728,2,"2026-02-07T08:50:40.795",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688098,1770454240805,-603.85,0.00017728,2,"2026-02-07T08:50:40.805",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688099,1770454240814,-177.84,0.00017728,2,"2026-02-07T08:50:40.814",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688100,1770454240823,-401.0,0.00017737,2,"2026-02-07T08:50:40.823",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688101,1770454240832,-169.978,0.00017743,2,"2026-02-07T08:50:40.832",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688102,1770454240842,-2135.177,0.00017743,2,"2026-02-07T08:50:40.842",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688103,1770454240851,-172.80570463,0.00017761,2,"2026-02-07T08:50:40.851",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688104,1770454240860,-385.0,0.00017776,2,"2026-02-07T08:50:40.860",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688105,1770454240869,-5807.3210127,0.0001778,2,"2026-02-07T08:50:40.869",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688106,1770454240879,-5193.51710015,0.00017791,2,"2026-02-07T08:50:40.879",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688107,1770454240888,-385.0,0.00017793,2,"2026-02-07T08:50:40.888",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688108,1770454240898,-300.0,0.000178,6,"2026-02-07T08:50:40.898",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688109,1770454240907,-385.0,0.00017801,2,"2026-02-07T08:50:40.907",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688110,1770454240917,-385.0,0.00017803,2,"2026-02-07T08:50:40.917",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688111,1770454240927,-203.91426758,0.00017808,2,"2026-02-07T08:50:40.927",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688112,1770454240936,-201.07512,0.0001782,2,"2026-02-07T08:50:40.936",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688113,1770454240945,-201.07511,0.0001782,2,"2026-02-07T08:50:40.945",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688114,1770454240954,-201.07511,0.0001782,2,"2026-02-07T08:50:40.954",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688115,1770454240964,-201.07511,0.0001782,2,"2026-02-07T08:50:40.964",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688116,1770454240974,-385.0,0.00017827,2,"2026-02-07T08:50:40.974",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688117,1770454240983,-385.0,0.0001784,2,"2026-02-07T08:50:40.983",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688118,1770454240992,-484.42085053,0.00017858,2,"2026-02-07T08:50:40.992",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688119,1770454241001,-385.0,0.00017864,2,"2026-02-07T08:50:41.001",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688120,1770454241010,-200.0,0.00017883,2,"2026-02-07T08:50:41.010",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688121,1770454241019,-385.0,0.00017887,2,"2026-02-07T08:50:41.019",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688122,1770454241029,-484.42085053,0.00017888,2,"2026-02-07T08:50:41.029",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688123,1770454241038,-175.52213451,0.0001789,2,"2026-02-07T08:50:41.038",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688124,1770454241047,-151.0,0.00017897,2,"2026-02-07T08:50:41.047",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688125,1770454241056,-2799.0,0.000179,2,"2026-02-07T08:50:41.056",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688126,1770454241066,-716.08175448,0.000179,2,"2026-02-07T08:50:41.066",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688127,1770454241076,-500.0,0.000179,2,"2026-02-07T08:50:41.076",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688128,1770454241086,-9263.89162409,0.000179,3,"2026-02-07T08:50:41.086",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688129,1770454241095,-10000.0,0.000179,2,"2026-02-07T08:50:41.095",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688130,1770454241104,-5193.51710015,0.000179,2,"2026-02-07T08:50:41.104",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688131,1770454241115,-732.0,0.000179,6,"2026-02-07T08:50:41.115",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688132,1770454241291,-172.80570463,0.000179,2,"2026-02-07T08:50:41.291",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688133,1770454241301,-5807.3210127,0.000179,2,"2026-02-07T08:50:41.301",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688134,1770454241310,-1590.80562284,0.000179,3,"2026-02-07T08:50:41.310",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688135,1770454241319,-17217.5285489,0.000179,2,"2026-02-07T08:50:41.319",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688136,1770454241328,-500.0,0.000179,2,"2026-02-07T08:50:41.328",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688137,1770454241337,-500.0,0.000179,2,"2026-02-07T08:50:41.337",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688138,1770454241346,-500.0,0.000179,2,"2026-02-07T08:50:41.346",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688139,1770454241355,-500.0,0.000179,2,"2026-02-07T08:50:41.355",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688140,1770454241364,-500.0,0.000179,2,"2026-02-07T08:50:41.364",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688141,1770454241373,-500.0,0.000179,2,"2026-02-07T08:50:41.373",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688142,1770454241382,-500.0,0.000179,2,"2026-02-07T08:50:41.382",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688143,1770454241391,-444.30041557,0.000179,2,"2026-02-07T08:50:41.391",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688144,1770454241400,-373.0,0.00017928,2,"2026-02-07T08:50:41.400",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688145,1770454241409,-385.0,0.00017937,2,"2026-02-07T08:50:41.409",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688146,1770454241419,-385.0,0.00017947,2,"2026-02-07T08:50:41.419",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688147,1770454241428,-301.00612442,0.00017973,2,"2026-02-07T08:50:41.428",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688148,1770454241437,-160.16,0.00017973,2,"2026-02-07T08:50:41.437",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688149,1770454241445,-151.50510114,0.00017973,2,"2026-02-07T08:50:41.445",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688150,1770454241455,-200.0,0.00017974,2,"2026-02-07T08:50:41.455",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688151,1770454241463,-59207.47584363,0.0001799,3,"2026-02-07T08:50:41.463",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688152,1770454241594,-6676.81127869,0.0001799,3,"2026-02-07T08:50:41.594",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688153,1770454241605,-774.6985844,0.0001799,3,"2026-02-07T08:50:41.605",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688154,1770454241620,-1442.73676294,0.0001799,3,"2026-02-07T08:50:41.620",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688155,1770454241631,-621.5266112,0.0001799,3,"2026-02-07T08:50:41.631",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688156,1770454241641,-343.58,0.0001799,3,"2026-02-07T08:50:41.641",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688157,1770454241652,-356.2,0.0001799,3,"2026-02-07T08:50:41.652",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688168,1770454246038,-474.61380548,0.000179,2,"2026-02-07T08:50:46.038",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688169,1770454246047,-7095.76570119,0.0001799,3,"2026-02-07T08:50:46.047",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688170,1770454246059,-857.74734504,0.0001799,3,"2026-02-07T08:50:46.059",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688204,1770454286167,-170.3717543,0.00015643,2,"2026-02-07T08:51:26.167",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688205,1770454286193,-500.0,0.00016899,2,"2026-02-07T08:51:26.193",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688206,1770454286219,-500.0,0.00016899,2,"2026-02-07T08:51:26.219",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688207,1770454286243,-500.0,0.00016899,2,"2026-02-07T08:51:26.243",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688208,1770454286267,-329.6282457,0.00016899,2,"2026-02-07T08:51:26.267",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688209,1770454328552,150.0,0.00035616,120,"2026-02-07T08:52:08.552",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688210,1770454372308,490.77,0.00026143,120,"2026-02-07T08:52:52.308",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688216,1770454817056,3323.69878883,0.0003561,120,"2026-02-07T09:00:17.056",0.00044165000000000003,95.16,0.9892044742948052,5445637206.119553]
[404688229,1770455138778,-250.0,0.00015643,2,"2026-02-07T09:05:38.778",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688230,1770455138804,-280.0,0.00015643,2,"2026-02-07T09:05:38.804",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688233,1770455431863,-182.92181024,0.00015724,2,"2026-02-07T09:10:31.863",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688234,1770455431873,-166.66,0.00015788,2,"2026-02-07T09:10:31.873",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688235,1770455431886,-166.66,0.0001612,2,"2026-02-07T09:10:31.886",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688236,1770455431896,-154.26626878,0.00016244,2,"2026-02-07T09:10:31.896",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688237,1770455431971,-508.0,0.00016244,2,"2026-02-07T09:10:31.971",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688238,1770455432080,-337.73373122,0.00016244,2,"2026-02-07T09:10:32.080",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688239,1770455432089,-500.0,0.0001628,2,"2026-02-07T09:10:32.089",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688240,1770455432099,-166.66,0.00016452,2,"2026-02-07T09:10:32.099",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688241,1770455432110,-1375.07064601,0.00016701,2,"2026-02-07T09:10:32.110",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688256,1770455438005,-610.08935399,0.00016701,2,"2026-02-07T09:10:38.005",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688257,1770455438014,-163.0,0.0001672,2,"2026-02-07T09:10:38.014",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688258,1770455438023,-166.66,0.00016785,2,"2026-02-07T09:10:38.023",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688259,1770455438032,-2343.41,0.00016818,2,"2026-02-07T09:10:38.032",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688260,1770455438042,-268.95,0.00016862,2,"2026-02-07T09:10:38.042",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688261,1770455438051,-150.0,0.00016904,2,"2026-02-07T09:10:38.051",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688262,1770455438060,-163.0,0.0001704,2,"2026-02-07T09:10:38.060",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688263,1770455438070,-613.47792634,0.00017073,2,"2026-02-07T09:10:38.070",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688264,1770455438107,-86.11975016,0.00017073,2,"2026-02-07T09:10:38.107",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688265,1770455438118,-578.20924308,0.00017095,2,"2026-02-07T09:10:38.118",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688266,1770455438127,-166.66,0.00017117,2,"2026-02-07T09:10:38.127",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688267,1770455438137,-192.92883783,0.00017172,2,"2026-02-07T09:10:38.137",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688268,1770455438146,-410596.06518599,0.00017173,2,"2026-02-07T09:10:38.146",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688273,1770455440097,-231041.13516906,0.00017173,2,"2026-02-07T09:10:40.097",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688274,1770455440410,-384.87149987,0.00017173,2,"2026-02-07T09:10:40.410",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688275,1770455440422,-343.605,0.00017173,2,"2026-02-07T09:10:40.422",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688276,1770455440437,-14482.774384,0.00017173,2,"2026-02-07T09:10:40.437",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688408,1770455658224,316.53,0.00035589,120,"2026-02-07T09:14:18.224",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688409,1770455658575,328.73,0.00035616,120,"2026-02-07T09:14:18.575",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688410,1770455673963,90.72287495,0.00013484,2,"2026-02-07T09:14:33.963",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688411,1770455673988,514.67881028,0.00013484,2,"2026-02-07T09:14:33.988",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688412,1770455761590,-200.0,0.000209,30,"2026-02-07T09:16:01.590",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688413,1770455765242,-200.0,0.000209,30,"2026-02-07T09:16:05.242",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688415,1770455970350,316.53,0.00035616,120,"2026-02-07T09:19:30.350",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688416,1770456107387,160.0,0.00013,120,"2026-02-07T09:21:47.387",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688417,1770456110731,195.40416861,0.00035616,120,"2026-02-07T09:21:50.731",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688418,1770456350273,200000.0,0.00035616,120,"2026-02-07T09:25:50.273",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688420,1770456380316,27426.0,0.00035616,120,"2026-02-07T09:26:20.316",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688438,1770456632051,-187.55,0.00012926,2,"2026-02-07T09:30:32.051",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688440,1770456632061,-99.43,0.00012926,2,"2026-02-07T09:30:32.061",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688443,1770456632073,-200.57,0.00012926,2,"2026-02-07T09:30:32.073",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688444,1770456632083,-252.38748138,0.00012926,2,"2026-02-07T09:30:32.083",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688445,1770456632092,-256.0,0.00012926,2,"2026-02-07T09:30:32.092",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688446,1770456632102,-300.0,0.00013129,2,"2026-02-07T09:30:32.102",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688447,1770456632112,-300.0,0.00013129,2,"2026-02-07T09:30:32.112",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688448,1770456632122,-772.34402023,0.00013157,2,"2026-02-07T09:30:32.122",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688449,1770456632131,-211.03975091,0.00013384,2,"2026-02-07T09:30:32.131",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688450,1770456632140,-1024.09831477,0.00013484,2,"2026-02-07T09:30:32.140",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688451,1770456632151,-300.0,0.00014217,2,"2026-02-07T09:30:32.151",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688452,1770456632160,-1200.0,0.00014217,2,"2026-02-07T09:30:32.160",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688453,1770456632170,-300.0,0.00014218,2,"2026-02-07T09:30:32.170",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688454,1770456632179,-193.5714978,0.00014218,2,"2026-02-07T09:30:32.179",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688455,1770456632188,-500.0,0.00014218,2,"2026-02-07T09:30:32.188",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688456,1770456632198,-250.0,0.00014218,2,"2026-02-07T09:30:32.198",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688457,1770456632214,-250.0,0.00014218,2,"2026-02-07T09:30:32.214",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688458,1770456632228,-772.34402023,0.00014695,2,"2026-02-07T09:30:32.228",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688459,1770456632241,-41.83068264,0.00014925,2,"2026-02-07T09:30:32.241",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688460,1770456632255,-417.16196936,0.00014925,2,"2026-02-07T09:30:32.255",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688461,1770456632266,-250.0,0.00015,2,"2026-02-07T09:30:32.266",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688463,1770456632275,-211.0397509,0.00015156,2,"2026-02-07T09:30:32.275",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688465,1770456632284,-116.68004215,0.00015356,2,"2026-02-07T09:30:32.284",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688466,1770456632295,-1543.58629546,0.00015356,2,"2026-02-07T09:30:32.295",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688467,1770456632319,-822.29366239,0.00015356,2,"2026-02-07T09:30:32.319",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688468,1770456632329,-9.93490573,0.00015429,2,"2026-02-07T09:30:32.329",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688469,1770456632341,-201.38509427,0.00015429,2,"2026-02-07T09:30:32.341",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688470,1770456632351,-684.27490573,0.00015639,2,"2026-02-07T09:30:32.351",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688471,1770456632362,-995.72509427,0.00015639,2,"2026-02-07T09:30:32.362",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688472,1770456632373,-182.92181025,0.00015813,2,"2026-02-07T09:30:32.373",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688473,1770456632383,-1945.58981878,0.00015952,2,"2026-02-07T09:30:32.383",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688474,1770456632395,-1066.00018122,0.00015952,2,"2026-02-07T09:30:32.395",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688475,1770456632405,-533.99981878,0.00016086,2,"2026-02-07T09:30:32.405",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688476,1770456632415,-800.0,0.00016086,2,"2026-02-07T09:30:32.415",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688477,1770456632427,-1293.07089697,0.00016086,2,"2026-02-07T09:30:32.427",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688478,1770456632440,-612.92928425,0.00016086,2,"2026-02-07T09:30:32.440",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688479,1770456632449,-200.0,0.00016157,2,"2026-02-07T09:30:32.449",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688480,1770456632459,-5000.0,0.000162,5,"2026-02-07T09:30:32.459",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688481,1770456632469,-772.34402023,0.00016234,2,"2026-02-07T09:30:32.469",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688482,1770456632479,-550.0,0.00016295,2,"2026-02-07T09:30:32.479",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688483,1770456632489,-154.07,0.00016295,2,"2026-02-07T09:30:32.489",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688484,1770456632499,-163.0,0.000164,2,"2026-02-07T09:30:32.499",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688485,1770456632509,-163.0,0.000164,2,"2026-02-07T09:30:32.509",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688486,1770456632519,-2500.0,0.00016774,2,"2026-02-07T09:30:32.519",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688487,1770456632530,-2437.04595241,0.00016774,2,"2026-02-07T09:30:32.530",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688489,1770456638201,-7562.95404759,0.00016774,2,"2026-02-07T09:30:38.201",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688490,1770456638211,-169.978,0.00016873,2,"2026-02-07T09:30:38.211",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688491,1770456638221,-618.06580346,0.00016873,2,"2026-02-07T09:30:38.221",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688492,1770456638232,-875.29292091,0.00016873,2,"2026-02-07T09:30:38.232",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688493,1770456638243,-398.48280512,0.00016873,2,"2026-02-07T09:30:38.243",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688494,1770456638255,-243.33547051,0.00016873,2,"2026-02-07T09:30:38.255",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688495,1770456638264,-211.0397509,0.00016927,2,"2026-02-07T09:30:38.264",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688496,1770456638274,-109.57330711,0.00017073,2,"2026-02-07T09:30:38.274",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688497,1770456638289,-252.9257169,0.00017073,2,"2026-02-07T09:30:38.289",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688498,1770456638300,-137.50097599,0.00017073,2,"2026-02-07T09:30:38.300",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688499,1770456638310,-500.0,0.00017073,2,"2026-02-07T09:30:38.310",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688500,1770456638320,-500.0,0.00017073,2,"2026-02-07T09:30:38.320",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688501,1770456638329,-500.0,0.00017073,2,"2026-02-07T09:30:38.329",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688502,1770456638338,-306.74781939,0.00017073,2,"2026-02-07T09:30:38.338",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688503,1770456638351,-500.0,0.00017073,2,"2026-02-07T09:30:38.351",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688504,1770456638361,-500.0,0.00017073,2,"2026-02-07T09:30:38.361",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688505,1770456638370,-500.0,0.00017073,2,"2026-02-07T09:30:38.370",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688506,1770456638379,-500.0,0.00017073,2,"2026-02-07T09:30:38.379",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688507,1770456638389,-519.87500599,0.00017073,2,"2026-02-07T09:30:38.389",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688508,1770456638399,-500.0,0.00017073,2,"2026-02-07T09:30:38.399",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688509,1770456638408,-500.0,0.00017073,2,"2026-02-07T09:30:38.408",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688510,1770456638418,-500.0,0.00017073,2,"2026-02-07T09:30:38.418",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688511,1770456638427,-500.0,0.00017073,2,"2026-02-07T09:30:38.427",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688512,1770456638436,-500.0,0.00017073,2,"2026-02-07T09:30:38.436",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688513,1770456638445,-500.0,0.00017073,2,"2026-02-07T09:30:38.445",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688515,1770456638455,-500.0,0.00017073,2,"2026-02-07T09:30:38.455",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688517,1770456638465,-500.0,0.00017073,2,"2026-02-07T09:30:38.465",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688519,1770456638474,-337.20210057,0.00017073,2,"2026-02-07T09:30:38.474",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688521,1770456638484,-177.84,0.00017073,2,"2026-02-07T09:30:38.484",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688523,1770456638493,-500.0,0.00017073,2,"2026-02-07T09:30:38.493",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688525,1770456638503,-500.0,0.00017073,2,"2026-02-07T09:30:38.503",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688527,1770456638513,-500.0,0.00017073,2,"2026-02-07T09:30:38.513",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688529,1770456638522,-390.5205563,0.00017073,2,"2026-02-07T09:30:38.522",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688531,1770456638537,-109.4794437,0.00017073,2,"2026-02-07T09:30:38.537",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688533,1770456638549,-500.0,0.00017073,2,"2026-02-07T09:30:38.549",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688536,1770456638559,-500.0,0.00017073,2,"2026-02-07T09:30:38.559",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688538,1770456638569,-500.0,0.00017073,2,"2026-02-07T09:30:38.569",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688540,1770456638578,-500.0,0.00017073,2,"2026-02-07T09:30:38.578",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688542,1770456638587,-500.0,0.00017073,2,"2026-02-07T09:30:38.587",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688544,1770456638597,-500.0,0.00017073,2,"2026-02-07T09:30:38.597",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688546,1770456638606,-500.0,0.00017073,2,"2026-02-07T09:30:38.606",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688547,1770456638616,-318.92290824,0.00017073,2,"2026-02-07T09:30:38.616",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688549,1770456638628,-181.07709176,0.00017073,2,"2026-02-07T09:30:38.628",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688550,1770456638637,-166.9373201,0.00017073,2,"2026-02-07T09:30:38.637",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688551,1770456638653,-333.0626799,0.00017073,2,"2026-02-07T09:30:38.653",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688552,1770456638663,-500.0,0.00017073,2,"2026-02-07T09:30:38.663",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688553,1770456638673,-5421.66075156,0.00017074,2,"2026-02-07T09:30:38.673",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688554,1770456638682,-174.61919141,0.00017089,2,"2026-02-07T09:30:38.682",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688555,1770456638692,-151.0,0.00017089,2,"2026-02-07T09:30:38.692",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688556,1770456638701,-209.40437684,0.00017089,2,"2026-02-07T09:30:38.701",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688557,1770456638711,-578.20924308,0.00017089,2,"2026-02-07T09:30:38.711",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688558,1770456638724,-322.6107,0.00017089,2,"2026-02-07T09:30:38.724",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688559,1770456638733,-721.12765535,0.00017089,2,"2026-02-07T09:30:38.733",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688560,1770456638742,-1000.0,0.00017142,2,"2026-02-07T09:30:38.742",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688561,1770456638752,-151.0,0.00017144,2,"2026-02-07T09:30:38.752",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688562,1770456638762,-217.15233878,0.00017144,2,"2026-02-07T09:30:38.762",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688563,1770456638772,-2155.27221956,0.00017166,2,"2026-02-07T09:30:38.772",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688564,1770456638784,-3266.38853193,0.00017166,2,"2026-02-07T09:30:38.784",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688565,1770456638794,-151.0,0.00017171,2,"2026-02-07T09:30:38.794",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688566,1770456638803,-500.0,0.00017172,2,"2026-02-07T09:30:38.803",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688567,1770456638813,-500.0,0.00017172,2,"2026-02-07T09:30:38.813",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688568,1770456638823,-500.0,0.00017172,2,"2026-02-07T09:30:38.823",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688569,1770456638833,-160.87387984,0.00017172,2,"2026-02-07T09:30:38.833",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688570,1770456638843,-500.0,0.00017172,2,"2026-02-07T09:30:38.843",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688571,1770456638852,-500.0,0.00017172,2,"2026-02-07T09:30:38.852",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688572,1770456638862,-25.39136357,0.00017172,2,"2026-02-07T09:30:38.862",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688574,1770456640368,-374.10410906,0.00017172,2,"2026-02-07T09:30:40.368",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688575,1770456640381,-100.50452737,0.00017172,2,"2026-02-07T09:30:40.381",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688576,1770456640390,-396.62522094,0.00017172,2,"2026-02-07T09:30:40.390",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688577,1770456640474,-103.37477906,0.00017172,2,"2026-02-07T09:30:40.474",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688578,1770456640484,-218.91407911,0.00017172,2,"2026-02-07T09:30:40.484",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688579,1770456640494,-500.0,0.00017172,2,"2026-02-07T09:30:40.494",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688580,1770456640503,-178.81113549,0.00017172,2,"2026-02-07T09:30:40.503",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688581,1770456640513,-500.0,0.00017172,2,"2026-02-07T09:30:40.513",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688582,1770456640523,-500.0,0.00017172,2,"2026-02-07T09:30:40.523",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688583,1770456640533,-295.07674716,0.00017172,2,"2026-02-07T09:30:40.533",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688584,1770456640542,-500.0,0.00017172,2,"2026-02-07T09:30:40.542",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688585,1770456640551,-500.0,0.00017172,2,"2026-02-07T09:30:40.551",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688586,1770456640561,-500.0,0.00017172,2,"2026-02-07T09:30:40.561",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688587,1770456640571,-333.14371564,0.00017172,2,"2026-02-07T09:30:40.571",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688588,1770456640580,-500.0,0.00017172,2,"2026-02-07T09:30:40.580",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688589,1770456640589,-500.0,0.00017172,2,"2026-02-07T09:30:40.589",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688590,1770456640599,-500.0,0.00017172,2,"2026-02-07T09:30:40.599",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688591,1770456640609,-410.20942792,0.00017172,2,"2026-02-07T09:30:40.609",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688592,1770456640618,-500.0,0.00017172,2,"2026-02-07T09:30:40.618",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688593,1770456640629,-192.67143229,0.00017172,2,"2026-02-07T09:30:40.629",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688594,1770456640639,-500.0,0.00017172,2,"2026-02-07T09:30:40.639",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688595,1770456640648,-500.0,0.00017172,2,"2026-02-07T09:30:40.648",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688596,1770456640658,-500.0,0.00017172,2,"2026-02-07T09:30:40.658",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688597,1770456640667,-204.56985635,0.00017172,2,"2026-02-07T09:30:40.667",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688598,1770456640676,-519.49,0.00017172,2,"2026-02-07T09:30:40.676",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688599,1770456640685,-500.0,0.00017173,2,"2026-02-07T09:30:40.685",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688600,1770456640695,-500.0,0.00017173,2,"2026-02-07T09:30:40.695",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688601,1770456640703,-500.0,0.00017173,2,"2026-02-07T09:30:40.703",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688602,1770456640713,-500.0,0.00017173,2,"2026-02-07T09:30:40.713",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688603,1770456640726,-448.87766296,0.00017173,2,"2026-02-07T09:30:40.726",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688604,1770456640736,-500.0,0.00017173,2,"2026-02-07T09:30:40.736",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688605,1770456640745,-193491.8856,0.00017174,2,"2026-02-07T09:30:40.745",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688606,1770456640754,-1000.0,0.00017174,2,"2026-02-07T09:30:40.754",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688607,1770456640765,-2792.0,0.00017182,2,"2026-02-07T09:30:40.765",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688608,1770456640775,-277.40566697,0.00017199,2,"2026-02-07T09:30:40.775",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688609,1770456640784,-225.18697532,0.00017199,2,"2026-02-07T09:30:40.784",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688610,1770456640796,-2351.0,0.00017203,2,"2026-02-07T09:30:40.796",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688611,1770456640805,-2146.5738401,0.00017253,2,"2026-02-07T09:30:40.805",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688612,1770456640815,-2484.2452617,0.00017253,2,"2026-02-07T09:30:40.815",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688613,1770456640824,-233.51889341,0.00017254,2,"2026-02-07T09:30:40.824",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688614,1770456640834,-242.15909246,0.00017309,2,"2026-02-07T09:30:40.834",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688615,1770456640843,-177.84,0.00017347,2,"2026-02-07T09:30:40.843",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688616,1770456640852,-251.11897888,0.00017364,2,"2026-02-07T09:30:40.852",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688617,1770456640861,-150.0,0.00017374,2,"2026-02-07T09:30:40.861",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688618,1770456640870,-260.4103811,0.00017419,2,"2026-02-07T09:30:40.870",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688619,1770456640880,-490.77,0.00017428,2,"2026-02-07T09:30:40.880",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688620,1770456640889,-166.66,0.0001745,2,"2026-02-07T09:30:40.889",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688621,1770456640899,-270.0455652,0.00017474,2,"2026-02-07T09:30:40.899",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688622,1770456640908,-280.03725112,0.00017529,2,"2026-02-07T09:30:40.908",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688623,1770456640917,-290.39862941,0.00017584,2,"2026-02-07T09:30:40.917",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688624,1770456640926,-500.0,0.0001759,2,"2026-02-07T09:30:40.926",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688625,1770456640936,-177.87,0.00017621,2,"2026-02-07T09:30:40.936",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688626,1770456640945,-181.08010149,0.00017637,2,"2026-02-07T09:30:40.945",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688627,1770456640955,-301.1433787,0.00017639,2,"2026-02-07T09:30:40.955",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688628,1770456640964,-163.0,0.0001768,2,"2026-02-07T09:30:40.964",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688629,1770456640974,-163.0,0.0001768,2,"2026-02-07T09:30:40.974",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688630,1770456640983,-837.0,0.0001768,2,"2026-02-07T09:30:40.983",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688631,1770456640992,-783.19290883,0.000177,2,"2026-02-07T09:30:40.992",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688632,1770456641001,-772.34402023,0.00017772,2,"2026-02-07T09:30:41.001",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688633,1770456641010,-501.14347346,0.00017773,2,"2026-02-07T09:30:41.010",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688634,1770456641019,-500.0,0.00017773,2,"2026-02-07T09:30:41.019",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688635,1770456641028,-500.0,0.00017773,2,"2026-02-07T09:30:41.028",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688636,1770456641037,-500.0,0.00017773,2,"2026-02-07T09:30:41.037",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688637,1770456641047,-177.84292445,0.00017773,2,"2026-02-07T09:30:41.047",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688638,1770456641264,-500.0,0.00017773,2,"2026-02-07T09:30:41.264",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688639,1770456641277,-500.0,0.00017773,2,"2026-02-07T09:30:41.277",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688640,1770456641286,-164.80721199,0.00017773,2,"2026-02-07T09:30:41.286",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688641,1770456641296,-500.0,0.00017773,2,"2026-02-07T09:30:41.296",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688642,1770456641308,-569.38707717,0.00017773,2,"2026-02-07T09:30:41.308",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688643,1770456641318,-225.60898425,0.00017773,2,"2026-02-07T09:30:41.318",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688644,1770456641329,-500.0,0.00017773,2,"2026-02-07T09:30:41.329",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688645,1770456641339,-500.0,0.00017773,2,"2026-02-07T09:30:41.339",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688646,1770456641349,-500.0,0.00017773,2,"2026-02-07T09:30:41.349",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688647,1770456641360,-160.144,0.00017773,2,"2026-02-07T09:30:41.360",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688648,1770456641370,-160.0,0.00017773,2,"2026-02-07T09:30:41.370",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688649,1770456641379,-500.0,0.00017773,2,"2026-02-07T09:30:41.379",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688650,1770456641388,-500.0,0.00017773,2,"2026-02-07T09:30:41.388",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688651,1770456641397,-168.23539585,0.00017773,2,"2026-02-07T09:30:41.397",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688652,1770456641407,-48.94072099,0.00017773,2,"2026-02-07T09:30:41.407",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688653,1770456641419,-115.29931582,0.00017773,2,"2026-02-07T09:30:41.419",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688654,1770456641428,-500.0,0.00017773,2,"2026-02-07T09:30:41.428",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688655,1770456641438,-164.00931057,0.00017773,2,"2026-02-07T09:30:41.438",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688656,1770456641447,-218.99130661,0.00017773,2,"2026-02-07T09:30:41.447",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688658,1770456643707,-840.0,0.0001672,2,"2026-02-07T09:30:43.707",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688659,1770456643719,-1503.68669856,0.00016774,2,"2026-02-07T09:30:43.719",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688660,1770456643733,-4131.7238808,0.00016774,2,"2026-02-07T09:30:43.733",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688661,1770456644420,-3013.0,0.00016749,2,"2026-02-07T09:30:44.420",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688662,1770456644430,-6949.43092064,0.00016774,2,"2026-02-07T09:30:44.430",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688663,1770456644439,-163.0,0.0001704,2,"2026-02-07T09:30:44.439",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688664,1770456644449,-5421.66075149,0.00017258,2,"2026-02-07T09:30:44.449",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688665,1770456644459,-281.00869339,0.00017773,2,"2026-02-07T09:30:44.459",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688666,1770456644469,-500.0,0.00017773,2,"2026-02-07T09:30:44.469",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688667,1770456644478,-163.17923165,0.00017773,2,"2026-02-07T09:30:44.478",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688668,1770456644488,-500.0,0.00017773,2,"2026-02-07T09:30:44.488",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688669,1770456644497,-500.0,0.00017773,2,"2026-02-07T09:30:44.497",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688670,1770456644507,-500.0,0.00017773,2,"2026-02-07T09:30:44.507",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688671,1770456644516,-500.0,0.00017773,2,"2026-02-07T09:30:44.516",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688672,1770456644526,-50.72040283,0.00017773,2,"2026-02-07T09:30:44.526",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688678,1770456646135,-300.0,0.00017773,2,"2026-02-07T09:30:46.135",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688679,1770456646147,-149.27959717,0.00017773,2,"2026-02-07T09:30:46.147",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688680,1770456646156,-500.0,0.00017773,2,"2026-02-07T09:30:46.156",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688681,1770456646166,-500.0,0.00017773,2,"2026-02-07T09:30:46.166",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688682,1770456646176,-285.33991121,0.00017773,2,"2026-02-07T09:30:46.176",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688683,1770456646190,-214.66008879,0.00017773,2,"2026-02-07T09:30:46.190",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688684,1770456646199,-393.55722267,0.00017773,2,"2026-02-07T09:30:46.199",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688685,1770456646300,-106.44277733,0.00017773,2,"2026-02-07T09:30:46.300",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688686,1770456646309,-299.58136643,0.00017773,2,"2026-02-07T09:30:46.309",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688687,1770456646320,-200.41863357,0.00017773,2,"2026-02-07T09:30:46.320",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688688,1770456646329,-166.38701888,0.00017773,2,"2026-02-07T09:30:46.329",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688689,1770456646339,-500.0,0.00017773,2,"2026-02-07T09:30:46.339",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688690,1770456646348,-500.0,0.00017773,2,"2026-02-07T09:30:46.348",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688691,1770456646358,-500.0,0.00017773,2,"2026-02-07T09:30:46.358",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688692,1770456646367,-290.40974872,0.00017773,2,"2026-02-07T09:30:46.367",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688716,1770457832252,-281.0,0.00015707,2,"2026-02-07T09:50:32.252",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688717,1770457832265,-250.0,0.00015707,2,"2026-02-07T09:50:32.265",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688718,1770457832277,-500.0,0.00015707,2,"2026-02-07T09:50:32.277",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688719,1770457832288,-155.68663101,0.0001588,2,"2026-02-07T09:50:32.288",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688720,1770457832403,-20.96015126,0.0001588,2,"2026-02-07T09:50:32.403",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688721,1770457832413,-259.03984874,0.00015973,2,"2026-02-07T09:50:32.413",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688722,1770457832427,-641.33015126,0.00015973,2,"2026-02-07T09:50:32.427",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688723,1770457832436,-437.58738072,0.00016093,2,"2026-02-07T09:50:32.436",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688724,1770457832457,-274.47261928,0.00016093,2,"2026-02-07T09:50:32.457",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688725,1770457832467,-712.61,0.00016153,2,"2026-02-07T09:50:32.467",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688726,1770457832476,-200.0,0.00016201,2,"2026-02-07T09:50:32.476",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688727,1770457832486,-500.0,0.00016306,2,"2026-02-07T09:50:32.486",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688728,1770457832495,-163.0,0.0001672,2,"2026-02-07T09:50:32.495",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688729,1770457832505,-659.64506021,0.00016741,2,"2026-02-07T09:50:32.505",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688730,1770457832515,-1200.0,0.00016764,2,"2026-02-07T09:50:32.515",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688731,1770457832524,-6402.15632574,0.00016765,2,"2026-02-07T09:50:32.524",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688732,1770457832535,-335.96057621,0.00016765,2,"2026-02-07T09:50:32.535",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688733,1770457832547,-911.77284541,0.00016765,2,"2026-02-07T09:50:32.547",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688760,1770457838321,-220.74666378,0.00016765,2,"2026-02-07T09:50:38.321",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688761,1770457838331,-889.9380783,0.00016765,2,"2026-02-07T09:50:38.331",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688762,1770457838343,-3316.24,0.00016765,2,"2026-02-07T09:50:38.343",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688779,1770457840522,-166.66,0.00015244,2,"2026-02-07T09:50:40.522",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688780,1770457840532,-166.66,0.00015565,2,"2026-02-07T09:50:40.532",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688781,1770457840541,-166.66,0.00015886,2,"2026-02-07T09:50:40.541",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688782,1770457840552,-169.71654906,0.00016765,2,"2026-02-07T09:50:40.552",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688783,1770457840561,-175.52213451,0.00016765,2,"2026-02-07T09:50:40.561",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688784,1770457840570,-175.45842384,0.00016765,2,"2026-02-07T09:50:40.570",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688785,1770457840580,-530.26854096,0.00016765,2,"2026-02-07T09:50:40.580",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688786,1770457840593,-1161.9890097,0.00016765,2,"2026-02-07T09:50:40.593",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688787,1770457840603,-4669.2288756,0.00016765,2,"2026-02-07T09:50:40.603",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688788,1770457840613,-5739.17618298,0.00016765,2,"2026-02-07T09:50:40.613",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688789,1770457840623,-1000.0,0.00016774,2,"2026-02-07T09:50:40.623",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688790,1770457840632,-196.97,0.0001679,2,"2026-02-07T09:50:40.632",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688791,1770457840641,-276.15031252,0.00016808,2,"2026-02-07T09:50:40.641",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688792,1770457840650,-151.50510114,0.00016814,2,"2026-02-07T09:50:40.650",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688793,1770457840659,-295.95172951,0.00016831,2,"2026-02-07T09:50:40.659",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688794,1770457840668,-500.0,0.0001684,2,"2026-02-07T09:50:40.668",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688795,1770457840677,-531.30203511,0.0001684,2,"2026-02-07T09:50:40.677",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688796,1770457840687,-500.0,0.0001684,2,"2026-02-07T09:50:40.687",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688797,1770457840696,-500.0,0.0001684,2,"2026-02-07T09:50:40.696",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688798,1770457840705,-500.0,0.0001684,2,"2026-02-07T09:50:40.705",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688799,1770457840715,-500.0,0.0001684,2,"2026-02-07T09:50:40.715",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688800,1770457840724,-576.28430419,0.0001684,2,"2026-02-07T09:50:40.724",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688801,1770457840733,-500.0,0.0001684,2,"2026-02-07T09:50:40.733",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688802,1770457840742,-500.0,0.0001684,2,"2026-02-07T09:50:40.742",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688803,1770457840751,-500.0,0.0001684,2,"2026-02-07T09:50:40.751",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688804,1770457840761,-500.0,0.0001684,2,"2026-02-07T09:50:40.761",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688805,1770457840770,-500.0,0.0001684,2,"2026-02-07T09:50:40.770",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688806,1770457840779,-300.0,0.0001684,2,"2026-02-07T09:50:40.779",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688807,1770457840794,-666.0,0.0001684,2,"2026-02-07T09:50:40.794",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688808,1770457840804,-47322.80580538,0.00016841,2,"2026-02-07T09:50:40.804",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688810,1770457840825,-166.66,0.00016207,2,"2026-02-07T09:50:40.825",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688812,1770457840834,-230874.47516906,0.00016841,2,"2026-02-07T09:50:40.834",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688913,1770458426494,369.63612336,0.000356,120,"2026-02-07T10:00:26.494",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688914,1770458428214,204.09724774,0.000356,120,"2026-02-07T10:00:28.214",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688915,1770458434895,180.28266386,0.000356,120,"2026-02-07T10:00:34.895",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688916,1770458435266,424.87611955,0.000356,120,"2026-02-07T10:00:35.266",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688917,1770458435913,339.56898071,0.000356,120,"2026-02-07T10:00:35.913",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688918,1770458441165,370.49145064,0.000356,120,"2026-02-07T10:00:41.165",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688919,1770458441705,338.32184113,0.000356,120,"2026-02-07T10:00:41.705",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688920,1770458448370,1648.10631508,0.000356,120,"2026-02-07T10:00:48.370",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688921,1770458450359,960.53609947,0.000356,120,"2026-02-07T10:00:50.359",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688922,1770458461123,1679.832,0.000356,120,"2026-02-07T10:01:01.123",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688923,1770458474195,763.51459873,0.000356,120,"2026-02-07T10:01:14.195",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688924,1770458567179,1500.0,0.0003561,120,"2026-02-07T10:02:47.179",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688925,1770458586768,10000.0,0.00035616,120,"2026-02-07T10:03:06.768",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688926,1770458587435,2000.0,0.0003561,120,"2026-02-07T10:03:07.435",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688927,1770458618325,1000.0,0.00035616,120,"2026-02-07T10:03:38.325",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688928,1770458623195,1000.0,0.00035616,120,"2026-02-07T10:03:43.195",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688929,1770458627545,1000.0,0.00035616,120,"2026-02-07T10:03:47.545",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688930,1770458632660,1000.0,0.00035616,120,"2026-02-07T10:03:52.660",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688931,1770458638865,1000.0,0.00035616,120,"2026-02-07T10:03:58.865",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688932,1770458649466,962.25437085,0.00035616,120,"2026-02-07T10:04:09.466",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688933,1770458664866,1421.0,0.00035616,120,"2026-02-07T10:04:24.866",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688934,1770458668720,962.25437085,0.00035616,120,"2026-02-07T10:04:28.720",0.00044165000000000003,95.16,0.9891833889671533,5446693077.968837]
[404688935,1770458738480,500.0,0.00035616,120,"2026-02-07T10:05:38.480",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688936,1770458740724,500.0,0.00035616,120,"2026-02-07T10:05:40.724",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688937,1770458740845,295.70889869,0.000356,120,"2026-02-07T10:05:40.845",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688938,1770458742349,500.0,0.00035616,120,"2026-02-07T10:05:42.349",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688939,1770458743976,500.0,0.00035616,120,"2026-02-07T10:05:43.976",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688940,1770458749318,339.90089564,0.000356,120,"2026-02-07T10:05:49.318",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688941,1770458750954,271.65518457,0.000356,120,"2026-02-07T10:05:50.954",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688942,1770458752826,403.97999999,0.00035616,120,"2026-02-07T10:05:52.826",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688943,1770458755537,296.39316052,0.000356,120,"2026-02-07T10:05:55.537",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688944,1770458755570,270.65747291,0.000356,120,"2026-02-07T10:05:55.570",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688945,1770458762612,1318.48505207,0.000356,120,"2026-02-07T10:06:02.612",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688946,1770458764324,768.42887957,0.000356,120,"2026-02-07T10:06:04.324",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688947,1770458778133,1000.0,0.00035616,120,"2026-02-07T10:06:18.133",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688948,1770458780206,1000.0,0.00035616,120,"2026-02-07T10:06:20.206",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688949,1770458781582,1000.0,0.00035616,120,"2026-02-07T10:06:21.582",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688950,1770458782679,1000.0,0.00035616,120,"2026-02-07T10:06:22.679",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688951,1770458783774,1000.0,0.00035616,120,"2026-02-07T10:06:23.774",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688952,1770458784991,1000.0,0.00035616,120,"2026-02-07T10:06:24.991",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688953,1770458785776,1000.0,0.00035616,120,"2026-02-07T10:06:25.776",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688954,1770458788995,610.81167899,0.000356,120,"2026-02-07T10:06:28.995",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688955,1770458796503,211.94,0.00035616,120,"2026-02-07T10:06:36.503",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688956,1770458818873,500.0,0.00035616,120,"2026-02-07T10:06:58.873",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688957,1770458820948,500.0,0.00035616,120,"2026-02-07T10:07:00.948",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688958,1770458822779,500.0,0.00035616,120,"2026-02-07T10:07:02.779",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688959,1770458824029,500.0,0.00035616,120,"2026-02-07T10:07:04.029",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688960,1770458824437,500.0,0.00035616,120,"2026-02-07T10:07:04.437",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688961,1770458824914,500.0,0.00035616,120,"2026-02-07T10:07:04.914",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688962,1770458825202,500.0,0.00035616,120,"2026-02-07T10:07:05.202",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688963,1770458847549,1307.96,0.00035616,120,"2026-02-07T10:07:27.549",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688964,1770458882558,3606.15562916,0.00035616,120,"2026-02-07T10:08:02.558",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688965,1770458934318,500.0,0.00035616,120,"2026-02-07T10:08:54.318",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688966,1770458960213,499.99999999,0.00035616,120,"2026-02-07T10:09:20.213",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688967,1770459031552,-1441.18,0.00013106,2,"2026-02-07T10:10:31.552",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688968,1770459031563,-1200.0,0.00014416,2,"2026-02-07T10:10:31.563",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688969,1770459031574,-1140.78551,0.00014416,2,"2026-02-07T10:10:31.574",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688970,1770459031586,-905.83080346,0.00014417,2,"2026-02-07T10:10:31.586",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688971,1770459031600,-200.0,0.00014824,2,"2026-02-07T10:10:31.600",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688972,1770459031610,-157.58,0.00015133,2,"2026-02-07T10:10:31.610",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688973,1770459031625,-4766.35,0.0001534,2,"2026-02-07T10:10:31.625",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688974,1770459031635,-411.0,0.0001538,2,"2026-02-07T10:10:31.635",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688975,1770459031647,-398.2,0.00015435,2,"2026-02-07T10:10:31.647",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688976,1770459031658,-150.0,0.00015538,2,"2026-02-07T10:10:31.658",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688977,1770459031670,-153.52612086,0.00015556,2,"2026-02-07T10:10:31.670",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688978,1770459031681,-193.1584119,0.00015556,2,"2026-02-07T10:10:31.681",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688979,1770459031693,-774.6593398,0.00015556,2,"2026-02-07T10:10:31.693",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688980,1770459031703,-3531.22352933,0.00015556,2,"2026-02-07T10:10:31.703",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688981,1770459031716,-359.80053367,0.00015556,2,"2026-02-07T10:10:31.716",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688982,1770459031727,-237.30690274,0.00015562,2,"2026-02-07T10:10:31.727",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688983,1770459031738,-423.43304553,0.00015562,2,"2026-02-07T10:10:31.738",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688984,1770459031751,-454.19104179,0.00015562,2,"2026-02-07T10:10:31.751",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688985,1770459031771,-6205.94868267,0.00015562,2,"2026-02-07T10:10:31.771",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688986,1770459031782,-151.0,0.00015562,2,"2026-02-07T10:10:31.782",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688987,1770459031792,-3938.30516466,0.00015564,2,"2026-02-07T10:10:31.792",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688988,1770459031807,-500.0,0.00015564,2,"2026-02-07T10:10:31.807",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688989,1770459031817,-221.91142458,0.00015564,2,"2026-02-07T10:10:31.817",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688990,1770459031828,-564.03158935,0.00015564,2,"2026-02-07T10:10:31.828",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688991,1770459031839,-27463.60961098,0.00015565,2,"2026-02-07T10:10:31.839",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688992,1770459031852,-715.52,0.00015565,2,"2026-02-07T10:10:31.852",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404688993,1770459031866,-3968.95087844,0.00015565,2,"2026-02-07T10:10:31.866",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689001,1770459037622,-1849003.94676792,0.00015565,2,"2026-02-07T10:10:37.622",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689002,1770459037634,-68415.5,0.00015565,2,"2026-02-07T10:10:37.634",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689006,1770459039763,-151.0,0.00015562,2,"2026-02-07T10:10:39.763",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689007,1770459039774,-939.0512326,0.00015565,2,"2026-02-07T10:10:39.774",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689008,1770459039786,-2279.10000001,0.00015565,2,"2026-02-07T10:10:39.786",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689009,1770459039869,-231041.13516906,0.00015565,2,"2026-02-07T10:10:39.869",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689010,1770459039881,-1147.04140008,0.00015565,2,"2026-02-07T10:10:39.881",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689011,1770459039894,-841.32405588,0.00015565,2,"2026-02-07T10:10:39.894",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689012,1770459043260,-1226.99980761,0.00015565,2,"2026-02-07T10:10:43.260",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689015,1770459043271,-699.25908594,0.00015565,2,"2026-02-07T10:10:43.271",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689016,1770459044144,-682.23657922,0.00015565,2,"2026-02-07T10:10:44.144",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689017,1770459044198,-2487.29293156,0.00015565,2,"2026-02-07T10:10:44.198",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689019,1770459045525,-1500.0,0.00015565,2,"2026-02-07T10:10:45.525",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689037,1770459054840,236.56711895,0.000356,120,"2026-02-07T10:10:54.840",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689038,1770459063154,271.92071651,0.000356,120,"2026-02-07T10:11:03.154",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689039,1770459064715,217.32414765,0.000356,120,"2026-02-07T10:11:04.715",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689040,1770459070306,237.11452841,0.000356,120,"2026-02-07T10:11:10.306",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689041,1770459070335,216.52597833,0.000356,120,"2026-02-07T10:11:10.335",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689042,1770459076567,1054.78804165,0.000356,120,"2026-02-07T10:11:16.567",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689043,1770459079775,614.74310366,0.000356,120,"2026-02-07T10:11:19.775",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689044,1770459085545,200.0,0.00035,120,"2026-02-07T10:11:25.545",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689046,1770459102819,488.64934319,0.000356,120,"2026-02-07T10:11:42.819",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689047,1770459176412,500.0,0.00035,120,"2026-02-07T10:12:56.412",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689048,1770459196241,430.76,0.000356,120,"2026-02-07T10:13:16.241",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689050,1770459369688,189.25369516,0.000356,120,"2026-02-07T10:16:09.688",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689051,1770459377262,217.53657321,0.000356,120,"2026-02-07T10:16:17.262",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689052,1770459379745,173.85931812,0.000356,120,"2026-02-07T10:16:19.745",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689053,1770459384618,189.69162273,0.000356,120,"2026-02-07T10:16:24.618",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689054,1770459388675,173.22078266,0.000356,120,"2026-02-07T10:16:28.675",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689055,1770459390671,843.83043332,0.000356,120,"2026-02-07T10:16:30.671",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689056,1770459393691,491.79448293,0.000356,120,"2026-02-07T10:16:33.691",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689057,1770459416754,390.91947455,0.000356,120,"2026-02-07T10:16:56.754",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689058,1770459684392,189.25369516,0.000356,120,"2026-02-07T10:21:24.392",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689059,1770459691855,174.02925857,0.000356,120,"2026-02-07T10:21:31.855",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689060,1770459693485,173.85931812,0.000356,120,"2026-02-07T10:21:33.485",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689061,1770459698441,189.69162273,0.000356,120,"2026-02-07T10:21:38.441",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689062,1770459704479,675.06434666,0.000356,120,"2026-02-07T10:21:44.479",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689063,1770459706901,173.22078266,0.000356,120,"2026-02-07T10:21:46.901",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689064,1770459707935,393.43558634,0.000356,120,"2026-02-07T10:21:47.935",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689065,1770459730640,312.73557964,0.000356,120,"2026-02-07T10:22:10.640",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689066,1770459799841,3425.24014676,0.0002,30,"2026-02-07T10:23:19.841",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689067,1770459915028,150.0,0.00035,120,"2026-02-07T10:25:15.028",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689071,1770459998285,189.25369516,0.000356,120,"2026-02-07T10:26:38.285",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689072,1770460005731,174.02925856,0.000356,120,"2026-02-07T10:26:45.731",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689073,1770460007374,173.85931813,0.000356,120,"2026-02-07T10:26:47.374",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689074,1770460012303,189.69162273,0.000356,120,"2026-02-07T10:26:52.303",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689075,1770460018466,540.05147733,0.000356,120,"2026-02-07T10:26:58.466",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689076,1770460020361,173.22078266,0.000356,120,"2026-02-07T10:27:00.361",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689077,1770460022253,314.74846907,0.000356,120,"2026-02-07T10:27:02.253",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689078,1770460044483,250.18846371,0.000356,120,"2026-02-07T10:27:24.483",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689085,1770460231570,-272.0,0.00014748,2,"2026-02-07T10:30:31.570",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689088,1770460231582,-156.83006423,0.00014748,2,"2026-02-07T10:30:31.582",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689090,1770460231624,-420.11993577,0.00014748,2,"2026-02-07T10:30:31.624",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689091,1770460231639,-500.0,0.00015154,2,"2026-02-07T10:30:31.639",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689092,1770460231650,-200.0,0.00015252,2,"2026-02-07T10:30:31.650",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689093,1770460231663,-664.96,0.00015255,2,"2026-02-07T10:30:31.663",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689094,1770460231679,-500.0,0.00015281,2,"2026-02-07T10:30:31.679",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689095,1770460231691,-500.0,0.00015363,2,"2026-02-07T10:30:31.691",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689096,1770460231702,-1554.97000621,0.00015456,2,"2026-02-07T10:30:31.702",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689097,1770460231718,-3242.5200525,0.00015456,2,"2026-02-07T10:30:31.718",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689098,1770460231729,-1200.0,0.00015462,2,"2026-02-07T10:30:31.729",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689099,1770460231740,-276.0,0.00015462,2,"2026-02-07T10:30:31.740",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689100,1770460231752,-516.43955986,0.00015463,2,"2026-02-07T10:30:31.752",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689101,1770460231763,-696.84703475,0.00015546,2,"2026-02-07T10:30:31.763",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689102,1770460231774,-153.58,0.00015546,2,"2026-02-07T10:30:31.774",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689103,1770460231785,-151.0,0.00015553,2,"2026-02-07T10:30:31.785",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689104,1770460231795,-300.0,0.00015554,2,"2026-02-07T10:30:31.795",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689105,1770460231806,-197.28628629,0.00015555,2,"2026-02-07T10:30:31.806",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689106,1770460231818,-222.04741039,0.00015555,2,"2026-02-07T10:30:31.818",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689107,1770460231831,-500.0,0.00015555,2,"2026-02-07T10:30:31.831",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689108,1770460231844,-500.0,0.00015555,2,"2026-02-07T10:30:31.844",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689109,1770460231855,-256.41713721,0.00015555,2,"2026-02-07T10:30:31.855",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689110,1770460231868,-243.58286279,0.00015555,2,"2026-02-07T10:30:31.868",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689111,1770460231879,-69.11713721,0.00015555,2,"2026-02-07T10:30:31.879",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689112,1770460231891,-430.88286279,0.00015555,2,"2026-02-07T10:30:31.891",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689113,1770460231902,-500.0,0.00015555,2,"2026-02-07T10:30:31.902",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689114,1770460231912,-500.0,0.00015555,2,"2026-02-07T10:30:31.912",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689115,1770460231922,-500.0,0.00015555,2,"2026-02-07T10:30:31.922",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689116,1770460231933,-304.10398826,0.00015555,2,"2026-02-07T10:30:31.933",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689117,1770460231944,-500.0,0.00015555,2,"2026-02-07T10:30:31.944",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689118,1770460231954,-500.0,0.00015555,2,"2026-02-07T10:30:31.954",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689119,1770460231964,-500.0,0.00015555,2,"2026-02-07T10:30:31.964",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689121,1770460231975,-500.0,0.00015555,2,"2026-02-07T10:30:31.975",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689123,1770460231985,-500.0,0.00015555,2,"2026-02-07T10:30:31.985",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689124,1770460231995,-500.0,0.00015555,2,"2026-02-07T10:30:31.995",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689125,1770460232005,-500.0,0.00015555,2,"2026-02-07T10:30:32.005",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689126,1770460232014,-500.0,0.00015555,2,"2026-02-07T10:30:32.014",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689127,1770460232024,-500.0,0.00015555,2,"2026-02-07T10:30:32.024",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689128,1770460232034,-500.0,0.00015555,2,"2026-02-07T10:30:32.034",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689129,1770460232043,-500.0,0.00015555,2,"2026-02-07T10:30:32.043",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689130,1770460232054,-500.0,0.00015555,2,"2026-02-07T10:30:32.054",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689131,1770460232064,-500.0,0.00015555,2,"2026-02-07T10:30:32.064",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689132,1770460232076,-500.0,0.00015555,2,"2026-02-07T10:30:32.076",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689133,1770460232096,-239.47644702,0.00015555,2,"2026-02-07T10:30:32.096",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689134,1770460232107,-563.18241587,0.00015555,2,"2026-02-07T10:30:32.107",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689135,1770460232119,-9487.33010238,0.00015556,2,"2026-02-07T10:30:32.119",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689136,1770460232134,-1491.53744342,0.00015556,2,"2026-02-07T10:30:32.134",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689137,1770460232152,-295.0908251,0.00015556,2,"2026-02-07T10:30:32.152",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689138,1770460232166,-1961.94354208,0.00015556,2,"2026-02-07T10:30:32.166",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689139,1770460232179,-2010.6407962,0.00015556,2,"2026-02-07T10:30:32.179",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689141,1770460237785,-11737.65924844,0.00015556,2,"2026-02-07T10:30:37.785",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689142,1770460237798,-706.550005,0.00015556,2,"2026-02-07T10:30:37.798",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689143,1770460237811,-796.55986639,0.00015556,2,"2026-02-07T10:30:37.811",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689144,1770460237824,-4932.1520001,0.00015556,2,"2026-02-07T10:30:37.824",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689145,1770460237836,-2824.62425539,0.00015556,2,"2026-02-07T10:30:37.836",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689146,1770460237853,-720.01455073,0.00015556,2,"2026-02-07T10:30:37.853",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689147,1770460237868,-24092.1664737,0.00015556,2,"2026-02-07T10:30:37.868",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689148,1770460237881,-269271.50747397,0.00015556,2,"2026-02-07T10:30:37.881",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689149,1770460237894,-915.68180285,0.00015556,2,"2026-02-07T10:30:37.894",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689150,1770460237906,-1051.74850456,0.00015556,2,"2026-02-07T10:30:37.906",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689151,1770460237919,-639.31888652,0.00015556,2,"2026-02-07T10:30:37.919",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689154,1770460239744,-2685.76393388,0.00015556,2,"2026-02-07T10:30:39.744",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689155,1770460239757,-2315.09651318,0.00015556,2,"2026-02-07T10:30:39.757",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689156,1770460239873,-871.29316464,0.00015556,2,"2026-02-07T10:30:39.873",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689157,1770460239885,-1825.86696782,0.00015556,2,"2026-02-07T10:30:39.885",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689158,1770460239898,-972.15998328,0.00015556,2,"2026-02-07T10:30:39.898",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689159,1770460239983,-1123.42602351,0.00015556,2,"2026-02-07T10:30:39.983",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689160,1770460239995,-1571538.76482502,0.00015556,2,"2026-02-07T10:30:39.995",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689164,1770460243279,-151.0,0.00015553,2,"2026-02-07T10:30:43.279",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689165,1770460243289,-3012.88365613,0.00015556,2,"2026-02-07T10:30:43.289",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689166,1770460243334,-7588.92766263,0.00015556,2,"2026-02-07T10:30:43.334",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689167,1770460244071,-20385.0,0.00015556,2,"2026-02-07T10:30:44.071",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689168,1770460244084,-709.17,0.00015556,2,"2026-02-07T10:30:44.084",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689169,1770460245705,-14092.63888743,0.00015556,2,"2026-02-07T10:30:45.705",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689170,1770460245718,-13259.25836996,0.00015556,2,"2026-02-07T10:30:45.718",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689171,1770460245762,-133540.50918574,0.00015556,2,"2026-02-07T10:30:45.762",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689172,1770460245774,-4296.75088854,0.00015556,2,"2026-02-07T10:30:45.774",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689173,1770460245921,-4826.16286284,0.00015556,2,"2026-02-07T10:30:45.921",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689174,1770460245976,-405.8537147,0.00015556,2,"2026-02-07T10:30:45.976",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689178,1770460289193,172.0,9.8e-07,2,"2026-02-07T10:31:29.193",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689179,1770460311104,189.25369516,0.000356,120,"2026-02-07T10:31:51.104",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689180,1770460319373,174.02925857,0.000356,120,"2026-02-07T10:31:59.373",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689182,1770460321113,173.85931812,0.000356,120,"2026-02-07T10:32:01.113",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689183,1770460325106,189.69162273,0.000356,120,"2026-02-07T10:32:05.106",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689184,1770460332714,432.04118186,0.000356,120,"2026-02-07T10:32:12.714",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689185,1770460333309,173.22078266,0.000356,120,"2026-02-07T10:32:13.309",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689186,1770460335967,251.79877526,0.000356,120,"2026-02-07T10:32:15.967",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689187,1770460358923,200.15077097,0.000356,120,"2026-02-07T10:32:38.923",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689188,1770460623315,189.25369516,0.000356,120,"2026-02-07T10:37:03.315",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689189,1770460633355,173.85931813,0.000356,120,"2026-02-07T10:37:13.355",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689190,1770460633385,174.02925856,0.000356,120,"2026-02-07T10:37:13.385",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689191,1770460637272,189.69162273,0.000356,120,"2026-02-07T10:37:17.272",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689192,1770460645506,173.22078266,0.000356,120,"2026-02-07T10:37:25.506",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689193,1770460646466,345.63294549,0.000356,120,"2026-02-07T10:37:26.466",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689194,1770460649882,201.43902021,0.000356,120,"2026-02-07T10:37:29.882",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689195,1770460673318,160.12061678,0.000356,120,"2026-02-07T10:37:53.318",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689196,1770460918812,1000.0,0.0003561,120,"2026-02-07T10:41:58.812",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689197,1770460946123,174.02925857,0.000356,120,"2026-02-07T10:42:26.123",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689198,1770460960822,276.50635639,0.000356,120,"2026-02-07T10:42:40.822",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689199,1770460963797,161.15121617,0.000356,120,"2026-02-07T10:42:43.797",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689200,1770460988495,160.12061678,0.000356,120,"2026-02-07T10:43:08.495",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689202,1770461116178,4999.99999999,0.00035616,120,"2026-02-07T10:45:16.178",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689203,1770461131964,500.0,0.00035616,120,"2026-02-07T10:45:31.964",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689204,1770461147904,2000.0,0.00035616,120,"2026-02-07T10:45:47.904",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689205,1770461159724,1000.0,0.00035616,120,"2026-02-07T10:45:59.724",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689206,1770461172507,1000.0,0.00035616,120,"2026-02-07T10:46:12.507",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689207,1770461180901,317.91000002,0.00035616,120,"2026-02-07T10:46:20.901",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689210,1770461274944,221.20508511,0.000356,120,"2026-02-07T10:47:54.944",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689211,1770461277997,161.15121616,0.000356,120,"2026-02-07T10:47:57.997",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689212,1770461302497,160.12061678,0.000356,120,"2026-02-07T10:48:22.497",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689218,1770461431781,-1056.37,0.00013817,2,"2026-02-07T10:50:31.781",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689219,1770461431791,-2022.42889972,0.000139,2,"2026-02-07T10:50:31.791",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689220,1770461431800,-3325.67071581,0.00013945,2,"2026-02-07T10:50:31.800",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689221,1770461431810,-265.0,0.00013945,2,"2026-02-07T10:50:31.810",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689222,1770461431820,-1200.0,0.00013954,2,"2026-02-07T10:50:31.820",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689223,1770461431830,-35614.54515958,0.00013955,2,"2026-02-07T10:50:31.830",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689224,1770461431842,-2279.85668093,0.00013955,2,"2026-02-07T10:50:31.842",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689225,1770461431853,-4452.66369481,0.00013955,2,"2026-02-07T10:50:31.853",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689226,1770461431864,-1889.17289129,0.00013955,2,"2026-02-07T10:50:31.864",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689231,1770461437825,-301.76454383,0.00013955,2,"2026-02-07T10:50:37.825",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689232,1770461437879,-8939.73702956,0.00013955,2,"2026-02-07T10:50:37.879",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689233,1770461437889,-3240.0,0.00014022,2,"2026-02-07T10:50:37.889",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689234,1770461437899,-195.0,0.00014072,2,"2026-02-07T10:50:37.899",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689235,1770461437908,-166.78,0.00014122,2,"2026-02-07T10:50:37.908",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689236,1770461437919,-195.0,0.0001414,2,"2026-02-07T10:50:37.919",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689237,1770461437929,-587.75,0.00014166,2,"2026-02-07T10:50:37.929",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689238,1770461437938,-250.0,0.00014194,2,"2026-02-07T10:50:37.938",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689239,1770461437948,-519.83,0.00014223,2,"2026-02-07T10:50:37.948",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689240,1770461437958,-150.0,0.00014367,2,"2026-02-07T10:50:37.958",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689241,1770461437968,-166.66,0.00014387,2,"2026-02-07T10:50:37.968",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689242,1770461437982,-1000.0,0.00014408,2,"2026-02-07T10:50:37.982",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689243,1770461437992,-1056.37,0.00014508,2,"2026-02-07T10:50:37.992",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689244,1770461438002,-166.66,0.0001469,2,"2026-02-07T10:50:38.002",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689245,1770461438018,-152.0,0.000147,3,"2026-02-07T10:50:38.018",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689246,1770461438029,-277.0,0.00014789,2,"2026-02-07T10:50:38.029",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689247,1770461438040,-1699.55,0.00014792,2,"2026-02-07T10:50:38.040",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689248,1770461438053,-455.57,0.0001489,2,"2026-02-07T10:50:38.053",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689249,1770461438063,-160.0,0.00014965,2,"2026-02-07T10:50:38.063",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689250,1770461438074,-166.66,0.00014993,2,"2026-02-07T10:50:38.074",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689251,1770461438084,-160.144,0.00015,2,"2026-02-07T10:50:38.084",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689252,1770461438095,-300.0,0.00015045,2,"2026-02-07T10:50:38.095",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689253,1770461438106,-150.0,0.00015045,2,"2026-02-07T10:50:38.106",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689254,1770461438118,-6176.31526713,0.00015046,2,"2026-02-07T10:50:38.118",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689255,1770461438129,-154.53457251,0.00015062,2,"2026-02-07T10:50:38.129",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689273,1770461438380,-151.0,0.00015069,2,"2026-02-07T10:50:38.380",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689274,1770461438389,-574.08388385,0.0001507,2,"2026-02-07T10:50:38.389",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689276,1770461438399,-500.0,0.0001507,2,"2026-02-07T10:50:38.399",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689278,1770461438410,-167.45602324,0.0001507,2,"2026-02-07T10:50:38.410",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689280,1770461438419,-500.0,0.0001507,2,"2026-02-07T10:50:38.419",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689281,1770461438428,-500.0,0.0001507,2,"2026-02-07T10:50:38.428",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689283,1770461438439,-468.7068047,0.0001507,2,"2026-02-07T10:50:38.439",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689295,1770461440032,-31.2931953,0.0001507,2,"2026-02-07T10:50:40.032",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689296,1770461440041,-315.7607467,0.0001507,2,"2026-02-07T10:50:40.041",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689297,1770461440139,-184.2392533,0.0001507,2,"2026-02-07T10:50:40.139",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689298,1770461440149,-500.0,0.0001507,2,"2026-02-07T10:50:40.149",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689299,1770461440159,-500.0,0.0001507,2,"2026-02-07T10:50:40.159",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689300,1770461440168,-500.0,0.0001507,2,"2026-02-07T10:50:40.168",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689301,1770461440178,-500.0,0.0001507,2,"2026-02-07T10:50:40.178",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689302,1770461440187,-500.0,0.0001507,2,"2026-02-07T10:50:40.187",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689303,1770461440196,-500.0,0.0001507,2,"2026-02-07T10:50:40.196",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689304,1770461440208,-500.0,0.0001507,2,"2026-02-07T10:50:40.208",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689305,1770461440218,-500.0,0.0001507,2,"2026-02-07T10:50:40.218",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689306,1770461440228,-500.0,0.0001507,2,"2026-02-07T10:50:40.228",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689307,1770461440239,-500.0,0.0001507,2,"2026-02-07T10:50:40.239",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689308,1770461440248,-500.0,0.0001507,2,"2026-02-07T10:50:40.248",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689309,1770461440259,-500.0,0.0001507,2,"2026-02-07T10:50:40.259",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689310,1770461440268,-500.0,0.0001507,2,"2026-02-07T10:50:40.268",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689311,1770461440277,-500.0,0.0001507,2,"2026-02-07T10:50:40.277",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689312,1770461440286,-500.0,0.0001507,2,"2026-02-07T10:50:40.286",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689313,1770461440296,-500.0,0.0001507,2,"2026-02-07T10:50:40.296",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689314,1770461440305,-500.0,0.0001507,2,"2026-02-07T10:50:40.305",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689315,1770461440315,-500.0,0.0001507,2,"2026-02-07T10:50:40.315",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689316,1770461440325,-500.0,0.0001507,2,"2026-02-07T10:50:40.325",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689317,1770461440335,-500.0,0.0001507,2,"2026-02-07T10:50:40.335",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689318,1770461440345,-500.0,0.0001507,2,"2026-02-07T10:50:40.345",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689319,1770461440354,-500.0,0.0001507,2,"2026-02-07T10:50:40.354",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689320,1770461440364,-500.0,0.0001507,2,"2026-02-07T10:50:40.364",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689321,1770461440373,-500.0,0.0001507,2,"2026-02-07T10:50:40.373",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689322,1770461440383,-500.0,0.0001507,2,"2026-02-07T10:50:40.383",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689323,1770461440392,-356.61130989,0.0001507,2,"2026-02-07T10:50:40.392",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689324,1770461440401,-500.0,0.0001507,2,"2026-02-07T10:50:40.401",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689325,1770461440410,-500.0,0.00015071,2,"2026-02-07T10:50:40.410",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689326,1770461440419,-193.1584119,0.00015071,2,"2026-02-07T10:50:40.419",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689328,1770461440429,-5423.8910489,0.00015071,2,"2026-02-07T10:50:40.429",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689329,1770461440438,-188.17333529,0.00015071,2,"2026-02-07T10:50:40.438",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689331,1770461440450,-3290.63729863,0.00015071,2,"2026-02-07T10:50:40.450",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689332,1770461440459,-876.94107787,0.00015071,2,"2026-02-07T10:50:40.459",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689333,1770461440469,-477.38783632,0.00015071,2,"2026-02-07T10:50:40.469",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689334,1770461440478,-353.51236064,0.00015071,2,"2026-02-07T10:50:40.478",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689335,1770461440487,-268.0796102,0.00015071,2,"2026-02-07T10:50:40.487",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689336,1770461440496,-222.71972066,0.00015071,2,"2026-02-07T10:50:40.496",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689337,1770461440505,-500.0,0.00015071,2,"2026-02-07T10:50:40.505",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689338,1770461440515,-210.66679551,0.00015071,2,"2026-02-07T10:50:40.515",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689339,1770461440524,-500.0,0.00015071,2,"2026-02-07T10:50:40.524",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689340,1770461440534,-500.0,0.00015071,2,"2026-02-07T10:50:40.534",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689341,1770461440543,-155.90380446,0.00015071,2,"2026-02-07T10:50:40.543",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689342,1770461440553,-666.0,0.00015071,2,"2026-02-07T10:50:40.553",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689343,1770461440563,-1657830.59834337,0.00015072,2,"2026-02-07T10:50:40.563",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689344,1770461440579,-317.7514194,0.00015072,2,"2026-02-07T10:50:40.579",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689395,1770461443483,-151.0,0.00015069,2,"2026-02-07T10:50:43.483",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689396,1770461443492,-690.95808177,0.00015072,2,"2026-02-07T10:50:43.492",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689397,1770461443502,-5162.0965493,0.00015072,2,"2026-02-07T10:50:43.502",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689398,1770461443534,-8432.85403011,0.00015072,2,"2026-02-07T10:50:43.534",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689399,1770461443546,-1908.95357177,0.00015072,2,"2026-02-07T10:50:43.546",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689410,1770461446111,-6790.00000001,0.00015072,2,"2026-02-07T10:50:46.111",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689411,1770461446125,-7750.0,0.00015072,2,"2026-02-07T10:50:46.125",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689412,1770461446136,-922.1580013,0.00015072,2,"2026-02-07T10:50:46.136",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689413,1770461446146,-12703.48655946,0.00015072,2,"2026-02-07T10:50:46.146",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689414,1770461446166,-85663.10741045,0.00015072,2,"2026-02-07T10:50:46.166",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689417,1770461589920,5353.0,0.00035,120,"2026-02-07T10:53:09.920",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689418,1770461590167,176.96406809,0.000356,120,"2026-02-07T10:53:10.167",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689419,1770461591302,161.15121617,0.000356,120,"2026-02-07T10:53:11.302",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689420,1770461620503,160.12061677,0.000356,120,"2026-02-07T10:53:40.503",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689421,1770461631303,1441.18,0.00011922,2,"2026-02-07T10:53:51.303",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689422,1770461903977,161.15121616,0.000356,120,"2026-02-07T10:58:23.977",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689423,1770461904266,176.96406809,0.000356,120,"2026-02-07T10:58:24.266",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689424,1770461932968,160.12061678,0.000356,120,"2026-02-07T10:58:52.968",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689426,1770462216109,161.15121617,0.000356,120,"2026-02-07T11:03:36.109",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689427,1770462217803,176.96406809,0.000356,120,"2026-02-07T11:03:37.803",0.00044165000000000003,95.27,0.9891455570925837,5446791576.359114]
[404689428,1770462338827,-250.0,0.00013151,2,"2026-02-07T11:05:38.827",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689429,1770462338934,-135.0,0.00013151,2,"2026-02-07T11:05:38.934",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689430,1770462408126,-411.0,0.00013163,2,"2026-02-07T11:06:48.126",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689431,1770462408148,-255.0,0.00013228,2,"2026-02-07T11:06:48.148",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689432,1770462408169,-3353.79,0.00013641,2,"2026-02-07T11:06:48.169",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689433,1770462408189,-171.0,0.0001374,2,"2026-02-07T11:06:48.189",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689434,1770462408213,-1103.49870959,0.0001374,2,"2026-02-07T11:06:48.213",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689435,1770462530593,176.96406809,0.000356,120,"2026-02-07T11:08:50.593",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689436,1770462631971,-300.0,0.0001374,2,"2026-02-07T11:10:31.971",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689437,1770462631981,-1200.0,0.0001374,2,"2026-02-07T11:10:31.981",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689438,1770462631991,-2828.06566314,0.00013741,2,"2026-02-07T11:10:31.991",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689439,1770462632003,-1938.28433686,0.00013741,2,"2026-02-07T11:10:32.003",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689440,1770462632013,-1140.78551,0.00014054,2,"2026-02-07T11:10:32.013",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689441,1770462632023,-411.0,0.00014054,2,"2026-02-07T11:10:32.023",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689442,1770462632033,-200.0,0.00014146,2,"2026-02-07T11:10:32.033",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689443,1770462632042,-411.0,0.00014175,2,"2026-02-07T11:10:32.042",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689444,1770462632052,-500.0,0.00014202,2,"2026-02-07T11:10:32.052",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689445,1770462632061,-526.59373858,0.0001425,2,"2026-02-07T11:10:32.061",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689446,1770462632075,-1073.40626142,0.0001425,2,"2026-02-07T11:10:32.075",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689447,1770462632086,-500.0,0.00014266,2,"2026-02-07T11:10:32.086",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689448,1770462632097,-348.00314474,0.00014266,2,"2026-02-07T11:10:32.097",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689449,1770462632107,-4080.89,0.00014283,2,"2026-02-07T11:10:32.107",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689450,1770462632117,-411.0,0.00014359,2,"2026-02-07T11:10:32.117",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689451,1770462632127,-411.0,0.00014393,2,"2026-02-07T11:10:32.127",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689452,1770462632136,-411.0,0.00014416,2,"2026-02-07T11:10:32.136",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689453,1770462632146,-250.0,0.00014479,2,"2026-02-07T11:10:32.146",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689454,1770462632155,-411.0,0.0001448,2,"2026-02-07T11:10:32.155",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689455,1770462632165,-150.0,0.00014498,2,"2026-02-07T11:10:32.165",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689456,1770462632174,-500.0,0.00014499,2,"2026-02-07T11:10:32.174",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689457,1770462632187,-500.0,0.00014499,2,"2026-02-07T11:10:32.187",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689458,1770462632197,-500.0,0.00014499,2,"2026-02-07T11:10:32.197",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689459,1770462632207,-500.0,0.00014499,2,"2026-02-07T11:10:32.207",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689460,1770462632216,-500.0,0.00014499,2,"2026-02-07T11:10:32.216",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689461,1770462632225,-500.0,0.00014499,2,"2026-02-07T11:10:32.225",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689464,1770462632455,-151.0,0.00014499,2,"2026-02-07T11:10:32.455",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689465,1770462632475,-151.0,0.00014499,2,"2026-02-07T11:10:32.475",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689466,1770462632485,-151.0,0.00014499,2,"2026-02-07T11:10:32.485",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689467,1770462632499,-151.0,0.00014499,2,"2026-02-07T11:10:32.499",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689468,1770462632509,-151.0,0.00014499,2,"2026-02-07T11:10:32.509",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689469,1770462632519,-151.0,0.00014499,2,"2026-02-07T11:10:32.519",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689470,1770462632528,-151.0,0.00014499,2,"2026-02-07T11:10:32.528",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689471,1770462632537,-151.0,0.00014499,2,"2026-02-07T11:10:32.537",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689472,1770462632547,-151.0,0.00014499,2,"2026-02-07T11:10:32.547",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689473,1770462632557,-275.25443955,0.00014499,2,"2026-02-07T11:10:32.557",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689474,1770462632566,-170.938,0.00014507,2,"2026-02-07T11:10:32.566",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689475,1770462632575,-2139.462,0.00014507,2,"2026-02-07T11:10:32.575",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689476,1770462632584,-333.0,0.00014557,2,"2026-02-07T11:10:32.584",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689477,1770462632594,-411.0,0.00014562,2,"2026-02-07T11:10:32.594",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689478,1770462632603,-648.17349059,0.0001457,2,"2026-02-07T11:10:32.603",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689479,1770462632612,-500.0,0.0001457,2,"2026-02-07T11:10:32.612",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689480,1770462632621,-178.81113549,0.0001457,2,"2026-02-07T11:10:32.621",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689481,1770462632630,-500.0,0.0001457,2,"2026-02-07T11:10:32.630",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689482,1770462632641,-500.0,0.0001457,2,"2026-02-07T11:10:32.641",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689483,1770462632651,-295.07674716,0.0001457,2,"2026-02-07T11:10:32.651",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689484,1770462632661,-500.0,0.0001457,2,"2026-02-07T11:10:32.661",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689485,1770462632670,-500.0,0.0001457,2,"2026-02-07T11:10:32.670",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689486,1770462632679,-500.0,0.0001457,2,"2026-02-07T11:10:32.679",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689487,1770462632688,-500.0,0.0001457,2,"2026-02-07T11:10:32.688",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689488,1770462632698,-500.0,0.0001457,2,"2026-02-07T11:10:32.698",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689489,1770462632707,-333.14371564,0.0001457,2,"2026-02-07T11:10:32.707",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689490,1770462632716,-500.0,0.0001457,2,"2026-02-07T11:10:32.716",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689491,1770462632726,-500.0,0.0001457,2,"2026-02-07T11:10:32.726",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689492,1770462632736,-500.0,0.0001457,2,"2026-02-07T11:10:32.736",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689493,1770462632746,-410.20942792,0.0001457,2,"2026-02-07T11:10:32.746",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689494,1770462632756,-500.0,0.0001457,2,"2026-02-07T11:10:32.756",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689495,1770462632766,-192.67143229,0.0001457,2,"2026-02-07T11:10:32.766",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689496,1770462632776,-500.0,0.0001457,2,"2026-02-07T11:10:32.776",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689497,1770462632786,-500.0,0.0001457,2,"2026-02-07T11:10:32.786",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689498,1770462632795,-500.0,0.0001457,2,"2026-02-07T11:10:32.795",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689499,1770462632804,-204.56985635,0.0001457,2,"2026-02-07T11:10:32.804",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689500,1770462632814,-500.0,0.0001457,2,"2026-02-07T11:10:32.814",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689501,1770462632824,-158.72,0.00014687,2,"2026-02-07T11:10:32.824",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689502,1770462632833,-200.0,0.00014689,2,"2026-02-07T11:10:32.833",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689503,1770462632843,-385.0,0.00014708,2,"2026-02-07T11:10:32.843",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689504,1770462632853,-500.0,0.00014771,2,"2026-02-07T11:10:32.853",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689505,1770462632862,-150.0,0.00014771,2,"2026-02-07T11:10:32.862",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689506,1770462632875,-500.0,0.00014771,2,"2026-02-07T11:10:32.875",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689507,1770462632884,-150.41052194,0.00014771,2,"2026-02-07T11:10:32.884",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689508,1770462632893,-150.0,0.00014771,2,"2026-02-07T11:10:32.893",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689509,1770462632903,-150.0,0.00014771,2,"2026-02-07T11:10:32.903",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689510,1770462632912,-387.88,0.00014791,2,"2026-02-07T11:10:32.912",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689511,1770462632921,-235.36,0.00014791,2,"2026-02-07T11:10:32.921",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689512,1770462632931,-352.96267049,0.00014826,2,"2026-02-07T11:10:32.931",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689513,1770462632940,-500.0,0.00014826,2,"2026-02-07T11:10:32.940",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689514,1770462632949,-156.74412861,0.00014826,2,"2026-02-07T11:10:32.949",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689515,1770462632958,-150.0,0.00014826,2,"2026-02-07T11:10:32.958",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689516,1770462632968,-411.0,0.00014828,2,"2026-02-07T11:10:32.968",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689517,1770462632977,-500.0,0.00014844,2,"2026-02-07T11:10:32.977",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689518,1770462632986,-500.0,0.00014881,2,"2026-02-07T11:10:32.986",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689519,1770462632995,-179.62943936,0.00014881,2,"2026-02-07T11:10:32.995",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689520,1770462633005,-347.0,0.00014888,2,"2026-02-07T11:10:33.005",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689521,1770462633014,-307.0,0.0001491,2,"2026-02-07T11:10:33.014",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689522,1770462633024,-500.0,0.00014935,2,"2026-02-07T11:10:33.024",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689523,1770462633033,-411.0,0.00014942,2,"2026-02-07T11:10:33.033",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689524,1770462633043,-158.72,0.00014944,2,"2026-02-07T11:10:33.043",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689525,1770462633053,-411.0,0.0001499,2,"2026-02-07T11:10:33.053",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689526,1770462633066,-500.0,0.0001499,2,"2026-02-07T11:10:33.066",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689527,1770462633075,-349.0,0.00014995,2,"2026-02-07T11:10:33.075",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689528,1770462633084,-500.0,0.00015045,2,"2026-02-07T11:10:33.084",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689529,1770462633093,-500.0,0.00015047,2,"2026-02-07T11:10:33.093",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689530,1770462633103,-420.0,0.00015057,2,"2026-02-07T11:10:33.103",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689531,1770462633113,-1201.9893174,0.00015067,2,"2026-02-07T11:10:33.113",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689532,1770462633122,-500.0,0.00015071,2,"2026-02-07T11:10:33.122",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689533,1770462633131,-500.0,0.00015071,2,"2026-02-07T11:10:33.131",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689534,1770462633141,-500.0,0.00015071,2,"2026-02-07T11:10:33.141",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689535,1770462633150,-500.0,0.00015071,2,"2026-02-07T11:10:33.150",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689536,1770462633159,-500.0,0.00015071,2,"2026-02-07T11:10:33.159",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689537,1770462633169,-500.0,0.00015071,2,"2026-02-07T11:10:33.169",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689538,1770462633178,-500.0,0.00015071,2,"2026-02-07T11:10:33.178",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689539,1770462633187,-500.0,0.00015071,2,"2026-02-07T11:10:33.187",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689540,1770462633197,-500.0,0.00015071,2,"2026-02-07T11:10:33.197",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689541,1770462633207,-500.0,0.00015071,2,"2026-02-07T11:10:33.207",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689542,1770462633217,-500.0,0.00015071,2,"2026-02-07T11:10:33.217",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689543,1770462633226,-500.0,0.00015071,2,"2026-02-07T11:10:33.226",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689544,1770462633235,-500.0,0.00015071,2,"2026-02-07T11:10:33.235",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689545,1770462633244,-500.0,0.00015071,2,"2026-02-07T11:10:33.244",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689546,1770462633254,-500.0,0.00015071,2,"2026-02-07T11:10:33.254",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689547,1770462633266,-500.0,0.00015071,2,"2026-02-07T11:10:33.266",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689548,1770462633278,-500.0,0.00015071,2,"2026-02-07T11:10:33.278",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689549,1770462633287,-500.0,0.00015071,2,"2026-02-07T11:10:33.287",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689550,1770462633296,-500.0,0.00015071,2,"2026-02-07T11:10:33.296",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689551,1770462633307,-500.0,0.00015071,2,"2026-02-07T11:10:33.307",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689552,1770462633317,-500.0,0.00015071,2,"2026-02-07T11:10:33.317",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689553,1770462633326,-493.29329001,0.00015071,2,"2026-02-07T11:10:33.326",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689554,1770462633339,-6.70670999,0.00015071,2,"2026-02-07T11:10:33.339",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689555,1770462633349,-500.0,0.00015071,2,"2026-02-07T11:10:33.349",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689556,1770462633359,-500.0,0.00015071,2,"2026-02-07T11:10:33.359",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689557,1770462633368,-500.0,0.00015071,2,"2026-02-07T11:10:33.368",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689558,1770462633377,-500.0,0.00015071,2,"2026-02-07T11:10:33.377",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689559,1770462633387,-145.95454017,0.00015071,2,"2026-02-07T11:10:33.387",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689560,1770462633399,-354.04545983,0.00015071,2,"2026-02-07T11:10:33.399",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689561,1770462633409,-500.0,0.00015071,2,"2026-02-07T11:10:33.409",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689562,1770462633418,-500.0,0.00015071,2,"2026-02-07T11:10:33.418",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689563,1770462633428,-500.0,0.00015071,2,"2026-02-07T11:10:33.428",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689564,1770462633437,-208.08545101,0.00015071,2,"2026-02-07T11:10:33.437",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689565,1770462633449,-291.91454899,0.00015071,2,"2026-02-07T11:10:33.449",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689566,1770462633459,-500.0,0.00015071,2,"2026-02-07T11:10:33.459",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689567,1770462633468,-500.0,0.00015071,2,"2026-02-07T11:10:33.468",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689568,1770462633478,-500.0,0.00015071,2,"2026-02-07T11:10:33.478",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689569,1770462633487,-500.0,0.00015071,2,"2026-02-07T11:10:33.487",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689570,1770462633496,-500.0,0.00015071,2,"2026-02-07T11:10:33.496",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689571,1770462633506,-500.0,0.00015071,2,"2026-02-07T11:10:33.506",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689572,1770462633514,-500.0,0.00015071,2,"2026-02-07T11:10:33.514",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689573,1770462633523,-500.0,0.00015071,2,"2026-02-07T11:10:33.523",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689574,1770462633533,-300.97808633,0.00015071,2,"2026-02-07T11:10:33.533",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689575,1770462633542,-500.0,0.00015071,2,"2026-02-07T11:10:33.542",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689576,1770462633551,-500.0,0.00015071,2,"2026-02-07T11:10:33.551",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689577,1770462633560,-500.0,0.00015071,2,"2026-02-07T11:10:33.560",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689578,1770462633569,-500.0,0.00015071,2,"2026-02-07T11:10:33.569",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689579,1770462633578,-500.0,0.00015071,2,"2026-02-07T11:10:33.578",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689580,1770462633588,-500.0,0.00015071,2,"2026-02-07T11:10:33.588",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689581,1770462633597,-500.0,0.00015071,2,"2026-02-07T11:10:33.597",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689582,1770462633607,-600.0,0.00015071,2,"2026-02-07T11:10:33.607",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689583,1770462633616,-358.97441427,0.00015072,2,"2026-02-07T11:10:33.616",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689584,1770462633627,-2579.82837852,0.00015072,2,"2026-02-07T11:10:33.627",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689585,1770462633637,-1950.00810371,0.00015072,2,"2026-02-07T11:10:33.637",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689586,1770462633658,-413.403511,0.00015072,2,"2026-02-07T11:10:33.658",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689587,1770462633676,-2701.61761818,0.00015072,2,"2026-02-07T11:10:33.676",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689588,1770462633688,-2723.27497522,0.00015072,2,"2026-02-07T11:10:33.688",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689589,1770462633697,-3108.8875145,0.00015072,2,"2026-02-07T11:10:33.697",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689590,1770462633707,-8529.68464101,0.00015072,2,"2026-02-07T11:10:33.707",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689591,1770462633719,-1804.64356109,0.00015072,2,"2026-02-07T11:10:33.719",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689592,1770462633728,-218.0266776,0.00015072,2,"2026-02-07T11:10:33.728",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689593,1770462633737,-151.0,0.00015072,2,"2026-02-07T11:10:33.737",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689594,1770462633747,-500.0,0.000151,2,"2026-02-07T11:10:33.747",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689595,1770462633757,-1680.0,0.00015114,2,"2026-02-07T11:10:33.757",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689596,1770462633766,-195.0,0.00015114,2,"2026-02-07T11:10:33.766",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689597,1770462633776,-6.06822787,0.00015114,2,"2026-02-07T11:10:33.776",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689598,1770462633787,-899.76257559,0.00015114,2,"2026-02-07T11:10:33.787",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689599,1770462633797,-196.24403011,0.00015114,2,"2026-02-07T11:10:33.797",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689600,1770462633806,-500.0,0.00015118,2,"2026-02-07T11:10:33.806",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689601,1770462633815,-500.0,0.00015155,2,"2026-02-07T11:10:33.815",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689602,1770462633825,-519.49,0.00015172,2,"2026-02-07T11:10:33.825",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689603,1770462633835,-500.0,0.00015173,2,"2026-02-07T11:10:33.835",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689604,1770462633845,-500.0,0.00015173,2,"2026-02-07T11:10:33.845",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689605,1770462633854,-500.0,0.00015173,2,"2026-02-07T11:10:33.854",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689606,1770462633864,-500.0,0.00015173,2,"2026-02-07T11:10:33.864",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689607,1770462633874,-177.84292445,0.00015173,2,"2026-02-07T11:10:33.874",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689608,1770462633883,-500.0,0.00015173,2,"2026-02-07T11:10:33.883",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689609,1770462633893,-500.0,0.00015173,2,"2026-02-07T11:10:33.893",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689610,1770462633903,-164.24003681,0.00015173,2,"2026-02-07T11:10:33.903",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689611,1770462633912,-168.23539585,0.00015173,2,"2026-02-07T11:10:33.912",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689612,1770462633922,-225.60898425,0.00015173,2,"2026-02-07T11:10:33.922",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689613,1770462633931,-500.0,0.00015173,2,"2026-02-07T11:10:33.931",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689614,1770462633941,-164.80721199,0.00015173,2,"2026-02-07T11:10:33.941",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689615,1770462633950,-244.34621954,0.00015173,2,"2026-02-07T11:10:33.950",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689616,1770462633963,-290.05642929,0.00015173,2,"2026-02-07T11:10:33.963",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689617,1770462633975,-34.98442834,0.00015173,2,"2026-02-07T11:10:33.975",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689618,1770462633984,-500.0,0.00015173,2,"2026-02-07T11:10:33.984",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689619,1770462633994,-501.14347346,0.00015173,2,"2026-02-07T11:10:33.994",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689620,1770462634003,-500.0,0.00015173,2,"2026-02-07T11:10:34.003",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689621,1770462634013,-500.0,0.00015173,2,"2026-02-07T11:10:34.013",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689622,1770462634023,-617.32910684,0.00015173,2,"2026-02-07T11:10:34.023",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689623,1770462634032,-500.0,0.00015173,2,"2026-02-07T11:10:34.032",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689624,1770462634041,-619.67330521,0.00015173,2,"2026-02-07T11:10:34.041",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689625,1770462634051,-381.3557452,0.00015173,2,"2026-02-07T11:10:34.051",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689626,1770462634224,-118.6442548,0.00015173,2,"2026-02-07T11:10:34.224",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689627,1770462634234,-500.0,0.00015173,2,"2026-02-07T11:10:34.234",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689628,1770462634244,-254.02105564,0.00015173,2,"2026-02-07T11:10:34.244",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689629,1770462634256,-247.81502981,0.00015173,2,"2026-02-07T11:10:34.256",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689630,1770462634265,-348.79808675,0.00015173,2,"2026-02-07T11:10:34.265",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689631,1770462634281,-151.20191325,0.00015173,2,"2026-02-07T11:10:34.281",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689632,1770462634291,-164.00931057,0.00015173,2,"2026-02-07T11:10:34.291",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689633,1770462634300,-288.63113215,0.00015173,2,"2026-02-07T11:10:34.300",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689634,1770462634353,-211.36886785,0.00015173,2,"2026-02-07T11:10:34.353",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689635,1770462634367,-299.41164739,0.00015173,2,"2026-02-07T11:10:34.367",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689636,1770462634379,-200.58835261,0.00015173,2,"2026-02-07T11:10:34.379",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689637,1770462634389,-500.0,0.00015173,2,"2026-02-07T11:10:34.389",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689638,1770462634399,-225.46691814,0.00015173,2,"2026-02-07T11:10:34.399",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689639,1770462638122,-274.53308186,0.00015173,2,"2026-02-07T11:10:38.122",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689640,1770462638131,-160.144,0.00015173,2,"2026-02-07T11:10:38.131",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689641,1770462638141,-500.0,0.00015173,2,"2026-02-07T11:10:38.141",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689642,1770462638151,-239.74479814,0.00015173,2,"2026-02-07T11:10:38.151",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689643,1770462638160,-500.0,0.00015173,2,"2026-02-07T11:10:38.160",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689644,1770462638169,-200.41863357,0.00015173,2,"2026-02-07T11:10:38.169",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689645,1770462638179,-500.0,0.00015173,2,"2026-02-07T11:10:38.179",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689646,1770462638188,-136.01607083,0.00015173,2,"2026-02-07T11:10:38.188",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689647,1770462638199,-363.98392917,0.00015173,2,"2026-02-07T11:10:38.199",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689648,1770462638208,-500.0,0.00015173,2,"2026-02-07T11:10:38.208",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689649,1770462638218,-500.0,0.00015173,2,"2026-02-07T11:10:38.218",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689650,1770462638227,-500.0,0.00015173,2,"2026-02-07T11:10:38.227",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689651,1770462638237,-166.38701888,0.00015173,2,"2026-02-07T11:10:38.237",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689652,1770462638246,-151.0,0.00015173,2,"2026-02-07T11:10:38.246",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689653,1770462638255,-174.42134208,0.00015173,2,"2026-02-07T11:10:38.255",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689654,1770462638265,-411.0,0.00015176,2,"2026-02-07T11:10:38.265",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689655,1770462638275,-1056.37,0.00015199,2,"2026-02-07T11:10:38.275",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689656,1770462638287,-158.72,0.00015201,2,"2026-02-07T11:10:38.287",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689658,1770462638296,-500.0,0.00015209,2,"2026-02-07T11:10:38.296",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689659,1770462638305,-171.99283888,0.00015264,2,"2026-02-07T11:10:38.305",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689660,1770462638314,-19428.85,0.00015273,2,"2026-02-07T11:10:38.314",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689661,1770462638326,-166.66,0.00015296,2,"2026-02-07T11:10:38.326",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689662,1770462638335,-6926.08941887,0.0001533,2,"2026-02-07T11:10:38.335",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689663,1770462638344,-411.0,0.00015369,2,"2026-02-07T11:10:38.344",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689665,1770462638353,-511.92394536,0.00015392,2,"2026-02-07T11:10:38.353",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689667,1770462638362,-578.20924308,0.00015403,2,"2026-02-07T11:10:38.362",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689669,1770462638372,-322.6107,0.00015403,2,"2026-02-07T11:10:38.372",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689671,1770462638381,-174.61919141,0.00015403,2,"2026-02-07T11:10:38.381",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689673,1770462638391,-277.40566697,0.00015403,2,"2026-02-07T11:10:38.391",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689675,1770462638400,-209.40437684,0.00015403,2,"2026-02-07T11:10:38.400",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689677,1770462638409,-721.12765535,0.00015403,2,"2026-02-07T11:10:38.409",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689678,1770462638419,-501.0,0.00015425,2,"2026-02-07T11:10:38.419",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689679,1770462638428,-217.15233878,0.00015458,2,"2026-02-07T11:10:38.428",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689680,1770462638437,-225.18697532,0.00015513,2,"2026-02-07T11:10:38.437",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689681,1770462638447,-166.78,0.00015534,2,"2026-02-07T11:10:38.447",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689682,1770462638456,-1201.9893174,0.00015556,2,"2026-02-07T11:10:38.456",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689683,1770462638466,-160.86009,0.00015565,2,"2026-02-07T11:10:38.466",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689684,1770462638475,-160.86009,0.00015565,2,"2026-02-07T11:10:38.475",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689685,1770462638485,-160.86009,0.00015565,2,"2026-02-07T11:10:38.485",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689686,1770462638494,-160.86009,0.00015565,2,"2026-02-07T11:10:38.494",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689687,1770462638503,-160.86009,0.00015565,2,"2026-02-07T11:10:38.503",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689688,1770462638513,-233.51889341,0.00015568,2,"2026-02-07T11:10:38.513",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689689,1770462638523,-500.0,0.00015595,2,"2026-02-07T11:10:38.523",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689690,1770462638532,-166.66,0.00015599,2,"2026-02-07T11:10:38.532",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689691,1770462638541,-6926.08941887,0.00015616,2,"2026-02-07T11:10:38.541",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689692,1770462638551,-33301.6812,0.00015621,2,"2026-02-07T11:10:38.551",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689693,1770462638560,-242.15909246,0.00015623,2,"2026-02-07T11:10:38.560",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689694,1770462638570,-255.0,0.00015629,2,"2026-02-07T11:10:38.570",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689695,1770462638579,-251.11897888,0.00015678,2,"2026-02-07T11:10:38.579",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689696,1770462638589,-500.0,0.00015721,2,"2026-02-07T11:10:38.589",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689697,1770462638598,-301.00612442,0.00015721,2,"2026-02-07T11:10:38.598",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689698,1770462638608,-349.18395774,0.00015721,2,"2026-02-07T11:10:38.608",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689699,1770462638617,-1000.0,0.00015721,2,"2026-02-07T11:10:38.617",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689700,1770462638626,-500.0,0.00015721,2,"2026-02-07T11:10:38.626",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689701,1770462638636,-446.75686173,0.00015721,2,"2026-02-07T11:10:38.636",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689702,1770462638646,-1000.0,0.00015721,2,"2026-02-07T11:10:38.646",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689703,1770462638655,-939.80185516,0.00015721,2,"2026-02-07T11:10:38.655",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689704,1770462638663,-1000.0,0.00015721,2,"2026-02-07T11:10:38.663",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689705,1770462638672,-614.60634748,0.00015721,2,"2026-02-07T11:10:38.672",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689706,1770462638681,-1000.0,0.00015721,2,"2026-02-07T11:10:38.681",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689707,1770462638690,-1000.0,0.00015721,2,"2026-02-07T11:10:38.690",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689708,1770462638699,-506.10959782,0.00015721,2,"2026-02-07T11:10:38.699",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689709,1770462638708,-1000.0,0.00015721,2,"2026-02-07T11:10:38.708",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689710,1770462638718,-1000.0,0.00015721,2,"2026-02-07T11:10:38.718",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689711,1770462638727,-1000.0,0.00015721,2,"2026-02-07T11:10:38.727",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689712,1770462638736,-260.4103811,0.00015733,2,"2026-02-07T11:10:38.736",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689713,1770462638746,-270.0455652,0.00015788,2,"2026-02-07T11:10:38.746",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689714,1770462638755,-150.88,0.00015804,2,"2026-02-07T11:10:38.755",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689715,1770462638765,-2242.91870603,0.00015807,2,"2026-02-07T11:10:38.765",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689716,1770462638775,-280.03725112,0.00015843,2,"2026-02-07T11:10:38.775",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689717,1770462638785,-1056.37,0.0001589,2,"2026-02-07T11:10:38.785",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689718,1770462638794,-346.93210626,0.00015897,2,"2026-02-07T11:10:38.794",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689719,1770462638803,-278.44758318,0.00015897,2,"2026-02-07T11:10:38.803",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689720,1770462638814,-500.0,0.00015897,2,"2026-02-07T11:10:38.814",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689721,1770462638823,-500.0,0.00015897,2,"2026-02-07T11:10:38.823",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689722,1770462638833,-500.0,0.00015897,2,"2026-02-07T11:10:38.833",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689723,1770462638843,-500.0,0.00015897,2,"2026-02-07T11:10:38.843",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689724,1770462638852,-300.79009332,0.00015897,2,"2026-02-07T11:10:38.852",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689725,1770462638862,-290.39862941,0.00015898,2,"2026-02-07T11:10:38.862",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689726,1770462638871,-6926.08941887,0.00015901,2,"2026-02-07T11:10:38.871",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689727,1770462638881,-166.66,0.00015902,2,"2026-02-07T11:10:38.881",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689728,1770462638891,-181.08010149,0.00015951,2,"2026-02-07T11:10:38.891",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689729,1770462638900,-301.1433787,0.00015953,2,"2026-02-07T11:10:38.900",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689730,1770462638910,-176.64678228,0.00015986,2,"2026-02-07T11:10:38.910",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689731,1770462638919,-150.27588129,0.00016,2,"2026-02-07T11:10:38.919",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689732,1770462638929,-1600.0,0.00016032,2,"2026-02-07T11:10:38.929",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689733,1770462638938,-2500.0,0.00016087,2,"2026-02-07T11:10:38.938",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689734,1770462638947,-411.0,0.00016101,2,"2026-02-07T11:10:38.947",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689735,1770462638957,-500.0,0.00016143,2,"2026-02-07T11:10:38.957",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689736,1770462638967,-6926.08941887,0.00016187,2,"2026-02-07T11:10:38.967",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689737,1770462638976,-4019.0,0.00016208,2,"2026-02-07T11:10:38.976",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689738,1770462638986,-1000.0,0.00016209,2,"2026-02-07T11:10:38.986",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689739,1770462638995,-1500.0,0.00016268,2,"2026-02-07T11:10:38.995",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689740,1770462639005,-1500.0,0.00016268,2,"2026-02-07T11:10:39.005",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689741,1770462639015,-500.0,0.00016268,2,"2026-02-07T11:10:39.015",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689742,1770462639025,-1189.11468629,0.00016268,2,"2026-02-07T11:10:39.025",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689743,1770462639035,-1221.01082613,0.00016268,2,"2026-02-07T11:10:39.035",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689744,1770462639045,-1500.6861044,0.00016268,2,"2026-02-07T11:10:39.045",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689745,1770462639055,-684.19856458,0.00016268,2,"2026-02-07T11:10:39.055",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689746,1770462639064,-1205.73103869,0.00016268,2,"2026-02-07T11:10:39.064",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689747,1770462639074,-411.0,0.00016316,2,"2026-02-07T11:10:39.074",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689748,1770462639083,-163.0,0.000164,2,"2026-02-07T11:10:39.083",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689749,1770462639092,-837.0,0.000164,2,"2026-02-07T11:10:39.092",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689750,1770462639101,-163.0,0.000164,2,"2026-02-07T11:10:39.101",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689751,1770462639110,-800.0,0.00016438,2,"2026-02-07T11:10:39.110",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689752,1770462639119,-351.0,0.00016444,2,"2026-02-07T11:10:39.119",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689753,1770462639128,-6926.08941887,0.00016472,2,"2026-02-07T11:10:39.128",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689754,1770462639137,-187.78006525,0.00016499,2,"2026-02-07T11:10:39.137",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689755,1770462639146,-587.0,0.000165,2,"2026-02-07T11:10:39.146",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689756,1770462639155,-1056.37,0.00016581,2,"2026-02-07T11:10:39.155",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689757,1770462639164,-411.0,0.00016585,2,"2026-02-07T11:10:39.164",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689758,1770462639173,-453.527216,0.00016605,7,"2026-02-07T11:10:39.173",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689759,1770462639183,-2096.0,0.00016625,2,"2026-02-07T11:10:39.183",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689760,1770462639191,-313.63660248,0.00016649,2,"2026-02-07T11:10:39.191",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689761,1770462639200,-165.79,0.00016712,2,"2026-02-07T11:10:39.200",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689762,1770462639210,-840.0,0.0001672,2,"2026-02-07T11:10:39.210",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689763,1770462639219,-163.0,0.0001672,2,"2026-02-07T11:10:39.219",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689764,1770462639228,-163.0,0.0001672,2,"2026-02-07T11:10:39.228",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689765,1770462639239,-164.0,0.0001672,2,"2026-02-07T11:10:39.239",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689766,1770462639248,-193889.7625,0.00016741,2,"2026-02-07T11:10:39.248",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689767,1770462639258,-6926.08941887,0.00016758,2,"2026-02-07T11:10:39.258",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689768,1770462639268,-334.5472959,0.00016772,2,"2026-02-07T11:10:39.268",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689769,1770462639279,-500.0,0.00016773,2,"2026-02-07T11:10:39.279",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689770,1770462639290,-500.0,0.00016773,2,"2026-02-07T11:10:39.290",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689771,1770462639301,-189.69160583,0.00016773,2,"2026-02-07T11:10:39.301",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689772,1770462639311,-160.144,0.00016773,2,"2026-02-07T11:10:39.311",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689773,1770462639323,-160.144,0.00016773,2,"2026-02-07T11:10:39.323",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689774,1770462639332,-160.144,0.00016773,2,"2026-02-07T11:10:39.332",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689775,1770462639342,-160.144,0.00016773,2,"2026-02-07T11:10:39.342",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689776,1770462639354,-160.144,0.00016773,2,"2026-02-07T11:10:39.354",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689777,1770462639365,-160.144,0.00016773,2,"2026-02-07T11:10:39.365",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689778,1770462639374,-501.17265421,0.00016773,2,"2026-02-07T11:10:39.374",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689779,1770462639383,-501.52124127,0.00016773,2,"2026-02-07T11:10:39.383",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689780,1770462639392,-502.0240799,0.00016773,2,"2026-02-07T11:10:39.392",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689781,1770462639401,-501.16814505,0.00016773,2,"2026-02-07T11:10:39.401",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689782,1770462639410,-500.6237443,0.00016773,2,"2026-02-07T11:10:39.410",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689783,1770462639418,-160.144,0.00016773,2,"2026-02-07T11:10:39.418",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689784,1770462639427,-160.144,0.00016773,2,"2026-02-07T11:10:39.427",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689785,1770462639436,-160.144,0.00016773,2,"2026-02-07T11:10:39.436",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689786,1770462639445,-160.0,0.00016773,2,"2026-02-07T11:10:39.445",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689787,1770462639454,-160.144,0.00016773,2,"2026-02-07T11:10:39.454",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689788,1770462639463,-160.16,0.00016773,2,"2026-02-07T11:10:39.463",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689789,1770462639472,-500.54678551,0.00016773,2,"2026-02-07T11:10:39.472",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689790,1770462639481,-504.97187876,0.00016773,2,"2026-02-07T11:10:39.481",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689791,1770462639490,-501.62253094,0.00016773,2,"2026-02-07T11:10:39.490",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689792,1770462639499,-500.86071742,0.00016773,2,"2026-02-07T11:10:39.499",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689793,1770462639508,-501.79374222,0.00016773,2,"2026-02-07T11:10:39.508",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689794,1770462639517,-293.09330674,0.00016773,2,"2026-02-07T11:10:39.517",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689795,1770462639527,-501.23769089,0.00016773,2,"2026-02-07T11:10:39.527",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689796,1770462639537,-501.03613157,0.00016773,2,"2026-02-07T11:10:39.537",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689797,1770462639547,-13737.43963997,0.00016796,2,"2026-02-07T11:10:39.547",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689798,1770462639556,-346.67999999,0.00016816,2,"2026-02-07T11:10:39.556",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689799,1770462639565,-1000.0,0.00016816,2,"2026-02-07T11:10:39.565",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689800,1770462639574,-2000.0,0.0001682,2,"2026-02-07T11:10:39.574",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689801,1770462639583,-433.0,0.00016847,2,"2026-02-07T11:10:39.583",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689802,1770462639592,-3254.0,0.00016848,2,"2026-02-07T11:10:39.592",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689803,1770462639602,-6584.0,0.00016848,2,"2026-02-07T11:10:39.602",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689804,1770462639799,-2486.99,0.00016848,2,"2026-02-07T11:10:39.799",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689805,1770462639810,-193.1584119,0.000169,2,"2026-02-07T11:10:39.810",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689806,1770462639821,-12352.82,0.00016922,2,"2026-02-07T11:10:39.821",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689807,1770462639830,-9251.92,0.00016922,2,"2026-02-07T11:10:39.830",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689808,1770462639839,-438.39,0.00016922,2,"2026-02-07T11:10:39.839",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689809,1770462639848,-12332.97,0.00016922,2,"2026-02-07T11:10:39.848",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689810,1770462639857,-13737.43963997,0.00016934,2,"2026-02-07T11:10:39.857",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689811,1770462639868,-2437.0459,0.0001694,2,"2026-02-07T11:10:39.868",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689812,1770462639877,-166.78,0.00016947,2,"2026-02-07T11:10:39.877",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689813,1770462639887,-869.6,0.00016973,2,"2026-02-07T11:10:39.887",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689814,1770462639896,-2393.541103,0.00016983,2,"2026-02-07T11:10:39.896",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689815,1770462639906,-2305.9003067,0.00016983,2,"2026-02-07T11:10:39.906",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689816,1770462639916,-666.0,0.00016999,2,"2026-02-07T11:10:39.916",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689817,1770462639925,-633911.69810731,0.00017,2,"2026-02-07T11:10:39.925",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689818,1770462639935,-500.0,0.00017,2,"2026-02-07T11:10:39.935",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689819,1770462639945,-151.0,0.00017,2,"2026-02-07T11:10:39.945",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689820,1770462639955,-236.115984,0.00017,2,"2026-02-07T11:10:39.955",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689821,1770462639964,-143008.61404276,0.0001704,2,"2026-02-07T11:10:39.964",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689822,1770462639973,-6926.08941887,0.00017043,2,"2026-02-07T11:10:39.973",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689823,1770462639983,-194.72792766,0.00017047,2,"2026-02-07T11:10:39.983",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689824,1770462639992,-387.88,0.00017067,2,"2026-02-07T11:10:39.992",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689825,1770462640001,-13737.43963997,0.00017072,2,"2026-02-07T11:10:40.001",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689826,1770462640011,-150.88,0.00017108,2,"2026-02-07T11:10:40.011",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689828,1770462640021,-235.36,0.00017142,2,"2026-02-07T11:10:40.021",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689829,1770462640030,-13737.43963997,0.0001721,2,"2026-02-07T11:10:40.030",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689830,1770462640039,-166.66,0.00017238,2,"2026-02-07T11:10:40.039",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689831,1770462640049,-869.6,0.00017247,2,"2026-02-07T11:10:40.049",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689832,1770462640058,-213.0,0.00017274,2,"2026-02-07T11:10:40.058",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689833,1770462640067,-150.0,0.00017274,2,"2026-02-07T11:10:40.067",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689834,1770462640079,-150.233,0.00017274,2,"2026-02-07T11:10:40.079",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689835,1770462640088,-150.0,0.00017274,2,"2026-02-07T11:10:40.088",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689836,1770462640098,-150.197,0.00017274,2,"2026-02-07T11:10:40.098",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689837,1770462640114,-150.0,0.00017274,2,"2026-02-07T11:10:40.114",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689838,1770462640124,-150.125,0.00017274,2,"2026-02-07T11:10:40.124",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689839,1770462640134,-150.0,0.00017274,2,"2026-02-07T11:10:40.134",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689840,1770462640144,-150.0,0.00017274,2,"2026-02-07T11:10:40.144",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689841,1770462640154,-150.203,0.00017274,2,"2026-02-07T11:10:40.154",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689842,1770462640163,-151.0,0.00017274,2,"2026-02-07T11:10:40.163",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689843,1770462640173,-1685.0,0.000173,2,"2026-02-07T11:10:40.173",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689844,1770462640182,-743.15006395,0.00017321,2,"2026-02-07T11:10:40.182",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689845,1770462640191,-6926.08941887,0.00017329,2,"2026-02-07T11:10:40.191",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689846,1770462640200,-13737.43963997,0.00017348,2,"2026-02-07T11:10:40.200",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689847,1770462640210,-158.43,0.00017388,2,"2026-02-07T11:10:40.210",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689848,1770462640219,-534.0712096,0.0001741,2,"2026-02-07T11:10:40.219",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689849,1770462640230,-514.5159047,0.0001741,2,"2026-02-07T11:10:40.230",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689850,1770462640241,-1188.18820231,0.00017418,2,"2026-02-07T11:10:40.241",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689851,1770462640252,-154.7823952,0.00017456,2,"2026-02-07T11:10:40.252",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689852,1770462640262,-13737.43963997,0.00017486,2,"2026-02-07T11:10:40.262",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689853,1770462640271,-1500.0,0.000175,2,"2026-02-07T11:10:40.271",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689854,1770462640285,-451.34,0.00017521,2,"2026-02-07T11:10:40.285",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689855,1770462640295,-720.07142971,0.00017534,2,"2026-02-07T11:10:40.295",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689856,1770462640306,-152.0,0.0001758,4,"2026-02-07T11:10:40.306",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689857,1770462640316,-201.93286099,0.00017595,2,"2026-02-07T11:10:40.316",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689858,1770462640327,-1500.0,0.000176,2,"2026-02-07T11:10:40.327",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689859,1770462640338,-6926.08941887,0.00017614,2,"2026-02-07T11:10:40.338",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689860,1770462640350,-13737.43963997,0.00017624,2,"2026-02-07T11:10:40.350",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689861,1770462640359,-198.04,0.00017657,2,"2026-02-07T11:10:40.359",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689862,1770462640370,-163.0,0.0001768,2,"2026-02-07T11:10:40.370",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689863,1770462640380,-163.0,0.0001768,2,"2026-02-07T11:10:40.380",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689864,1770462640390,-783.19290883,0.000177,2,"2026-02-07T11:10:40.390",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689865,1770462640399,-316.88,0.00017744,2,"2026-02-07T11:10:40.399",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689866,1770462640408,-13737.43963997,0.00017762,2,"2026-02-07T11:10:40.408",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689867,1770462640418,-484.42085053,0.00017773,2,"2026-02-07T11:10:40.418",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689868,1770462640427,-484.42085053,0.00017775,2,"2026-02-07T11:10:40.427",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689869,1770462640436,-158.43,0.00017781,2,"2026-02-07T11:10:40.436",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689870,1770462640446,-1500.0,0.000178,2,"2026-02-07T11:10:40.446",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689871,1770462640455,-166.66,0.00017807,2,"2026-02-07T11:10:40.455",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689872,1770462640464,-203.91426758,0.00017808,2,"2026-02-07T11:10:40.464",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689873,1770462640474,-1600.0,0.00017813,2,"2026-02-07T11:10:40.474",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689874,1770462640483,-158.20460182,0.00017847,2,"2026-02-07T11:10:40.483",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689875,1770462640493,-160.144,0.00017873,2,"2026-02-07T11:10:40.493",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689876,1770462640502,-500.0,0.000179,2,"2026-02-07T11:10:40.502",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689877,1770462640512,-9263.89162409,0.000179,3,"2026-02-07T11:10:40.512",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689878,1770462640522,-158.20460182,0.000179,2,"2026-02-07T11:10:40.522",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689879,1770462640531,-6926.08941887,0.000179,2,"2026-02-07T11:10:40.531",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689880,1770462640540,-13737.43963997,0.000179,2,"2026-02-07T11:10:40.540",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689881,1770462640550,-151.0,0.000179,2,"2026-02-07T11:10:40.550",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689883,1770462640561,-156.938742,0.000179,2,"2026-02-07T11:10:40.561",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689884,1770462640570,-151.0,0.000179,2,"2026-02-07T11:10:40.570",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689885,1770462640579,-151.0,0.000179,2,"2026-02-07T11:10:40.579",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689886,1770462640588,-151.0,0.000179,2,"2026-02-07T11:10:40.588",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689887,1770462640598,-151.0,0.000179,2,"2026-02-07T11:10:40.598",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689888,1770462640607,-174.607616,0.000179,2,"2026-02-07T11:10:40.607",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689889,1770462640616,-2630.82323357,0.000179,2,"2026-02-07T11:10:40.616",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689890,1770462640626,-16271.67314666,0.000179,2,"2026-02-07T11:10:40.626",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689891,1770462640635,-151.0,0.000179,2,"2026-02-07T11:10:40.635",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689892,1770462640644,-151.0,0.000179,2,"2026-02-07T11:10:40.644",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689893,1770462640654,-623.144965,0.000179,2,"2026-02-07T11:10:40.654",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689894,1770462640664,-623.144965,0.000179,2,"2026-02-07T11:10:40.664",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689895,1770462640674,-623.144965,0.000179,2,"2026-02-07T11:10:40.674",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689896,1770462640683,-623.144965,0.000179,2,"2026-02-07T11:10:40.683",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689897,1770462640692,-151.0,0.000179,2,"2026-02-07T11:10:40.692",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689898,1770462640701,-152.384454,0.000179,2,"2026-02-07T11:10:40.701",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689899,1770462640711,-500.0,0.000179,2,"2026-02-07T11:10:40.711",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689900,1770462640720,-500.0,0.000179,2,"2026-02-07T11:10:40.720",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689901,1770462640730,-500.0,0.000179,2,"2026-02-07T11:10:40.730",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689902,1770462640740,-500.0,0.000179,2,"2026-02-07T11:10:40.740",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689903,1770462640749,-500.0,0.000179,2,"2026-02-07T11:10:40.749",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689904,1770462640759,-500.0,0.000179,2,"2026-02-07T11:10:40.759",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689905,1770462640771,-500.0,0.000179,2,"2026-02-07T11:10:40.771",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689906,1770462640780,-444.30041557,0.000179,2,"2026-02-07T11:10:40.780",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689907,1770462640789,-150.0,0.00017973,2,"2026-02-07T11:10:40.789",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689908,1770462640799,-150.0,0.00017973,2,"2026-02-07T11:10:40.799",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689909,1770462640808,-110035.84342803,0.0001799,3,"2026-02-07T11:10:40.808",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689910,1770462640818,-151.0,0.0001799,2,"2026-02-07T11:10:40.818",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689911,1770462640828,-151.0,0.0001799,2,"2026-02-07T11:10:40.828",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689912,1770462640838,-151.0,0.0001799,2,"2026-02-07T11:10:40.838",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689913,1770462640849,-151.0,0.0001799,2,"2026-02-07T11:10:40.849",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689914,1770462640860,-151.0,0.0001799,2,"2026-02-07T11:10:40.860",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689915,1770462640869,-171.238283,0.0001799,2,"2026-02-07T11:10:40.869",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689916,1770462640879,-332369.87757335,0.00018,2,"2026-02-07T11:10:40.879",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689917,1770462641036,-67905.00000001,0.00018,2,"2026-02-07T11:10:41.036",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689918,1770462641047,-13502.93973259,0.00018,2,"2026-02-07T11:10:41.047",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689919,1770462641058,-450.58499,0.00018,2,"2026-02-07T11:10:41.058",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689920,1770462641069,-846.33812054,0.00018,2,"2026-02-07T11:10:41.069",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689921,1770462641080,-1674.77036001,0.00018,2,"2026-02-07T11:10:41.080",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689922,1770462641241,-151.0,0.00016316,2,"2026-02-07T11:10:41.241",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689923,1770462641251,-151.0,0.00016738,2,"2026-02-07T11:10:41.251",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689924,1770462641261,-151.0,0.00016997,2,"2026-02-07T11:10:41.261",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689925,1770462641270,-1500.0,0.000174,2,"2026-02-07T11:10:41.270",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689926,1770462641282,-1690982.54859934,0.00018,2,"2026-02-07T11:10:41.282",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689927,1770462641295,-3574.15650065,0.00018,2,"2026-02-07T11:10:41.295",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689928,1770462641316,-151.0,0.00016997,2,"2026-02-07T11:10:41.316",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689929,1770462641329,-1517.8510257,0.00018,2,"2026-02-07T11:10:41.329",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689930,1770462643924,-1000.0,0.00015621,2,"2026-02-07T11:10:43.924",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689931,1770462643934,-151.0,0.00017207,2,"2026-02-07T11:10:43.934",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689932,1770462643943,-151.0,0.000179,2,"2026-02-07T11:10:43.943",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689933,1770462643952,-151.0,0.00017997,2,"2026-02-07T11:10:43.952",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689934,1770462643962,-9389.08614278,0.00018,2,"2026-02-07T11:10:43.962",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689935,1770462643973,-1308.51258046,0.00018,2,"2026-02-07T11:10:43.973",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689936,1770462643989,-11889.24210283,0.00018,2,"2026-02-07T11:10:43.989",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689937,1770462644774,-402.1,0.00018,2,"2026-02-07T11:10:44.774",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689939,1770462646132,-1778.72712885,0.00018,2,"2026-02-07T11:10:46.132",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689940,1770462646145,-25000.0,0.00018,2,"2026-02-07T11:10:46.145",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689941,1770462646156,-1036.5976,0.00018,2,"2026-02-07T11:10:46.156",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689942,1770462646186,-1502.9272,0.00018,2,"2026-02-07T11:10:46.186",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689943,1770462646197,-11668.97243302,0.00018,2,"2026-02-07T11:10:46.197",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689944,1770462646398,-1976.125,0.00018,2,"2026-02-07T11:10:46.398",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689967,1770462842646,176.96406809,0.000356,120,"2026-02-07T11:14:02.646",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689968,1770462876736,1072.22939952,0.00035616,120,"2026-02-07T11:14:36.736",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689969,1770463545565,3546.0,0.00035616,120,"2026-02-07T11:25:45.565",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689973,1770463575407,6402.60451324,0.0003561,120,"2026-02-07T11:26:15.407",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689976,1770463668046,250.25,0.0002,60,"2026-02-07T11:27:48.046",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689989,1770463832205,-500.0,0.0001457,2,"2026-02-07T11:30:32.205",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689991,1770463832216,-999.9999999,0.0001457,2,"2026-02-07T11:30:32.216",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689993,1770463832226,-165.61,0.00014642,2,"2026-02-07T11:30:32.226",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689994,1770463832235,-1251.3040891,0.00015,2,"2026-02-07T11:30:32.235",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689995,1770463832246,-355.00000001,0.00015,2,"2026-02-07T11:30:32.246",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689996,1770463832268,-258.656489,0.00015,2,"2026-02-07T11:30:32.268",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689997,1770463832280,-188.03143038,0.00015,2,"2026-02-07T11:30:32.280",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689998,1770463832290,-70.09001752,0.00015,2,"2026-02-07T11:30:32.290",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404689999,1770463832369,-434.30423461,0.00015,2,"2026-02-07T11:30:32.369",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690000,1770463832380,-1707.54897056,0.00015,2,"2026-02-07T11:30:32.380",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690001,1770463838249,-5780.59371342,0.00015,2,"2026-02-07T11:30:38.249",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690002,1770463838259,-578.20924308,0.00015058,2,"2026-02-07T11:30:38.259",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690003,1770463838269,-174.61919141,0.00015058,2,"2026-02-07T11:30:38.269",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690004,1770463838278,-322.6107,0.00015058,2,"2026-02-07T11:30:38.278",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690005,1770463838288,-209.40437684,0.00015058,2,"2026-02-07T11:30:38.288",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690006,1770463838298,-217.15233878,0.00015113,2,"2026-02-07T11:30:38.298",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690007,1770463838309,-225.18697532,0.00015168,2,"2026-02-07T11:30:38.309",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690008,1770463838319,-233.51889341,0.00015223,2,"2026-02-07T11:30:38.319",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690009,1770463838328,-242.15909246,0.00015278,2,"2026-02-07T11:30:38.328",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690010,1770463838338,-251.11897888,0.00015333,2,"2026-02-07T11:30:38.338",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690011,1770463838348,-260.4103811,0.00015388,2,"2026-02-07T11:30:38.348",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690012,1770463838358,-270.0455652,0.00015443,2,"2026-02-07T11:30:38.358",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690013,1770463838367,-280.03725112,0.00015498,2,"2026-02-07T11:30:38.367",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690014,1770463838377,-1000.0,0.00015521,2,"2026-02-07T11:30:38.377",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690015,1770463838386,-290.39862941,0.00015553,2,"2026-02-07T11:30:38.386",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690016,1770463838396,-181.08010149,0.00015606,2,"2026-02-07T11:30:38.396",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690017,1770463838405,-301.1433787,0.00015608,2,"2026-02-07T11:30:38.405",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690018,1770463838415,-152.0,0.0001566,3,"2026-02-07T11:30:38.415",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690019,1770463838425,-150.0,0.0001612,2,"2026-02-07T11:30:38.425",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690020,1770463838434,-187.78006525,0.00016154,2,"2026-02-07T11:30:38.434",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690021,1770463838443,-5000.00239589,0.000162,5,"2026-02-07T11:30:38.443",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690022,1770463838453,-178.24,0.00016225,2,"2026-02-07T11:30:38.453",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690023,1770463838462,-166.66,0.0001627,2,"2026-02-07T11:30:38.462",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690024,1770463838471,-249.35,0.00016285,2,"2026-02-07T11:30:38.471",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690025,1770463838481,-618.79861044,0.00016313,2,"2026-02-07T11:30:38.481",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690026,1770463838494,-381.20138956,0.00016313,2,"2026-02-07T11:30:38.494",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690027,1770463838503,-163.0,0.000164,2,"2026-02-07T11:30:38.503",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690028,1770463838512,-298.0,0.000164,2,"2026-02-07T11:30:38.512",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690029,1770463838521,-334.5472959,0.00016427,2,"2026-02-07T11:30:38.521",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690030,1770463838530,-720.07142971,0.00016438,2,"2026-02-07T11:30:38.530",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690031,1770463838540,-166.66,0.00016612,2,"2026-02-07T11:30:38.540",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690032,1770463838549,-3290.63729863,0.00016667,2,"2026-02-07T11:30:38.549",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690033,1770463838560,-188.17333529,0.00016667,2,"2026-02-07T11:30:38.560",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690034,1770463838569,-353.51236064,0.00016673,2,"2026-02-07T11:30:38.569",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690035,1770463838578,-276.09717947,0.00016673,2,"2026-02-07T11:30:38.578",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690036,1770463838590,-600.8438984,0.00016673,2,"2026-02-07T11:30:38.590",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690037,1770463838599,-194.72792766,0.00016702,2,"2026-02-07T11:30:38.599",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690038,1770463838608,-150.0,0.00016712,2,"2026-02-07T11:30:38.608",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690039,1770463838618,-150.0,0.00016712,2,"2026-02-07T11:30:38.618",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690040,1770463838628,-163.0,0.0001672,2,"2026-02-07T11:30:38.628",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690041,1770463838638,-194.91330823,0.00016738,2,"2026-02-07T11:30:38.638",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690042,1770463838647,-242.85247438,0.00016738,2,"2026-02-07T11:30:38.647",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690043,1770463838657,-500.0,0.00016738,2,"2026-02-07T11:30:38.657",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690044,1770463838666,-500.0,0.00016738,2,"2026-02-07T11:30:38.666",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690045,1770463838678,-610.55306533,0.00016738,2,"2026-02-07T11:30:38.678",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690046,1770463838688,-500.0,0.00016738,2,"2026-02-07T11:30:38.688",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690047,1770463838697,-500.0,0.00016738,2,"2026-02-07T11:30:38.697",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690048,1770463838708,-500.0,0.00016738,2,"2026-02-07T11:30:38.708",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690049,1770463838717,-500.0,0.00016738,2,"2026-02-07T11:30:38.717",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690050,1770463838726,-290.09780863,0.00016738,2,"2026-02-07T11:30:38.726",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690051,1770463838736,-500.0,0.00016738,2,"2026-02-07T11:30:38.736",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690052,1770463838745,-582748.64849767,0.00016739,2,"2026-02-07T11:30:38.745",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690053,1770463838762,-932.44184216,0.00016739,2,"2026-02-07T11:30:38.762",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690061,1770463840683,-1692935.54859934,0.00016739,2,"2026-02-07T11:30:40.683",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690062,1770463840737,-3440.92173412,0.00016739,2,"2026-02-07T11:30:40.737",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690068,1770463843844,-858.87950471,0.00016667,2,"2026-02-07T11:30:43.844",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690069,1770463843856,-4565.01154419,0.00016667,2,"2026-02-07T11:30:43.856",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690070,1770463843866,-151.0,0.00016736,2,"2026-02-07T11:30:43.866",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690071,1770463843876,-577.50161281,0.00016739,2,"2026-02-07T11:30:43.876",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690072,1770463843898,-964.20198232,0.00016739,2,"2026-02-07T11:30:43.898",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690073,1770463846407,-383.2750005,0.00016739,2,"2026-02-07T11:30:46.407",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690074,1770463846579,-16548.65175847,0.00016739,2,"2026-02-07T11:30:46.579",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690078,1770464099767,6953.0,0.00035439,120,"2026-02-07T11:34:59.767",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690079,1770464221745,29233.17,0.00035616,120,"2026-02-07T11:37:01.745",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690086,1770465031435,-275.23475403,0.00014288,2,"2026-02-07T11:50:31.435",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690087,1770465031449,-270.55800297,0.00014288,2,"2026-02-07T11:50:31.449",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690088,1770465031458,-268.0,0.00014288,2,"2026-02-07T11:50:31.458",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690089,1770465031467,-160.35043239,0.0001436,2,"2026-02-07T11:50:31.467",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690090,1770465031476,-1711.57,0.00014433,2,"2026-02-07T11:50:31.476",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690091,1770465031485,-170.939,0.00014433,2,"2026-02-07T11:50:31.485",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690092,1770465031498,-783.0,0.00014526,2,"2026-02-07T11:50:31.498",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690093,1770465031510,-3525.46380764,0.00014527,2,"2026-02-07T11:50:31.510",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690094,1770465031528,-1068.07725392,0.00014527,2,"2026-02-07T11:50:31.528",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690095,1770465031542,-47.37908803,0.00014527,2,"2026-02-07T11:50:31.542",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690096,1770465031554,-1062.10949838,0.00014528,2,"2026-02-07T11:50:31.554",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690097,1770465031564,-739.2689821,0.00014528,2,"2026-02-07T11:50:31.564",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690098,1770465031577,-2643.57054066,0.00014528,2,"2026-02-07T11:50:31.577",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690099,1770465031589,-8247.46696537,0.00014528,2,"2026-02-07T11:50:31.589",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690100,1770465031599,-147.62604364,0.00014528,2,"2026-02-07T11:50:31.599",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690101,1770465031614,-95.10010836,0.00014528,2,"2026-02-07T11:50:31.614",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690102,1770465031625,-151.0,0.00014624,2,"2026-02-07T11:50:31.625",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690103,1770465031636,-194.91330823,0.00014626,2,"2026-02-07T11:50:31.636",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690104,1770465031647,-610.55306533,0.00014626,2,"2026-02-07T11:50:31.647",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690105,1770465031658,-500.0,0.00014626,2,"2026-02-07T11:50:31.658",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690106,1770465031670,-500.0,0.00014626,2,"2026-02-07T11:50:31.670",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690107,1770465031682,-500.0,0.00014626,2,"2026-02-07T11:50:31.682",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690108,1770465031694,-500.0,0.00014626,2,"2026-02-07T11:50:31.694",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690109,1770465031705,-500.0,0.00014626,2,"2026-02-07T11:50:31.705",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690110,1770465031717,-500.0,0.00014626,2,"2026-02-07T11:50:31.717",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690112,1770465031729,-290.09780863,0.00014626,2,"2026-02-07T11:50:31.729",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690114,1770465031740,-296.69,0.00014727,2,"2026-02-07T11:50:31.740",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690116,1770465031750,-4640.92014957,0.00014902,2,"2026-02-07T11:50:31.750",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690118,1770465031761,-11630.30648804,0.00014903,2,"2026-02-07T11:50:31.761",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690120,1770465031772,-341.74,0.00014964,2,"2026-02-07T11:50:31.772",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690123,1770465031782,-296.69,0.00015001,2,"2026-02-07T11:50:31.782",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690125,1770465031792,-1062.10949832,0.0001501,2,"2026-02-07T11:50:31.792",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690127,1770465031801,-296.69,0.00015275,2,"2026-02-07T11:50:31.801",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690129,1770465031810,-1122.07811942,0.00015277,2,"2026-02-07T11:50:31.810",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690131,1770465031823,-679.37,0.00015277,2,"2026-02-07T11:50:31.823",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690142,1770465031951,-946.4836003,0.00015277,2,"2026-02-07T11:50:31.951",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690143,1770465031967,-953.31026791,0.00015277,2,"2026-02-07T11:50:31.967",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690144,1770465031981,-310.31,0.00015277,2,"2026-02-07T11:50:31.981",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690145,1770465032012,-629.36816194,0.00015277,2,"2026-02-07T11:50:32.012",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690146,1770465032023,-560.03906006,0.00015277,2,"2026-02-07T11:50:32.023",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690147,1770465032038,-1975.34666119,0.00015277,2,"2026-02-07T11:50:32.038",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690148,1770465032051,-842.47681051,0.00015277,2,"2026-02-07T11:50:32.051",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690155,1770465037523,-464.36228959,0.00015277,2,"2026-02-07T11:50:37.523",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690156,1770465037539,-903.93718342,0.00015277,2,"2026-02-07T11:50:37.539",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690157,1770465037552,-1126.6900002,0.00015277,2,"2026-02-07T11:50:37.552",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690158,1770465037577,-5757.45448307,0.00015277,2,"2026-02-07T11:50:37.577",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690159,1770465037589,-2383.17,0.00015359,2,"2026-02-07T11:50:37.589",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690160,1770465037600,-1062.10949832,0.00015491,2,"2026-02-07T11:50:37.600",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690161,1770465037612,-296.69,0.00015549,2,"2026-02-07T11:50:37.612",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690162,1770465037624,-4640.92014957,0.00015651,2,"2026-02-07T11:50:37.624",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690163,1770465037636,-6204.15586904,0.00015652,2,"2026-02-07T11:50:37.636",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690164,1770465037791,-5426.150619,0.00015652,2,"2026-02-07T11:50:37.791",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690166,1770465037803,-250.0,0.00015717,2,"2026-02-07T11:50:37.803",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690168,1770465037814,-398.40181197,0.00015796,2,"2026-02-07T11:50:37.814",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690170,1770465037826,-296.71218695,0.00015823,2,"2026-02-07T11:50:37.826",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690173,1770465037837,-1062.10949832,0.00015973,2,"2026-02-07T11:50:37.837",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690175,1770465037848,-322.6107,0.00015978,2,"2026-02-07T11:50:37.848",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690176,1770465037858,-174.61919141,0.00015978,2,"2026-02-07T11:50:37.858",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690178,1770465037868,-721.12765535,0.00015978,2,"2026-02-07T11:50:37.868",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690179,1770465037879,-578.20924308,0.00015978,2,"2026-02-07T11:50:37.879",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690180,1770465037889,-209.40437684,0.00015978,2,"2026-02-07T11:50:37.889",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690181,1770465037899,-4640.92014957,0.00016026,2,"2026-02-07T11:50:37.899",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690182,1770465037910,-11630.30648804,0.00016027,2,"2026-02-07T11:50:37.910",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690183,1770465037921,-195.91,0.0001603,2,"2026-02-07T11:50:37.921",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690184,1770465037932,-217.15233878,0.00016033,2,"2026-02-07T11:50:37.932",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690185,1770465037942,-200.0,0.00016085,2,"2026-02-07T11:50:37.942",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690186,1770465037954,-225.18697532,0.00016088,2,"2026-02-07T11:50:37.954",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690187,1770465037964,-151.31,0.0001613,2,"2026-02-07T11:50:37.964",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690188,1770465037975,-233.51889341,0.00016143,2,"2026-02-07T11:50:37.975",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690189,1770465037989,-150.82,0.00016185,2,"2026-02-07T11:50:37.989",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690190,1770465037999,-242.15909246,0.00016198,2,"2026-02-07T11:50:37.999",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690191,1770465038011,-242.726152,0.00016214,2,"2026-02-07T11:50:38.011",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690192,1770465038023,-251.11897888,0.00016253,2,"2026-02-07T11:50:38.023",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690193,1770465038035,-260.4103811,0.00016308,2,"2026-02-07T11:50:38.035",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690194,1770465038047,-173.13,0.00016317,2,"2026-02-07T11:50:38.047",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690195,1770465038059,-270.0455652,0.00016363,2,"2026-02-07T11:50:38.059",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690196,1770465038069,-192.0,0.000164,2,"2026-02-07T11:50:38.069",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690197,1770465038081,-4640.92014957,0.00016401,2,"2026-02-07T11:50:38.081",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690198,1770465038091,-11630.30648804,0.00016401,2,"2026-02-07T11:50:38.091",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690199,1770465038102,-3240.0,0.00016402,2,"2026-02-07T11:50:38.102",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690200,1770465038114,-235.61816677,0.00016418,2,"2026-02-07T11:50:38.114",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690201,1770465038125,-1062.10949832,0.00016455,2,"2026-02-07T11:50:38.125",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690202,1770465038136,-181.08010149,0.00016526,2,"2026-02-07T11:50:38.136",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690203,1770465038146,-3424.0,0.00016665,2,"2026-02-07T11:50:38.146",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690204,1770465038157,-163.0,0.0001672,2,"2026-02-07T11:50:38.157",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690205,1770465038168,-4642.7557577,0.00016736,2,"2026-02-07T11:50:38.168",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690206,1770465038178,-322.28885817,0.00016738,2,"2026-02-07T11:50:38.178",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690207,1770465038189,-500.0,0.00016738,2,"2026-02-07T11:50:38.189",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690208,1770465038199,-500.0,0.00016738,2,"2026-02-07T11:50:38.199",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690209,1770465038210,-500.0,0.00016738,2,"2026-02-07T11:50:38.210",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690210,1770465038221,-232.2,0.00016738,2,"2026-02-07T11:50:38.221",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690211,1770465038231,-500.0,0.00016773,2,"2026-02-07T11:50:38.231",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690212,1770465038243,-4640.92014957,0.00016776,2,"2026-02-07T11:50:38.243",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690213,1770465038253,-11630.30648804,0.00016776,2,"2026-02-07T11:50:38.253",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690214,1770465038264,-9999.99,0.00016922,2,"2026-02-07T11:50:38.264",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690215,1770465038274,-9999.99,0.00016922,2,"2026-02-07T11:50:38.274",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690216,1770465038285,-150.99,0.00016922,2,"2026-02-07T11:50:38.285",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690217,1770465038295,-9999.99,0.00016922,2,"2026-02-07T11:50:38.295",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690218,1770465038306,-999.99,0.00016922,2,"2026-02-07T11:50:38.306",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690219,1770465038317,-9999.99,0.00016922,2,"2026-02-07T11:50:38.317",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690220,1770465038328,-26702.96,0.00016922,2,"2026-02-07T11:50:38.328",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690221,1770465038339,-1554.0,0.00016922,2,"2026-02-07T11:50:38.339",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690222,1770465038351,-14612.94,0.00016922,2,"2026-02-07T11:50:38.351",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690223,1770465038362,-1610.39,0.00016922,2,"2026-02-07T11:50:38.362",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690224,1770465038373,-5326.57,0.00016922,2,"2026-02-07T11:50:38.373",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690225,1770465038385,-4999.99,0.00016922,2,"2026-02-07T11:50:38.385",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690226,1770465038395,-299.99,0.00016922,4,"2026-02-07T11:50:38.395",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690227,1770465038406,-22352.3,0.00016922,2,"2026-02-07T11:50:38.406",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690228,1770465038417,-499.99,0.00016922,2,"2026-02-07T11:50:38.417",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690229,1770465038428,-166.66,0.00016928,2,"2026-02-07T11:50:38.428",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690230,1770465038439,-1062.10949832,0.00016937,2,"2026-02-07T11:50:38.439",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690231,1770465038449,-166.66,0.00016955,2,"2026-02-07T11:50:38.449",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690232,1770465038460,-300.0,0.00017,2,"2026-02-07T11:50:38.460",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690233,1770465038471,-3000.0,0.00017,2,"2026-02-07T11:50:38.471",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690234,1770465038481,-1000.0,0.00017074,2,"2026-02-07T11:50:38.481",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690235,1770465038491,-187.78006525,0.00017074,2,"2026-02-07T11:50:38.491",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690236,1770465038502,-150.0,0.00017148,2,"2026-02-07T11:50:38.502",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690237,1770465038512,-213.0,0.00017148,2,"2026-02-07T11:50:38.512",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690238,1770465038524,-412.0,0.00017148,2,"2026-02-07T11:50:38.524",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690239,1770465038533,-150.197,0.00017148,2,"2026-02-07T11:50:38.533",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690240,1770465038543,-150.233,0.00017148,2,"2026-02-07T11:50:38.543",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690241,1770465038553,-2447.0,0.00017148,2,"2026-02-07T11:50:38.553",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690242,1770465038563,-4640.92014957,0.0001715,2,"2026-02-07T11:50:38.563",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690243,1770465038573,-11630.30648804,0.00017151,2,"2026-02-07T11:50:38.573",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690244,1770465038583,-200.0,0.00017246,2,"2026-02-07T11:50:38.583",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690245,1770465038593,-166.66,0.00017297,2,"2026-02-07T11:50:38.593",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690246,1770465038604,-243.15006395,0.00017321,2,"2026-02-07T11:50:38.604",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690247,1770465038613,-334.5472959,0.00017347,2,"2026-02-07T11:50:38.613",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690248,1770465038623,-163.0,0.0001736,2,"2026-02-07T11:50:38.623",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690249,1770465038634,-2818.68,0.00017386,2,"2026-02-07T11:50:38.634",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690250,1770465038643,-1500.0,0.000174,2,"2026-02-07T11:50:38.643",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690251,1770465038654,-1062.10949832,0.00017418,2,"2026-02-07T11:50:38.654",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690252,1770465038664,-166.66,0.00017486,2,"2026-02-07T11:50:38.664",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690253,1770465038674,-1500.0,0.000175,2,"2026-02-07T11:50:38.674",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690254,1770465038684,-200.0,0.00017516,2,"2026-02-07T11:50:38.684",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690255,1770465038695,-4640.92014957,0.00017525,2,"2026-02-07T11:50:38.695",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690256,1770465038705,-11630.30648804,0.00017525,2,"2026-02-07T11:50:38.705",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690257,1770465038715,-200.0,0.00017615,2,"2026-02-07T11:50:38.715",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690258,1770465038726,-194.72792766,0.00017622,2,"2026-02-07T11:50:38.726",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690259,1770465038736,-166.66,0.0001764,2,"2026-02-07T11:50:38.736",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690260,1770465038747,-1188.18820231,0.0001764,2,"2026-02-07T11:50:38.747",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690261,1770465038758,-163.0,0.0001768,2,"2026-02-07T11:50:38.758",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690262,1770465038769,-783.19290883,0.000177,2,"2026-02-07T11:50:38.769",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690263,1770465038780,-1500.0,0.000177,2,"2026-02-07T11:50:38.780",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690264,1770465038791,-484.42085053,0.0001777,2,"2026-02-07T11:50:38.791",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690265,1770465038801,-1500.0,0.000178,2,"2026-02-07T11:50:38.801",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690266,1770465038811,-203.91426758,0.00017808,2,"2026-02-07T11:50:38.811",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690267,1770465038820,-250.0,0.00017808,10,"2026-02-07T11:50:38.820",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690268,1770465038829,-250.0,0.00017808,10,"2026-02-07T11:50:38.829",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690269,1770465038840,-250.0,0.00017808,10,"2026-02-07T11:50:38.840",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690270,1770465038850,-250.0,0.00017808,10,"2026-02-07T11:50:38.850",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690271,1770465038860,-250.0,0.00017808,10,"2026-02-07T11:50:38.860",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690272,1770465038873,-250.0,0.00017808,10,"2026-02-07T11:50:38.873",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690273,1770465038884,-250.0,0.00017808,10,"2026-02-07T11:50:38.884",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690274,1770465038895,-250.000003,0.00017808,10,"2026-02-07T11:50:38.895",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690275,1770465038907,-500.0,0.000179,2,"2026-02-07T11:50:38.907",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690276,1770465038917,-9263.89162409,0.000179,3,"2026-02-07T11:50:38.917",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690277,1770465038928,-4640.92014957,0.000179,2,"2026-02-07T11:50:38.928",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690278,1770465038939,-1685.0,0.000179,2,"2026-02-07T11:50:38.939",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690279,1770465038950,-1062.10949832,0.000179,2,"2026-02-07T11:50:38.950",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690280,1770465038960,-11630.30648804,0.000179,2,"2026-02-07T11:50:38.960",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690281,1770465038971,-766.67594941,0.000179,2,"2026-02-07T11:50:38.971",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690282,1770465038985,-242.726152,0.000179,2,"2026-02-07T11:50:38.985",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690283,1770465038997,-4022.24202871,0.000179,2,"2026-02-07T11:50:38.997",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690284,1770465039007,-16453.186493,0.000179,2,"2026-02-07T11:50:39.007",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690285,1770465039019,-707.02472124,0.000179,3,"2026-02-07T11:50:39.019",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690286,1770465039029,-500.0,0.000179,2,"2026-02-07T11:50:39.029",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690287,1770465039041,-500.0,0.000179,2,"2026-02-07T11:50:39.041",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690288,1770465039051,-500.0,0.000179,2,"2026-02-07T11:50:39.051",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690289,1770465039063,-500.0,0.000179,2,"2026-02-07T11:50:39.063",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690290,1770465039075,-500.0,0.000179,2,"2026-02-07T11:50:39.075",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690291,1770465039085,-500.0,0.000179,2,"2026-02-07T11:50:39.085",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690292,1770465039095,-500.0,0.000179,2,"2026-02-07T11:50:39.095",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690293,1770465039106,-444.30041557,0.000179,2,"2026-02-07T11:50:39.106",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690294,1770465039364,-538.8,0.0001791,2,"2026-02-07T11:50:39.364",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690295,1770465039391,-200.0,0.00017928,2,"2026-02-07T11:50:39.391",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690296,1770465039404,-150.0,0.00017973,2,"2026-02-07T11:50:39.404",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690297,1770465039414,-150.0,0.00017973,2,"2026-02-07T11:50:39.414",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690298,1770465039424,-166.66,0.00017983,2,"2026-02-07T11:50:39.424",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690299,1770465039433,-151.0,0.00017987,2,"2026-02-07T11:50:39.433",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690300,1770465039444,-110735.62342803,0.0001799,3,"2026-02-07T11:50:39.444",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690301,1770465039454,-1048.5871144,0.00017997,2,"2026-02-07T11:50:39.454",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690302,1770465039463,-154.7823952,0.00017997,2,"2026-02-07T11:50:39.463",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690303,1770465039475,-151.0,0.00017997,2,"2026-02-07T11:50:39.475",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690304,1770465039486,-165321.3168121,0.00018,2,"2026-02-07T11:50:39.486",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690305,1770465039503,-308.5174995,0.00018,2,"2026-02-07T11:50:39.503",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690306,1770465039515,-446.49837639,0.00018,2,"2026-02-07T11:50:39.515",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690307,1770465039527,-35080.45007758,0.00018,2,"2026-02-07T11:50:39.527",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690309,1770465039692,-1231.95154551,0.00017148,2,"2026-02-07T11:50:39.692",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690310,1770465039798,-585.16885174,0.00017148,2,"2026-02-07T11:50:39.798",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690311,1770465039810,-765.93076401,0.00017148,2,"2026-02-07T11:50:39.810",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690312,1770465039823,-4000.94883874,0.00017148,2,"2026-02-07T11:50:39.823",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690313,1770465039834,-1688934.5997606,0.00018,2,"2026-02-07T11:50:39.834",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690314,1770465039851,-492.6888232,0.00018,2,"2026-02-07T11:50:39.851",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690315,1770465039863,-732.18335078,0.00018,2,"2026-02-07T11:50:39.863",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690316,1770465039876,-51095.22268155,0.00018,2,"2026-02-07T11:50:39.876",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690317,1770465039906,-801.54783843,0.00018,2,"2026-02-07T11:50:39.906",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690318,1770465039918,-900.0,0.00018,2,"2026-02-07T11:50:39.918",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690319,1770465040069,-211468.04937231,0.00018,2,"2026-02-07T11:50:40.069",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690329,1770465043304,-129.67881028,0.00017987,2,"2026-02-07T11:50:43.304",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690330,1770465043334,-21.32118972,0.00017987,2,"2026-02-07T11:50:43.334",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690331,1770465043344,-151.0,0.00017997,2,"2026-02-07T11:50:43.344",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690332,1770465043355,-383.54882528,0.00018,2,"2026-02-07T11:50:43.355",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690333,1770465045537,-474.61380548,0.000179,2,"2026-02-07T11:50:45.537",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690334,1770465045549,-2171.31302413,0.00018,2,"2026-02-07T11:50:45.549",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690337,1770465045693,-1148.2800006,0.00018,2,"2026-02-07T11:50:45.693",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690338,1770465045800,-706.0186124,0.00018,2,"2026-02-07T11:50:45.800",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690339,1770465045812,-474.209881,0.00018,2,"2026-02-07T11:50:45.812",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690340,1770465110829,1019.31,0.00026116,120,"2026-02-07T11:51:50.829",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690341,1770465111081,1019.31,0.00028491,120,"2026-02-07T11:51:51.081",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690347,1770465728312,552.593064,7.945e-05,2,"2026-02-07T12:02:08.312",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690354,1770465768416,397.38370813,0.00035616,120,"2026-02-07T12:02:48.416",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690355,1770465770178,262.11728743,0.00035616,120,"2026-02-07T12:02:50.178",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690356,1770465770505,241.81611435,0.00035616,120,"2026-02-07T12:02:50.505",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690357,1770465772746,500.0,0.00035616,120,"2026-02-07T12:02:52.746",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690358,1770465772996,500.0,0.00035616,120,"2026-02-07T12:02:52.996",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690359,1770465773275,500.0,0.00035616,120,"2026-02-07T12:02:53.275",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690360,1770465773517,500.0,0.00035616,120,"2026-02-07T12:02:53.517",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690361,1770465773753,500.0,0.00035616,120,"2026-02-07T12:02:53.753",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690362,1770465774104,500.0,0.00035616,120,"2026-02-07T12:02:54.104",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690363,1770465774367,500.0,0.00035616,120,"2026-02-07T12:02:54.367",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690364,1770465774600,500.0,0.00035616,120,"2026-02-07T12:02:54.600",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690365,1770465775026,500.0,0.00035616,120,"2026-02-07T12:02:55.026",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690366,1770465775393,500.0,0.00035616,120,"2026-02-07T12:02:55.393",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690367,1770465775638,500.0,0.00035616,120,"2026-02-07T12:02:55.638",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690369,1770465775862,500.0,0.00035616,120,"2026-02-07T12:02:55.862",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690370,1770465776102,500.0,0.00035616,120,"2026-02-07T12:02:56.102",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690371,1770465776349,500.0,0.00035616,120,"2026-02-07T12:02:56.349",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690372,1770465776592,207.27481143,0.00035616,120,"2026-02-07T12:02:56.592",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690373,1770465776910,323.14036889,0.00035616,120,"2026-02-07T12:02:56.910",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690374,1770465777427,161.63846969,0.00035616,120,"2026-02-07T12:02:57.427",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690375,1770465779290,625.98935977,0.00035616,120,"2026-02-07T12:02:59.290",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690376,1770465780356,500.0,0.00035616,120,"2026-02-07T12:03:00.356",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690377,1770465780582,500.0,0.00035616,120,"2026-02-07T12:03:00.582",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690378,1770465780840,500.0,0.00035616,120,"2026-02-07T12:03:00.840",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690379,1770465781079,500.0,0.00035616,120,"2026-02-07T12:03:01.079",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690380,1770465781122,226.93947928,0.00035616,120,"2026-02-07T12:03:01.122",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690381,1770465781321,500.0,0.00035616,120,"2026-02-07T12:03:01.321",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690382,1770465781539,303.89500058,0.00035616,120,"2026-02-07T12:03:01.539",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690383,1770465781570,500.0,0.00035616,120,"2026-02-07T12:03:01.570",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690384,1770465781794,500.0,0.00035616,120,"2026-02-07T12:03:01.794",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690385,1770465782058,500.0,0.00035616,120,"2026-02-07T12:03:02.058",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690386,1770465782301,500.0,0.00035616,120,"2026-02-07T12:03:02.301",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690387,1770465782568,500.0,0.00035616,120,"2026-02-07T12:03:02.568",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690388,1770465782805,500.0,0.00035616,120,"2026-02-07T12:03:02.805",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690389,1770465783042,500.0,0.00035616,120,"2026-02-07T12:03:03.042",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690390,1770465783288,500.0,0.00035616,120,"2026-02-07T12:03:03.288",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690391,1770465783523,500.0,0.00035616,120,"2026-02-07T12:03:03.523",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690392,1770465783762,500.0,0.00035616,120,"2026-02-07T12:03:03.762",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690393,1770465783992,500.0,0.00035616,120,"2026-02-07T12:03:03.992",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690394,1770465784222,500.0,0.00035616,120,"2026-02-07T12:03:04.222",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690395,1770465784455,500.0,0.00035616,120,"2026-02-07T12:03:04.455",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690396,1770465784799,500.0,0.00035616,120,"2026-02-07T12:03:04.799",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690397,1770465784831,500.0,0.00035616,120,"2026-02-07T12:03:04.831",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690398,1770465785037,500.0,0.00035616,120,"2026-02-07T12:03:05.037",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690399,1770465785069,500.0,0.00035616,120,"2026-02-07T12:03:05.069",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690400,1770465785283,500.0,0.00035616,120,"2026-02-07T12:03:05.283",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690401,1770465785315,500.0,0.00035616,120,"2026-02-07T12:03:05.315",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690402,1770465785527,500.0,0.00035616,120,"2026-02-07T12:03:05.527",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690403,1770465785562,500.0,0.00035616,120,"2026-02-07T12:03:05.562",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690404,1770465785755,155.77144252,0.00035616,120,"2026-02-07T12:03:05.755",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690405,1770465785786,500.0,0.00035616,120,"2026-02-07T12:03:05.786",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690406,1770465786013,377.38962632,0.00035616,120,"2026-02-07T12:03:06.013",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690407,1770465786602,235.39279797,0.00035616,120,"2026-02-07T12:03:06.602",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690408,1770465787800,573.61087622,0.00035616,120,"2026-02-07T12:03:07.800",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690409,1770465789681,151.66870491,0.00035616,120,"2026-02-07T12:03:09.681",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690410,1770465791680,234.27849771,0.00035616,120,"2026-02-07T12:03:11.680",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690411,1770465801395,339.96639474,0.00035616,120,"2026-02-07T12:03:21.395",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690412,1770465802035,184.60203342,0.00035616,120,"2026-02-07T12:03:22.035",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690413,1770465804317,376.70132749,0.00035616,120,"2026-02-07T12:03:24.317",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690414,1770465807785,296.15233851,0.00035616,120,"2026-02-07T12:03:27.785",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690415,1770465815126,173.48270874,0.00035616,120,"2026-02-07T12:03:35.126",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690416,1770465819056,500.0,0.00035616,120,"2026-02-07T12:03:39.056",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690417,1770465819278,500.0,0.00035616,120,"2026-02-07T12:03:39.278",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690418,1770465819509,500.0,0.00035616,120,"2026-02-07T12:03:39.509",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690419,1770465819781,500.0,0.00035616,120,"2026-02-07T12:03:39.781",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690420,1770465820022,500.0,0.00035616,120,"2026-02-07T12:03:40.022",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690421,1770465820269,500.0,0.00035616,120,"2026-02-07T12:03:40.269",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690422,1770465820508,500.0,0.00035616,120,"2026-02-07T12:03:40.508",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690423,1770465820750,500.0,0.00035616,120,"2026-02-07T12:03:40.750",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690424,1770465820977,500.0,0.00035616,120,"2026-02-07T12:03:40.977",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690425,1770465821207,500.0,0.00035616,120,"2026-02-07T12:03:41.207",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690426,1770465821481,500.0,0.00035616,120,"2026-02-07T12:03:41.481",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690427,1770465821732,586.56812561,0.00035616,120,"2026-02-07T12:03:41.732",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690428,1770465822004,300.75322452,0.00035616,120,"2026-02-07T12:03:42.004",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690429,1770465824207,233.87562435,0.00035616,120,"2026-02-07T12:03:44.207",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690430,1770465828088,500.0,0.00035616,120,"2026-02-07T12:03:48.088",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690431,1770465828123,500.0,0.00035616,120,"2026-02-07T12:03:48.123",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690432,1770465828248,500.0,0.00035616,120,"2026-02-07T12:03:48.248",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690433,1770465828335,500.0,0.00035616,120,"2026-02-07T12:03:48.335",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690434,1770465828583,500.0,0.00035616,120,"2026-02-07T12:03:48.583",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690435,1770465828720,612.9534,0.00035616,120,"2026-02-07T12:03:48.720",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690436,1770465828859,500.0,0.00035616,120,"2026-02-07T12:03:48.859",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690437,1770465829114,500.0,0.00035616,120,"2026-02-07T12:03:49.114",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690438,1770465831584,184.09333072,0.00035616,120,"2026-02-07T12:03:51.584",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690439,1770465834733,153.29691722,0.00035616,120,"2026-02-07T12:03:54.733",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690440,1770465836283,153.50295405,0.00035616,120,"2026-02-07T12:03:56.283",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690441,1770465838460,2263.66,0.00035616,120,"2026-02-07T12:03:58.460",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690442,1770465838494,2263.66,0.00035616,120,"2026-02-07T12:03:58.494",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690443,1770465838625,2263.66,0.00035616,120,"2026-02-07T12:03:58.625",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690444,1770465838876,2263.66,0.00035616,120,"2026-02-07T12:03:58.876",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690445,1770465839122,2263.66,0.00035616,120,"2026-02-07T12:03:59.122",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690446,1770465839361,2263.66,0.00035616,120,"2026-02-07T12:03:59.361",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690447,1770465839618,2263.66,0.00035616,120,"2026-02-07T12:03:59.618",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690448,1770465839852,2263.66,0.00035616,120,"2026-02-07T12:03:59.852",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690449,1770465839963,571.02677364,0.00035616,120,"2026-02-07T12:03:59.963",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690450,1770465840090,2263.66,0.00035616,120,"2026-02-07T12:04:00.090",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690451,1770465840340,2263.66,0.00035616,120,"2026-02-07T12:04:00.340",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690452,1770465840593,2263.66,0.00035616,120,"2026-02-07T12:04:00.593",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690453,1770465840828,2263.66,0.00035616,120,"2026-02-07T12:04:00.828",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690454,1770465841078,2263.66,0.00035616,120,"2026-02-07T12:04:01.078",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690455,1770465841313,2263.66,0.00035616,120,"2026-02-07T12:04:01.313",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690456,1770465841583,2263.66,0.00035616,120,"2026-02-07T12:04:01.583",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690457,1770465841833,2263.66,0.00035616,120,"2026-02-07T12:04:01.833",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690458,1770465842080,2263.66,0.00035616,120,"2026-02-07T12:04:02.080",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690459,1770465842335,2263.66,0.00035616,120,"2026-02-07T12:04:02.335",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690460,1770465842574,2263.66,0.00035616,120,"2026-02-07T12:04:02.574",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690461,1770465842809,2263.66,0.00035616,120,"2026-02-07T12:04:02.809",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690462,1770465843074,2263.66,0.00035616,120,"2026-02-07T12:04:03.074",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690463,1770465843326,2263.66,0.00035616,120,"2026-02-07T12:04:03.326",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690464,1770465843557,2263.66,0.00035616,120,"2026-02-07T12:04:03.557",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690465,1770465843888,2263.79113311,0.00035616,120,"2026-02-07T12:04:03.888",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690466,1770465844353,500.0,0.00035616,120,"2026-02-07T12:04:04.353",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690467,1770465844615,500.0,0.00035616,120,"2026-02-07T12:04:04.615",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690468,1770465844848,500.0,0.00035616,120,"2026-02-07T12:04:04.848",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690469,1770465845090,500.0,0.00035616,120,"2026-02-07T12:04:05.090",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690470,1770465845327,500.0,0.00035616,120,"2026-02-07T12:04:05.327",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690471,1770465845564,500.0,0.00035616,120,"2026-02-07T12:04:05.564",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690472,1770465845802,500.0,0.00035616,120,"2026-02-07T12:04:05.802",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690473,1770465846039,500.0,0.00035616,120,"2026-02-07T12:04:06.039",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690474,1770465846278,500.0,0.00035616,120,"2026-02-07T12:04:06.278",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690475,1770465846425,500.0,0.00035616,120,"2026-02-07T12:04:06.425",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690476,1770465846514,605.97215447,0.00035616,120,"2026-02-07T12:04:06.514",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690477,1770465846760,225.0200603,0.00035616,120,"2026-02-07T12:04:06.760",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690478,1770465846793,500.0,0.00035616,120,"2026-02-07T12:04:06.793",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690479,1770465847039,500.0,0.00035616,120,"2026-02-07T12:04:07.039",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690480,1770465847322,500.0,0.00035616,120,"2026-02-07T12:04:07.322",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690481,1770465847506,500.0,0.00035616,120,"2026-02-07T12:04:07.506",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690482,1770465847547,500.0,0.00035616,120,"2026-02-07T12:04:07.547",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690483,1770465847787,500.0,0.00035616,120,"2026-02-07T12:04:07.787",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690484,1770465848021,500.0,0.00035616,120,"2026-02-07T12:04:08.021",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690485,1770465848080,312.18829692,0.00035616,120,"2026-02-07T12:04:08.080",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690486,1770465848263,500.0,0.00035616,120,"2026-02-07T12:04:08.263",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690487,1770465848646,500.0,0.00035616,120,"2026-02-07T12:04:08.646",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690488,1770465848736,500.0,0.00035616,120,"2026-02-07T12:04:08.736",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690489,1770465848970,500.0,0.00035616,120,"2026-02-07T12:04:08.970",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690490,1770465849214,442.21657488,0.00035616,120,"2026-02-07T12:04:09.214",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690491,1770465852739,500.0,0.00035616,120,"2026-02-07T12:04:12.739",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690492,1770465852985,500.0,0.00035616,120,"2026-02-07T12:04:12.985",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690493,1770465853223,500.0,0.00035616,120,"2026-02-07T12:04:13.223",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690494,1770465853481,500.0,0.00035616,120,"2026-02-07T12:04:13.481",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690495,1770465853707,500.0,0.00035616,120,"2026-02-07T12:04:13.707",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690496,1770465853931,500.0,0.00035616,120,"2026-02-07T12:04:13.931",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690497,1770465854162,520.60804257,0.00035616,120,"2026-02-07T12:04:14.162",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690498,1770465858282,535.86527573,0.00035616,120,"2026-02-07T12:04:18.282",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690499,1770465861943,500.0,0.00035616,120,"2026-02-07T12:04:21.943",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690500,1770465862189,500.0,0.00035616,120,"2026-02-07T12:04:22.189",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690501,1770465862533,500.0,0.00035616,120,"2026-02-07T12:04:22.533",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690502,1770465862766,500.0,0.00035616,120,"2026-02-07T12:04:22.766",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690503,1770465862993,500.0,0.00035616,120,"2026-02-07T12:04:22.993",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690504,1770465863228,500.0,0.00035616,120,"2026-02-07T12:04:23.228",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690505,1770465863465,500.0,0.00035616,120,"2026-02-07T12:04:23.465",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690506,1770465863688,500.0,0.00035616,120,"2026-02-07T12:04:23.688",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690507,1770465863878,192.1559282,0.00035616,120,"2026-02-07T12:04:23.878",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690508,1770465863915,500.0,0.00035616,120,"2026-02-07T12:04:23.915",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690509,1770465864150,500.0,0.00035616,120,"2026-02-07T12:04:24.150",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690510,1770465864381,500.0,0.00035616,120,"2026-02-07T12:04:24.381",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690511,1770465864618,500.0,0.00035616,120,"2026-02-07T12:04:24.618",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690512,1770465864848,500.0,0.00035616,120,"2026-02-07T12:04:24.848",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690513,1770465865084,500.0,0.00035616,120,"2026-02-07T12:04:25.084",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690514,1770465865118,2198.36751865,0.00035616,120,"2026-02-07T12:04:25.118",0.00044165000000000003,95.39,0.9891235687327814,5443963944.334798]
[404690515,1770466037010,453.0,0.00017,30,"2026-02-07T12:07:17.010",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690516,1770466037291,500.0,0.00017,30,"2026-02-07T12:07:17.291",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690517,1770466043144,302.48757083,0.00017,30,"2026-02-07T12:07:23.144",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690518,1770466046391,532.09544388,0.00017,30,"2026-02-07T12:07:26.391",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690519,1770466156118,-187.55,0.0001384,2,"2026-02-07T12:09:16.118",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690520,1770466156138,-264.0,0.0001384,2,"2026-02-07T12:09:16.138",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690521,1770466156159,-2945.68675482,0.00014266,2,"2026-02-07T12:09:16.159",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690522,1770466156180,-1301.68,0.00014278,2,"2026-02-07T12:09:16.180",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690523,1770466156201,-152.0,0.0001566,3,"2026-02-07T12:09:16.201",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690524,1770466156221,-166.66,0.00015872,2,"2026-02-07T12:09:16.221",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690527,1770466231571,-166.66,0.00016206,2,"2026-02-07T12:10:31.571",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690528,1770466231581,-286.0,0.00016206,2,"2026-02-07T12:10:31.581",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690529,1770466231591,-1000.0,0.00016383,2,"2026-02-07T12:10:31.591",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690530,1770466231600,-840.0,0.000164,2,"2026-02-07T12:10:31.600",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690531,1770466231609,-166.66,0.0001654,2,"2026-02-07T12:10:31.609",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690532,1770466231619,-200.0,0.00016582,2,"2026-02-07T12:10:31.619",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690533,1770466231628,-578.20924308,0.00016635,2,"2026-02-07T12:10:31.628",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690534,1770466231639,-243.15006395,0.00016773,2,"2026-02-07T12:10:31.639",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690535,1770466231648,-38106.35818454,0.00016821,2,"2026-02-07T12:10:31.648",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690536,1770466231660,-81909.72642799,0.00016821,2,"2026-02-07T12:10:31.660",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690537,1770466231686,-1932.76394425,0.00016821,2,"2026-02-07T12:10:31.686",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690538,1770466231702,-1403.84725605,0.00016821,2,"2026-02-07T12:10:31.702",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690539,1770466231786,-353.5,0.00016821,2,"2026-02-07T12:10:31.786",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690563,1770466237779,-950.98,0.00016821,2,"2026-02-07T12:10:37.779",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690564,1770466237790,-1394564.02724866,0.00016821,2,"2026-02-07T12:10:37.790",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690565,1770466237802,-68099.99999999,0.00016821,2,"2026-02-07T12:10:37.802",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690566,1770466237885,-4580.48320981,0.00016821,2,"2026-02-07T12:10:37.885",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690603,1770466239947,-418.28733305,0.00016821,2,"2026-02-07T12:10:39.947",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690604,1770466239958,-5452.12709356,0.00016821,2,"2026-02-07T12:10:39.958",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690605,1770466239969,-303.95998268,0.00016821,2,"2026-02-07T12:10:39.969",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690606,1770466240107,-1688934.5997606,0.00016821,2,"2026-02-07T12:10:40.107",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690607,1770466240118,-617.4,0.00016821,2,"2026-02-07T12:10:40.118",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690689,1770466244840,-151.0,0.00016818,2,"2026-02-07T12:10:44.840",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690690,1770466244849,-1516.8808215,0.00016821,2,"2026-02-07T12:10:44.849",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690691,1770466244863,-1932.55109232,0.00016821,2,"2026-02-07T12:10:44.863",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690692,1770466244876,-289.56523372,0.00016821,2,"2026-02-07T12:10:44.876",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690693,1770466244889,-429.41959828,0.00016821,2,"2026-02-07T12:10:44.889",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690694,1770466244903,-7954.23235509,0.00016821,2,"2026-02-07T12:10:44.903",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690696,1770466245790,-2746.71479956,0.00016821,2,"2026-02-07T12:10:45.790",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690697,1770466245803,-1536.5961686,0.00016821,2,"2026-02-07T12:10:45.803",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690759,1770466280337,253.74446118,0.00015173,2,"2026-02-07T12:11:20.337",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690763,1770467132904,7811.226936,8.36e-06,2,"2026-02-07T12:25:32.904",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690764,1770467132941,1001.0,8.36e-06,2,"2026-02-07T12:25:32.941",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690765,1770467132981,1001.0,8.36e-06,2,"2026-02-07T12:25:32.981",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690766,1770467133010,165.09463601,8.36e-06,2,"2026-02-07T12:25:33.010",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690792,1770467431989,-1191.58,0.0001428,2,"2026-02-07T12:30:31.989",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690793,1770467431999,-208.42,0.00014425,2,"2026-02-07T12:30:31.999",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690794,1770467432011,-91.58,0.00014425,2,"2026-02-07T12:30:32.011",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690795,1770467432020,-195.0,0.0001457,2,"2026-02-07T12:30:32.020",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690796,1770467432031,-36.90910006,0.0001457,2,"2026-02-07T12:30:32.031",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690797,1770467432099,-2463.09089994,0.0001457,2,"2026-02-07T12:30:32.099",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690798,1770467432109,-286.05470006,0.00014662,2,"2026-02-07T12:30:32.109",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690804,1770467437922,-13.94529994,0.00014662,2,"2026-02-07T12:30:37.922",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690805,1770467437932,-1200.0,0.00014801,2,"2026-02-07T12:30:37.932",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690806,1770467437942,-195.0,0.00014802,2,"2026-02-07T12:30:37.942",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690807,1770467437951,-1160.9242549,0.00014802,2,"2026-02-07T12:30:37.951",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690808,1770467437961,-422.55,0.00014859,2,"2026-02-07T12:30:37.961",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690809,1770467437971,-265.0,0.00014918,2,"2026-02-07T12:30:37.971",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690810,1770467437984,-300.0,0.00014918,2,"2026-02-07T12:30:37.984",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690811,1770467437994,-300.0,0.00014919,2,"2026-02-07T12:30:37.994",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690812,1770467438004,-2742.19774885,0.00014973,2,"2026-02-07T12:30:38.004",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690813,1770467438013,-158.20460184,0.00014973,2,"2026-02-07T12:30:38.013",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690814,1770467438023,-193.5174708,0.00014973,2,"2026-02-07T12:30:38.023",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690815,1770467438033,-1164.32712806,0.00014973,2,"2026-02-07T12:30:38.033",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690816,1770467438043,-13636.19039767,0.00014973,2,"2026-02-07T12:30:38.043",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690817,1770467438053,-796.58212374,0.00015,2,"2026-02-07T12:30:38.053",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690818,1770467438063,-235.67490708,0.00015,2,"2026-02-07T12:30:38.063",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690819,1770467438072,-150.0,0.00015045,2,"2026-02-07T12:30:38.072",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690820,1770467438083,-150.0,0.00015045,2,"2026-02-07T12:30:38.083",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690821,1770467438093,-151.0,0.0001507,2,"2026-02-07T12:30:38.093",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690822,1770467438103,-300.0,0.00015071,2,"2026-02-07T12:30:38.103",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690823,1770467438113,-500.0,0.00015072,2,"2026-02-07T12:30:38.113",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690824,1770467438122,-346.93210626,0.00015072,2,"2026-02-07T12:30:38.122",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690825,1770467438132,-278.44758318,0.00015072,2,"2026-02-07T12:30:38.132",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690826,1770467438142,-300.79009332,0.00015072,2,"2026-02-07T12:30:38.142",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690827,1770467438151,-500.0,0.00015072,2,"2026-02-07T12:30:38.151",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690828,1770467438162,-500.0,0.00015072,2,"2026-02-07T12:30:38.162",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690829,1770467438172,-500.0,0.00015072,2,"2026-02-07T12:30:38.172",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690830,1770467438182,-500.0,0.00015072,2,"2026-02-07T12:30:38.182",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690831,1770467438192,-500.0,0.00015072,2,"2026-02-07T12:30:38.192",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690832,1770467438202,-500.0,0.00015072,2,"2026-02-07T12:30:38.202",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690833,1770467438212,-500.0,0.00015072,2,"2026-02-07T12:30:38.212",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690834,1770467438222,-500.0,0.00015072,2,"2026-02-07T12:30:38.222",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690835,1770467438231,-500.0,0.00015072,2,"2026-02-07T12:30:38.231",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690836,1770467438241,-500.0,0.00015072,2,"2026-02-07T12:30:38.241",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690837,1770467438251,-500.0,0.00015072,2,"2026-02-07T12:30:38.251",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690838,1770467438260,-500.0,0.00015072,2,"2026-02-07T12:30:38.260",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690839,1770467438270,-500.0,0.00015072,2,"2026-02-07T12:30:38.270",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690840,1770467438279,-184.06176964,0.00015072,2,"2026-02-07T12:30:38.279",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690841,1770467438289,-500.0,0.00015072,2,"2026-02-07T12:30:38.289",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690842,1770467438299,-500.0,0.00015072,2,"2026-02-07T12:30:38.299",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690843,1770467438308,-500.0,0.00015072,2,"2026-02-07T12:30:38.308",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690844,1770467438318,-500.0,0.00015072,2,"2026-02-07T12:30:38.318",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690845,1770467438328,-500.0,0.00015072,2,"2026-02-07T12:30:38.328",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690846,1770467438338,-500.0,0.00015072,2,"2026-02-07T12:30:38.338",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690847,1770467438347,-500.0,0.00015072,2,"2026-02-07T12:30:38.347",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690848,1770467438357,-500.0,0.00015072,2,"2026-02-07T12:30:38.357",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690849,1770467438370,-500.0,0.00015072,2,"2026-02-07T12:30:38.370",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690850,1770467438379,-500.0,0.00015072,2,"2026-02-07T12:30:38.379",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690851,1770467438388,-500.0,0.00015072,2,"2026-02-07T12:30:38.388",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690852,1770467438397,-500.0,0.00015072,2,"2026-02-07T12:30:38.397",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690853,1770467438407,-500.0,0.00015072,2,"2026-02-07T12:30:38.407",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690854,1770467438421,-500.0,0.00015072,2,"2026-02-07T12:30:38.421",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690855,1770467438431,-500.0,0.00015072,2,"2026-02-07T12:30:38.431",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690856,1770467438440,-666.0,0.00015072,2,"2026-02-07T12:30:38.440",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690857,1770467438450,-1717490.6835251,0.00015073,2,"2026-02-07T12:30:38.450",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690858,1770467438462,-3843.54628777,0.00015073,2,"2026-02-07T12:30:38.462",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690863,1770467440087,-151.0,0.0001507,2,"2026-02-07T12:30:40.087",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690864,1770467440097,-173.63865496,0.00015073,2,"2026-02-07T12:30:40.097",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690865,1770467440108,-1390.38,0.00015073,2,"2026-02-07T12:30:40.108",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690866,1770467440120,-5138.74999995,0.00015073,2,"2026-02-07T12:30:40.120",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690885,1770467443587,-4117.77963714,0.00015073,2,"2026-02-07T12:30:43.587",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690886,1770467444279,-2870.83467658,0.00015073,2,"2026-02-07T12:30:44.279",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690895,1770467445850,-2429.25427529,0.00015073,2,"2026-02-07T12:30:45.850",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690896,1770467445961,-330.17801583,0.00015073,2,"2026-02-07T12:30:45.961",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690897,1770467446073,-978.54062922,0.00015073,2,"2026-02-07T12:30:46.073",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690898,1770467446084,-891.93999999,0.00015073,2,"2026-02-07T12:30:46.084",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690899,1770467446096,-999.4796696,0.00015073,2,"2026-02-07T12:30:46.096",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690900,1770467446107,-310.25882034,0.00015073,2,"2026-02-07T12:30:46.107",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690947,1770467782291,153.758224,0.00022,120,"2026-02-07T12:36:22.291",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690948,1770467798372,153.75822471,0.00022,120,"2026-02-07T12:36:38.372",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690969,1770468631957,-210.53408278,0.00011133,2,"2026-02-07T12:50:31.957",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690971,1770468631967,-241.0,0.00011133,2,"2026-02-07T12:50:31.967",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690974,1770468631980,-195.0,0.00011136,2,"2026-02-07T12:50:31.980",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690976,1770468631991,-82.5225035,0.00011139,2,"2026-02-07T12:50:31.991",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690981,1770468632026,-112.4774965,0.00011139,2,"2026-02-07T12:50:32.026",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690983,1770468632037,-250.0,0.00011145,2,"2026-02-07T12:50:32.037",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690985,1770468632063,-337.5725035,0.00011188,2,"2026-02-07T12:50:32.063",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690986,1770468632079,-803.2130065,0.00011188,2,"2026-02-07T12:50:32.079",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690987,1770468632091,-250.0,0.00011188,2,"2026-02-07T12:50:32.091",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690988,1770468632102,-674.19139444,0.00011219,2,"2026-02-07T12:50:32.102",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690989,1770468632116,-1355.09155744,0.00011219,2,"2026-02-07T12:50:32.116",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690990,1770468632131,-437.436765,0.00011219,2,"2026-02-07T12:50:32.131",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690991,1770468632183,-478.96703794,0.00011219,2,"2026-02-07T12:50:32.183",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690992,1770468632194,-1678.81,0.00011233,2,"2026-02-07T12:50:32.194",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690994,1770468632206,-98.66313971,0.00011285,2,"2026-02-07T12:50:32.206",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690995,1770468632255,-79.03686029,0.00011285,2,"2026-02-07T12:50:32.255",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690996,1770468632267,-464.98313971,0.000114,2,"2026-02-07T12:50:32.267",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690997,1770468632280,-1204.07074912,0.000114,2,"2026-02-07T12:50:32.280",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690998,1770468632290,-1200.0,0.00012244,2,"2026-02-07T12:50:32.290",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404690999,1770468632300,-137.11454187,0.00012245,2,"2026-02-07T12:50:32.300",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691001,1770468632314,-1062.88545813,0.00012245,2,"2026-02-07T12:50:32.314",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691002,1770468632326,-108.26841563,0.00012245,2,"2026-02-07T12:50:32.326",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691004,1770468638050,-156.73158437,0.00012245,2,"2026-02-07T12:50:38.050",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691005,1770468638063,-300.0,0.00012245,2,"2026-02-07T12:50:38.063",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691006,1770468638074,-300.0,0.00012245,2,"2026-02-07T12:50:38.074",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691007,1770468638086,-79.28813195,0.00012246,2,"2026-02-07T12:50:38.086",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691008,1770468638104,-170.71186805,0.00012246,2,"2026-02-07T12:50:38.104",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691009,1770468638114,-195.0,0.00012246,2,"2026-02-07T12:50:38.114",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691010,1770468638124,-195.0,0.00012246,2,"2026-02-07T12:50:38.124",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691011,1770468638134,-398.40181197,0.00012246,2,"2026-02-07T12:50:38.134",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691012,1770468638149,-61.18215805,0.00012246,2,"2026-02-07T12:50:38.149",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691013,1770468638163,-133.81784195,0.00012246,2,"2026-02-07T12:50:38.163",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691014,1770468638175,-500.0,0.00012246,2,"2026-02-07T12:50:38.175",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691015,1770468638188,-166.66,0.00012839,2,"2026-02-07T12:50:38.188",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691016,1770468638200,-10988.99296226,0.00013,2,"2026-02-07T12:50:38.200",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691017,1770468638213,-1669.05388883,0.00013,2,"2026-02-07T12:50:38.213",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691018,1770468638224,-210.53408277,0.00013053,2,"2026-02-07T12:50:38.224",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691019,1770468638235,-167.84277087,0.000131,2,"2026-02-07T12:50:38.235",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691020,1770468638246,-166.66,0.0001311,2,"2026-02-07T12:50:38.246",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691021,1770468638257,-166.66,0.0001338,2,"2026-02-07T12:50:38.257",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691022,1770468638268,-500.0,0.00013401,2,"2026-02-07T12:50:38.268",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691023,1770468638278,-277.0,0.00013439,2,"2026-02-07T12:50:38.278",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691024,1770468638288,-300.0,0.00013439,2,"2026-02-07T12:50:38.288",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691025,1770468638298,-1680.0,0.00013468,2,"2026-02-07T12:50:38.298",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691026,1770468638317,-166.66,0.0001365,2,"2026-02-07T12:50:38.317",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691027,1770468638328,-200.0,0.00013699,2,"2026-02-07T12:50:38.328",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691028,1770468638339,-107.12485466,0.00013739,2,"2026-02-07T12:50:38.339",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691029,1770468638359,-128.23514534,0.00013739,2,"2026-02-07T12:50:38.359",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691030,1770468638370,-362.15,0.00013895,2,"2026-02-07T12:50:38.370",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691031,1770468638382,-166.66,0.0001392,2,"2026-02-07T12:50:38.382",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691032,1770468638397,-200.0,0.00014046,2,"2026-02-07T12:50:38.397",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691033,1770468638409,-274.48,0.0001407,2,"2026-02-07T12:50:38.409",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691034,1770468638421,-150.0,0.0001407,2,"2026-02-07T12:50:38.421",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691035,1770468638432,-1394.11,0.00014148,2,"2026-02-07T12:50:38.432",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691037,1770468638444,-166.66,0.00014191,2,"2026-02-07T12:50:38.444",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691038,1770468638455,-625.25485466,0.00014219,2,"2026-02-07T12:50:38.455",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691039,1770468638469,-2193.42514534,0.00014219,2,"2026-02-07T12:50:38.469",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691040,1770468638480,-500.0,0.00014416,2,"2026-02-07T12:50:38.480",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691041,1770468638492,-151.0,0.00014416,2,"2026-02-07T12:50:38.492",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691042,1770468638503,-151.0,0.00014416,2,"2026-02-07T12:50:38.503",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691043,1770468638514,-151.0,0.00014416,2,"2026-02-07T12:50:38.514",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691044,1770468638525,-151.0,0.00014416,2,"2026-02-07T12:50:38.525",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691045,1770468638537,-151.0,0.00014416,2,"2026-02-07T12:50:38.537",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691046,1770468638548,-500.0,0.00014416,2,"2026-02-07T12:50:38.548",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691047,1770468638559,-151.0,0.00014416,2,"2026-02-07T12:50:38.559",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691048,1770468638572,-500.0,0.00014416,2,"2026-02-07T12:50:38.572",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691049,1770468638583,-151.0,0.00014416,2,"2026-02-07T12:50:38.583",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691050,1770468638594,-500.0,0.00014416,2,"2026-02-07T12:50:38.594",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691051,1770468638605,-151.0,0.00014416,2,"2026-02-07T12:50:38.605",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691052,1770468638615,-500.0,0.00014416,2,"2026-02-07T12:50:38.615",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691053,1770468638626,-151.0,0.00014416,2,"2026-02-07T12:50:38.626",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691054,1770468638637,-500.0,0.00014416,2,"2026-02-07T12:50:38.637",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691055,1770468638649,-275.25443955,0.00014416,2,"2026-02-07T12:50:38.649",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691056,1770468638660,-500.0,0.00014416,2,"2026-02-07T12:50:38.660",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691057,1770468638670,-8187.85,0.00014425,2,"2026-02-07T12:50:38.670",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691058,1770468638681,-500.0,0.00014585,2,"2026-02-07T12:50:38.681",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691059,1770468638696,-1669.05388883,0.000146,2,"2026-02-07T12:50:38.696",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691060,1770468638707,-500.0,0.0001464,2,"2026-02-07T12:50:38.707",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691061,1770468638718,-500.0,0.0001469,2,"2026-02-07T12:50:38.718",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691062,1770468638729,-150.41052194,0.00014692,2,"2026-02-07T12:50:38.729",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691063,1770468638740,-150.0,0.00014692,2,"2026-02-07T12:50:38.740",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691064,1770468638751,-150.0,0.00014692,2,"2026-02-07T12:50:38.751",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691065,1770468638762,-500.0,0.00014695,2,"2026-02-07T12:50:38.762",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691066,1770468638773,-156.74412861,0.00014747,2,"2026-02-07T12:50:38.773",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691067,1770468638784,-150.0,0.00014747,2,"2026-02-07T12:50:38.784",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691068,1770468638795,-500.0,0.00014749,2,"2026-02-07T12:50:38.795",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691069,1770468638806,-179.62943936,0.00014802,2,"2026-02-07T12:50:38.806",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691070,1770468638817,-500.0,0.00014804,2,"2026-02-07T12:50:38.817",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691071,1770468638827,-2351.0,0.00014815,2,"2026-02-07T12:50:38.827",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691072,1770468638838,-500.0,0.00014859,2,"2026-02-07T12:50:38.838",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691073,1770468638849,-237.35,0.00014867,2,"2026-02-07T12:50:38.849",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691074,1770468638860,-500.0,0.00014867,2,"2026-02-07T12:50:38.860",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691075,1770468638874,-500.0,0.00014867,2,"2026-02-07T12:50:38.874",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691076,1770468638885,-193.1584119,0.00014898,2,"2026-02-07T12:50:38.885",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691077,1770468638897,-500.0,0.00014964,2,"2026-02-07T12:50:38.897",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691078,1770468638907,-210.53408277,0.00014972,2,"2026-02-07T12:50:38.907",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691079,1770468638918,-150.0,0.00015,2,"2026-02-07T12:50:38.918",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691080,1770468638929,-160.0,0.00015009,2,"2026-02-07T12:50:38.929",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691081,1770468638940,-322.28885817,0.00015072,2,"2026-02-07T12:50:38.940",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691082,1770468638951,-500.0,0.00015072,2,"2026-02-07T12:50:38.951",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691083,1770468638962,-178.81113549,0.00015072,2,"2026-02-07T12:50:38.962",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691084,1770468638973,-500.0,0.00015072,2,"2026-02-07T12:50:38.973",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691085,1770468638984,-500.0,0.00015072,2,"2026-02-07T12:50:38.984",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691086,1770468638994,-295.07674716,0.00015072,2,"2026-02-07T12:50:38.994",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691087,1770468639006,-500.0,0.00015072,2,"2026-02-07T12:50:39.006",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691088,1770468639020,-500.0,0.00015072,2,"2026-02-07T12:50:39.020",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691089,1770468639030,-500.0,0.00015072,2,"2026-02-07T12:50:39.030",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691090,1770468639041,-333.14371564,0.00015072,2,"2026-02-07T12:50:39.041",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691091,1770468639051,-500.0,0.00015072,2,"2026-02-07T12:50:39.051",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691092,1770468639065,-500.0,0.00015072,2,"2026-02-07T12:50:39.065",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691093,1770468639076,-500.0,0.00015072,2,"2026-02-07T12:50:39.076",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691094,1770468639087,-410.20942792,0.00015072,2,"2026-02-07T12:50:39.087",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691095,1770468639098,-500.0,0.00015072,2,"2026-02-07T12:50:39.098",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691096,1770468639108,-192.67143229,0.00015072,2,"2026-02-07T12:50:39.108",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691097,1770468639119,-500.0,0.00015072,2,"2026-02-07T12:50:39.119",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691098,1770468639130,-500.0,0.00015072,2,"2026-02-07T12:50:39.130",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691099,1770468639141,-500.0,0.00015072,2,"2026-02-07T12:50:39.141",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691100,1770468639152,-204.56985635,0.00015072,2,"2026-02-07T12:50:39.152",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691101,1770468639162,-500.0,0.00015072,2,"2026-02-07T12:50:39.162",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691102,1770468639174,-500.0,0.00015072,2,"2026-02-07T12:50:39.174",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691103,1770468639185,-500.0,0.00015072,2,"2026-02-07T12:50:39.185",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691104,1770468639196,-232.2,0.00015072,2,"2026-02-07T12:50:39.196",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691105,1770468639206,-4687.2878378,0.00015073,2,"2026-02-07T12:50:39.206",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691106,1770468639217,-3647.3351555,0.00015073,2,"2026-02-07T12:50:39.217",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691107,1770468639227,-1048.5871147,0.00015073,2,"2026-02-07T12:50:39.227",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691108,1770468639238,-1440.53628294,0.00015073,2,"2026-02-07T12:50:39.238",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691109,1770468639249,-192.0,0.000151,2,"2026-02-07T12:50:39.249",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691110,1770468639262,-237.35,0.00015141,2,"2026-02-07T12:50:39.262",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691111,1770468639273,-500.0,0.0001517,2,"2026-02-07T12:50:39.273",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691112,1770468639284,-500.0,0.0001517,2,"2026-02-07T12:50:39.284",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691113,1770468639294,-500.0,0.0001517,2,"2026-02-07T12:50:39.294",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691114,1770468639305,-500.0,0.0001517,2,"2026-02-07T12:50:39.305",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691115,1770468639316,-500.0,0.0001517,2,"2026-02-07T12:50:39.316",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691116,1770468639326,-216.75704898,0.0001517,2,"2026-02-07T12:50:39.326",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691117,1770468639337,-500.0,0.0001517,2,"2026-02-07T12:50:39.337",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691118,1770468639348,-500.0,0.0001517,2,"2026-02-07T12:50:39.348",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691119,1770468639360,-500.0,0.0001517,2,"2026-02-07T12:50:39.360",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691120,1770468639371,-500.0,0.0001517,2,"2026-02-07T12:50:39.371",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691121,1770468639382,-500.0,0.0001517,2,"2026-02-07T12:50:39.382",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691122,1770468639395,-500.0,0.0001517,2,"2026-02-07T12:50:39.395",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691123,1770468639405,-500.0,0.0001517,2,"2026-02-07T12:50:39.405",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691124,1770468639417,-500.0,0.0001517,2,"2026-02-07T12:50:39.417",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691125,1770468639427,-500.0,0.0001517,2,"2026-02-07T12:50:39.427",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691126,1770468639438,-500.0,0.0001517,2,"2026-02-07T12:50:39.438",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691127,1770468639450,-500.0,0.0001517,2,"2026-02-07T12:50:39.450",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691128,1770468639460,-500.0,0.0001517,2,"2026-02-07T12:50:39.460",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691129,1770468639471,-500.0,0.0001517,2,"2026-02-07T12:50:39.471",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691130,1770468639481,-299.33498216,0.0001517,2,"2026-02-07T12:50:39.481",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691131,1770468639493,-500.0,0.0001517,2,"2026-02-07T12:50:39.493",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691132,1770468639504,-500.0,0.0001517,2,"2026-02-07T12:50:39.504",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691133,1770468639514,-500.0,0.0001517,2,"2026-02-07T12:50:39.514",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691134,1770468639524,-500.0,0.0001517,2,"2026-02-07T12:50:39.524",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691135,1770468639535,-500.0,0.0001517,2,"2026-02-07T12:50:39.535",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691136,1770468639546,-500.0,0.0001517,2,"2026-02-07T12:50:39.546",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691137,1770468639557,-500.0,0.0001517,2,"2026-02-07T12:50:39.557",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691138,1770468639569,-500.0,0.0001517,2,"2026-02-07T12:50:39.569",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691139,1770468639579,-500.0,0.0001517,2,"2026-02-07T12:50:39.579",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691140,1770468639591,-477.56277877,0.00015173,2,"2026-02-07T12:50:39.591",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691141,1770468639602,-500.0,0.00015173,2,"2026-02-07T12:50:39.602",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691142,1770468639614,-500.0,0.00015173,2,"2026-02-07T12:50:39.614",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691143,1770468639625,-500.0,0.00015173,2,"2026-02-07T12:50:39.625",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691144,1770468639635,-501.14347346,0.00015173,2,"2026-02-07T12:50:39.635",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691145,1770468639645,-500.0,0.00015173,2,"2026-02-07T12:50:39.645",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691146,1770468639908,-500.0,0.00015173,2,"2026-02-07T12:50:39.908",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691147,1770468639932,-500.32773818,0.00015173,2,"2026-02-07T12:50:39.932",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691148,1770468639944,-500.0,0.00015173,2,"2026-02-07T12:50:39.944",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691150,1770468639954,-607.48017178,0.00015173,2,"2026-02-07T12:50:39.954",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691152,1770468639963,-500.0,0.00015173,2,"2026-02-07T12:50:39.963",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691153,1770468639974,-169.79228934,0.00015173,2,"2026-02-07T12:50:39.974",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691155,1770468639983,-500.0,0.00015173,2,"2026-02-07T12:50:39.983",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691157,1770468639993,-500.0,0.00015173,2,"2026-02-07T12:50:39.993",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691159,1770468640003,-217.81806779,0.00015173,2,"2026-02-07T12:50:40.003",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691161,1770468640016,-500.0,0.00015173,2,"2026-02-07T12:50:40.016",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691162,1770468640025,-166.51358966,0.00015173,2,"2026-02-07T12:50:40.025",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691164,1770468640034,-500.89849545,0.00015173,2,"2026-02-07T12:50:40.034",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691167,1770468640043,-500.0,0.00015173,2,"2026-02-07T12:50:40.043",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691169,1770468640053,-500.0,0.00015173,2,"2026-02-07T12:50:40.053",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691171,1770468640063,-500.0,0.00015173,2,"2026-02-07T12:50:40.063",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691173,1770468640072,-500.0,0.00015173,2,"2026-02-07T12:50:40.072",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691174,1770468640083,-500.0,0.00015173,2,"2026-02-07T12:50:40.083",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691175,1770468640093,-500.0,0.00015173,2,"2026-02-07T12:50:40.093",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691176,1770468640104,-500.0,0.00015173,2,"2026-02-07T12:50:40.104",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691177,1770468640114,-640.0,0.00015173,2,"2026-02-07T12:50:40.114",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691178,1770468640123,-500.0,0.00015173,2,"2026-02-07T12:50:40.123",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691179,1770468640133,-500.0,0.00015173,2,"2026-02-07T12:50:40.133",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691180,1770468640144,-255.0,0.00015195,2,"2026-02-07T12:50:40.144",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691181,1770468640153,-159.49,0.00015209,2,"2026-02-07T12:50:40.153",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691182,1770468640163,-158.72,0.00015248,2,"2026-02-07T12:50:40.163",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691183,1770468640172,-402.1288535,0.00015309,2,"2026-02-07T12:50:40.172",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691184,1770468640181,-278.44758318,0.00015309,2,"2026-02-07T12:50:40.181",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691185,1770468640191,-500.0,0.00015309,2,"2026-02-07T12:50:40.191",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691186,1770468640202,-500.0,0.00015309,2,"2026-02-07T12:50:40.202",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691187,1770468640212,-500.0,0.00015309,2,"2026-02-07T12:50:40.212",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691188,1770468640223,-500.0,0.00015309,2,"2026-02-07T12:50:40.223",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691189,1770468640233,-566.40458967,0.00015309,2,"2026-02-07T12:50:40.233",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691190,1770468640243,-999.99,0.0001531,2,"2026-02-07T12:50:40.243",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691191,1770468640252,-150.99,0.0001531,2,"2026-02-07T12:50:40.252",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691192,1770468640262,-14411.87,0.0001531,2,"2026-02-07T12:50:40.262",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691193,1770468640272,-22352.3,0.0001531,2,"2026-02-07T12:50:40.272",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691194,1770468640283,-1610.39,0.0001531,2,"2026-02-07T12:50:40.283",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691195,1770468640294,-26702.96,0.0001531,2,"2026-02-07T12:50:40.294",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691196,1770468640304,-9999.99,0.0001531,2,"2026-02-07T12:50:40.304",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691197,1770468640314,-9999.99,0.0001531,2,"2026-02-07T12:50:40.314",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691198,1770468640323,-5326.57,0.0001531,2,"2026-02-07T12:50:40.323",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691199,1770468640333,-14612.94,0.0001531,2,"2026-02-07T12:50:40.333",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691200,1770468640342,-499.99,0.0001531,2,"2026-02-07T12:50:40.342",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691201,1770468640352,-438.39,0.0001531,2,"2026-02-07T12:50:40.352",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691202,1770468640361,-1554.0,0.0001531,2,"2026-02-07T12:50:40.361",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691203,1770468640373,-9999.99,0.0001531,2,"2026-02-07T12:50:40.373",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691204,1770468640382,-150.99,0.0001531,2,"2026-02-07T12:50:40.382",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691205,1770468640392,-9999.99,0.0001531,2,"2026-02-07T12:50:40.392",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691206,1770468640402,-4999.99,0.0001531,2,"2026-02-07T12:50:40.402",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691207,1770468640412,-299.99,0.0001531,2,"2026-02-07T12:50:40.412",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691208,1770468640423,-237.35,0.00015415,2,"2026-02-07T12:50:40.423",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691209,1770468640433,-150.0,0.00015497,2,"2026-02-07T12:50:40.433",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691210,1770468640444,-500.0,0.00015512,2,"2026-02-07T12:50:40.444",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691211,1770468640454,-422.55,0.00015602,2,"2026-02-07T12:50:40.454",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691212,1770468640463,-171.54,0.00015629,2,"2026-02-07T12:50:40.463",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691214,1770468640473,-237.35,0.00015689,2,"2026-02-07T12:50:40.473",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691216,1770468640482,-151.0,0.00015703,2,"2026-02-07T12:50:40.482",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691218,1770468640491,-3240.0,0.00015703,2,"2026-02-07T12:50:40.491",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691220,1770468640501,-159.49,0.00015711,2,"2026-02-07T12:50:40.501",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691222,1770468640510,-1000.0,0.00015721,2,"2026-02-07T12:50:40.510",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691224,1770468640520,-500.0,0.00015721,2,"2026-02-07T12:50:40.520",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691226,1770468640529,-500.0,0.00015721,2,"2026-02-07T12:50:40.529",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691228,1770468640539,-1000.0,0.00015721,2,"2026-02-07T12:50:40.539",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691230,1770468640548,-1000.0,0.00015721,2,"2026-02-07T12:50:40.548",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691232,1770468640557,-1000.0,0.00015721,2,"2026-02-07T12:50:40.557",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691234,1770468640566,-381.3557452,0.00015721,2,"2026-02-07T12:50:40.566",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691236,1770468640576,-619.67330521,0.00015721,2,"2026-02-07T12:50:40.576",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691238,1770468640585,-506.10959782,0.00015721,2,"2026-02-07T12:50:40.585",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691239,1770468640594,-305.61116112,0.00015721,2,"2026-02-07T12:50:40.594",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691240,1770468640603,-1000.0,0.00015721,2,"2026-02-07T12:50:40.603",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691241,1770468640612,-1000.0,0.00015721,2,"2026-02-07T12:50:40.612",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691242,1770468640621,-158.72,0.00015782,2,"2026-02-07T12:50:40.621",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691243,1770468640630,-2242.91870603,0.00015807,2,"2026-02-07T12:50:40.630",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691244,1770468640639,-1394.11,0.00015916,2,"2026-02-07T12:50:40.639",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691245,1770468640650,-237.38218695,0.00015963,2,"2026-02-07T12:50:40.650",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691246,1770468640658,-174.53,0.00016,2,"2026-02-07T12:50:40.658",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691247,1770468640667,-150.27588129,0.00016,2,"2026-02-07T12:50:40.667",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691248,1770468640676,-33304.9777,0.00016016,2,"2026-02-07T12:50:40.676",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691249,1770468640685,-1000.0,0.00016016,2,"2026-02-07T12:50:40.685",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691250,1770468640694,-2500.0,0.00016016,2,"2026-02-07T12:50:40.694",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691251,1770468640703,-500.0,0.0001606,2,"2026-02-07T12:50:40.703",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691252,1770468640712,-4857.05093308,0.000162,5,"2026-02-07T12:50:40.712",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691253,1770468640722,-159.49,0.00016213,2,"2026-02-07T12:50:40.722",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691254,1770468640731,-846.67999999,0.00016268,2,"2026-02-07T12:50:40.731",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691255,1770468640740,-184.19856458,0.00016268,2,"2026-02-07T12:50:40.740",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691256,1770468640749,-705.73103869,0.00016268,2,"2026-02-07T12:50:40.749",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691258,1770468640758,-1193.87683295,0.00016268,2,"2026-02-07T12:50:40.758",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691260,1770468640767,-721.01082613,0.00016268,2,"2026-02-07T12:50:40.767",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691262,1770468640776,-1500.6861044,0.00016268,2,"2026-02-07T12:50:40.776",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691264,1770468640785,-3258.0,0.00016297,2,"2026-02-07T12:50:40.785",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691266,1770468640794,-422.55,0.00016345,2,"2026-02-07T12:50:40.794",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691267,1770468640805,-174.61919141,0.00016363,2,"2026-02-07T12:50:40.805",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691268,1770468640815,-578.20924308,0.00016363,2,"2026-02-07T12:50:40.815",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691269,1770468640825,-209.40437684,0.00016363,2,"2026-02-07T12:50:40.825",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691270,1770468640835,-721.12765535,0.00016363,2,"2026-02-07T12:50:40.835",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691271,1770468640845,-322.6107,0.00016363,2,"2026-02-07T12:50:40.845",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691272,1770468640854,-796.58212374,0.00016368,2,"2026-02-07T12:50:40.854",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691273,1770468640863,-163.0,0.000164,2,"2026-02-07T12:50:40.863",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691274,1770468640874,-433.0,0.00016405,2,"2026-02-07T12:50:40.874",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691275,1770468640882,-217.15233878,0.00016418,2,"2026-02-07T12:50:40.882",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691276,1770468640892,-800.0,0.00016438,2,"2026-02-07T12:50:40.892",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691277,1770468640902,-225.18697532,0.00016473,2,"2026-02-07T12:50:40.902",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691278,1770468640911,-233.51889341,0.00016528,2,"2026-02-07T12:50:40.911",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691279,1770468640921,-242.15909246,0.00016583,2,"2026-02-07T12:50:40.921",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691280,1770468640930,-796.58212374,0.00016624,2,"2026-02-07T12:50:40.930",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691281,1770468640940,-251.11897888,0.00016638,2,"2026-02-07T12:50:40.940",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691282,1770468640950,-176.64678228,0.00016657,2,"2026-02-07T12:50:40.950",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691283,1770468640959,-260.4103811,0.00016693,2,"2026-02-07T12:50:40.959",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691284,1770468640969,-165.79,0.00016712,2,"2026-02-07T12:50:40.969",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691285,1770468640978,-159.49,0.00016715,2,"2026-02-07T12:50:40.978",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691286,1770468640987,-840.0,0.0001672,2,"2026-02-07T12:50:40.987",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691287,1770468640996,-163.0,0.0001672,2,"2026-02-07T12:50:40.996",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691288,1770468641006,-270.0455652,0.00016748,2,"2026-02-07T12:50:41.006",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691289,1770468641018,-14460.93709418,0.00016763,2,"2026-02-07T12:50:41.018",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691290,1770468641027,-500.0,0.00016773,2,"2026-02-07T12:50:41.027",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691291,1770468641037,-189.69160583,0.00016773,2,"2026-02-07T12:50:41.037",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691292,1770468641046,-160.144,0.00016773,2,"2026-02-07T12:50:41.046",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691293,1770468641057,-160.144,0.00016773,2,"2026-02-07T12:50:41.057",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691294,1770468641066,-160.16,0.00016773,2,"2026-02-07T12:50:41.066",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691295,1770468641075,-160.144,0.00016773,2,"2026-02-07T12:50:41.075",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691296,1770468641085,-160.144,0.00016773,2,"2026-02-07T12:50:41.085",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691297,1770468641094,-160.0,0.00016773,2,"2026-02-07T12:50:41.094",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691298,1770468641103,-160.144,0.00016773,2,"2026-02-07T12:50:41.103",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691299,1770468641112,-160.144,0.00016773,2,"2026-02-07T12:50:41.112",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691300,1770468641121,-160.144,0.00016773,2,"2026-02-07T12:50:41.121",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691301,1770468641130,-160.144,0.00016773,2,"2026-02-07T12:50:41.130",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691302,1770468641139,-160.144,0.00016773,2,"2026-02-07T12:50:41.139",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691303,1770468641150,-500.86071742,0.00016773,2,"2026-02-07T12:50:41.150",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691304,1770468641159,-501.03613157,0.00016773,2,"2026-02-07T12:50:41.159",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691305,1770468641169,-501.79374222,0.00016773,2,"2026-02-07T12:50:41.169",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691306,1770468641178,-504.97187876,0.00016773,2,"2026-02-07T12:50:41.178",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691307,1770468641189,-500.54678551,0.00016773,2,"2026-02-07T12:50:41.189",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691308,1770468641198,-500.6237443,0.00016773,2,"2026-02-07T12:50:41.198",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691309,1770468641208,-501.52124127,0.00016773,2,"2026-02-07T12:50:41.208",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691310,1770468641217,-501.16814505,0.00016773,2,"2026-02-07T12:50:41.217",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691311,1770468641227,-501.17265421,0.00016773,2,"2026-02-07T12:50:41.227",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691312,1770468641236,-502.0240799,0.00016773,2,"2026-02-07T12:50:41.236",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691313,1770468641246,-500.0,0.00016773,2,"2026-02-07T12:50:41.246",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691314,1770468641255,-501.62253094,0.00016773,2,"2026-02-07T12:50:41.255",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691315,1770468641264,-501.23769089,0.00016773,2,"2026-02-07T12:50:41.264",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691316,1770468641274,-280.03725112,0.00016803,2,"2026-02-07T12:50:41.274",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691317,1770468641283,-869.6,0.00016803,2,"2026-02-07T12:50:41.283",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691318,1770468641293,-3381.0,0.00016858,2,"2026-02-07T12:50:41.293",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691319,1770468641303,-290.39862941,0.00016858,2,"2026-02-07T12:50:41.303",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691320,1770468641313,-151.0,0.0001686,2,"2026-02-07T12:50:41.313",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691321,1770468641322,-3254.0,0.00016863,2,"2026-02-07T12:50:41.322",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691322,1770468641332,-6584.0,0.00016863,2,"2026-02-07T12:50:41.332",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691323,1770468641342,-2486.99,0.00016863,2,"2026-02-07T12:50:41.342",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691324,1770468641352,-796.58212374,0.00016879,2,"2026-02-07T12:50:41.352",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691325,1770468641362,-14460.93709415,0.00016889,2,"2026-02-07T12:50:41.362",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691326,1770468641371,-12825.0,0.000169,2,"2026-02-07T12:50:41.371",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691327,1770468641381,-1356.7717126,0.00016906,2,"2026-02-07T12:50:41.381",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691328,1770468641390,-181.08010149,0.00016911,2,"2026-02-07T12:50:41.390",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691329,1770468641402,-301.1433787,0.00016913,2,"2026-02-07T12:50:41.402",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691330,1770468641411,-177.7,0.00016927,2,"2026-02-07T12:50:41.411",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691331,1770468641421,-1045.8752859,0.00016983,2,"2026-02-07T12:50:41.421",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691332,1770468641430,-813.8304773,0.00016983,2,"2026-02-07T12:50:41.430",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691333,1770468641440,-151.0,0.00016997,2,"2026-02-07T12:50:41.440",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691334,1770468641450,-500.0,0.00017,2,"2026-02-07T12:50:41.450",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691335,1770468641459,-633911.69810731,0.00017,2,"2026-02-07T12:50:41.459",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691336,1770468641468,-2000.0,0.00017,2,"2026-02-07T12:50:41.468",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691337,1770468641477,-200.0,0.00017,2,"2026-02-07T12:50:41.477",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691338,1770468641486,-151.0,0.00017,2,"2026-02-07T12:50:41.486",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691339,1770468641495,-152.384454,0.00017,2,"2026-02-07T12:50:41.495",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691340,1770468641504,-151.0,0.00017,2,"2026-02-07T12:50:41.504",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691341,1770468641513,-14460.93709415,0.00017016,2,"2026-02-07T12:50:41.513",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691342,1770468641522,-163.0,0.0001704,2,"2026-02-07T12:50:41.522",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691343,1770468641532,-840.0,0.0001704,2,"2026-02-07T12:50:41.532",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691344,1770468641541,-163.0,0.0001704,2,"2026-02-07T12:50:41.541",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691345,1770468641550,-163.0,0.0001704,2,"2026-02-07T12:50:41.550",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691346,1770468641559,-860.0,0.0001704,2,"2026-02-07T12:50:41.559",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691347,1770468641569,-869.6,0.00017077,2,"2026-02-07T12:50:41.569",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691348,1770468641578,-422.55,0.00017088,2,"2026-02-07T12:50:41.578",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691349,1770468641587,-796.58212374,0.00017134,2,"2026-02-07T12:50:41.587",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691350,1770468641596,-14460.93709415,0.00017142,2,"2026-02-07T12:50:41.596",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691351,1770468641606,-150.0,0.00017148,2,"2026-02-07T12:50:41.606",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691352,1770468641615,-1287.64763618,0.0001717,2,"2026-02-07T12:50:41.615",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691353,1770468641624,-200.0,0.0001717,2,"2026-02-07T12:50:41.624",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691354,1770468641633,-990.0,0.000172,2,"2026-02-07T12:50:41.633",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691355,1770468641643,-200.0,0.00017212,2,"2026-02-07T12:50:41.643",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691356,1770468641653,-159.49,0.00017217,2,"2026-02-07T12:50:41.653",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691357,1770468641662,-2000.0,0.0001722,2,"2026-02-07T12:50:41.662",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691358,1770468641671,-14460.93709415,0.00017268,2,"2026-02-07T12:50:41.671",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691359,1770468641680,-150.0,0.00017274,2,"2026-02-07T12:50:41.680",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691360,1770468641689,-150.125,0.00017274,2,"2026-02-07T12:50:41.689",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691361,1770468641699,-150.0,0.00017274,2,"2026-02-07T12:50:41.699",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691362,1770468641708,-150.0,0.00017274,2,"2026-02-07T12:50:41.708",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691363,1770468641717,-150.203,0.00017274,2,"2026-02-07T12:50:41.717",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691364,1770468641726,-151.0,0.00017274,2,"2026-02-07T12:50:41.726",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691365,1770468641736,-2942.467,0.00017297,2,"2026-02-07T12:50:41.736",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691366,1770468641745,-229.064,0.00017297,2,"2026-02-07T12:50:41.745",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691367,1770468641755,-743.15006395,0.00017321,2,"2026-02-07T12:50:41.755",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691368,1770468641764,-200.0,0.00017342,2,"2026-02-07T12:50:41.764",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691369,1770468641773,-451.34,0.0001735,2,"2026-02-07T12:50:41.773",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691370,1770468641782,-796.58212374,0.00017389,2,"2026-02-07T12:50:41.782",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691371,1770468641791,-14460.93709415,0.00017395,2,"2026-02-07T12:50:41.791",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691372,1770468641800,-1685.0,0.000174,2,"2026-02-07T12:50:41.800",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691373,1770468641809,-1500.0,0.000174,2,"2026-02-07T12:50:41.809",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691374,1770468641818,-311.0,0.000174,2,"2026-02-07T12:50:41.818",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691375,1770468641827,-1500.0,0.000174,2,"2026-02-07T12:50:41.827",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691376,1770468641836,-206.0,0.000174,2,"2026-02-07T12:50:41.836",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691377,1770468641846,-611.0,0.000174,2,"2026-02-07T12:50:41.846",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691378,1770468641855,-233.36632,0.00017409,2,"2026-02-07T12:50:41.855",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691379,1770468641864,-181.5901247,0.00017409,2,"2026-02-07T12:50:41.864",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691380,1770468641874,-187.78006525,0.00017459,2,"2026-02-07T12:50:41.874",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691381,1770468641884,-1500.0,0.000175,2,"2026-02-07T12:50:41.884",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691382,1770468641893,-200.0,0.00017515,2,"2026-02-07T12:50:41.893",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691383,1770468641903,-14460.93709415,0.00017521,2,"2026-02-07T12:50:41.903",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691384,1770468641912,-235.36,0.00017563,2,"2026-02-07T12:50:41.912",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691385,1770468641922,-151.0,0.00017564,2,"2026-02-07T12:50:41.922",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691386,1770468641931,-1500.0,0.000176,2,"2026-02-07T12:50:41.931",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691387,1770468641940,-1188.18820231,0.0001764,2,"2026-02-07T12:50:41.940",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691388,1770468641949,-796.58212374,0.00017645,2,"2026-02-07T12:50:41.949",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691389,1770468641959,-14460.93709415,0.00017647,2,"2026-02-07T12:50:41.959",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691390,1770468641969,-453.527216,0.00017667,7,"2026-02-07T12:50:41.969",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691391,1770468641978,-163.0,0.0001768,2,"2026-02-07T12:50:41.978",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691392,1770468641988,-163.0,0.0001768,2,"2026-02-07T12:50:41.988",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691393,1770468641997,-163.0,0.0001768,2,"2026-02-07T12:50:41.997",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691394,1770468642007,-1394.11,0.00017685,2,"2026-02-07T12:50:42.007",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691395,1770468642019,-200.0,0.0001769,2,"2026-02-07T12:50:42.019",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691396,1770468642028,-477.38783632,0.000177,2,"2026-02-07T12:50:42.028",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691398,1770468642038,-783.19290883,0.000177,2,"2026-02-07T12:50:42.038",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691399,1770468642047,-5530.0,0.000177,3,"2026-02-07T12:50:42.047",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691400,1770468642057,-159.49,0.00017719,2,"2026-02-07T12:50:42.057",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691401,1770468642066,-484.42085053,0.00017728,2,"2026-02-07T12:50:42.066",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691402,1770468642075,-334.5472959,0.00017732,2,"2026-02-07T12:50:42.075",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691403,1770468642086,-178.24,0.00017757,2,"2026-02-07T12:50:42.086",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691404,1770468642095,-200.0,0.00017774,2,"2026-02-07T12:50:42.095",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691405,1770468642104,-1669.05388883,0.00017799,2,"2026-02-07T12:50:42.104",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691406,1770468642113,-477.38783632,0.000178,2,"2026-02-07T12:50:42.113",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691407,1770468642122,-203.91426758,0.00017808,2,"2026-02-07T12:50:42.122",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691408,1770468642131,-250.0,0.00017808,10,"2026-02-07T12:50:42.131",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691409,1770468642140,-250.0,0.00017808,10,"2026-02-07T12:50:42.140",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691410,1770468642150,-250.0,0.00017808,10,"2026-02-07T12:50:42.150",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691411,1770468642159,-250.0,0.00017808,10,"2026-02-07T12:50:42.159",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691412,1770468642168,-250.0,0.00017808,10,"2026-02-07T12:50:42.168",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691413,1770468642178,-250.0,0.00017808,10,"2026-02-07T12:50:42.178",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691414,1770468642187,-250.0,0.00017808,10,"2026-02-07T12:50:42.187",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691415,1770468642196,-250.000003,0.00017808,10,"2026-02-07T12:50:42.196",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691416,1770468642205,-422.55,0.00017831,2,"2026-02-07T12:50:42.205",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691417,1770468642214,-362.15,0.00017889,2,"2026-02-07T12:50:42.214",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691418,1770468642224,-2437.0459,0.0001789,2,"2026-02-07T12:50:42.224",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691419,1770468642233,-500.0,0.000179,2,"2026-02-07T12:50:42.233",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691420,1770468642242,-477.38783632,0.000179,2,"2026-02-07T12:50:42.242",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691421,1770468642251,-9263.89162409,0.000179,3,"2026-02-07T12:50:42.251",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691422,1770468642261,-796.58212374,0.000179,2,"2026-02-07T12:50:42.261",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691423,1770468642270,-728.178456,0.000179,2,"2026-02-07T12:50:42.270",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691424,1770468642279,-474.61380548,0.000179,2,"2026-02-07T12:50:42.279",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691425,1770468642289,-3492.98138414,0.000179,2,"2026-02-07T12:50:42.289",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691426,1770468642299,-12066.72608614,0.000179,2,"2026-02-07T12:50:42.299",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691427,1770468642308,-500.0,0.000179,2,"2026-02-07T12:50:42.308",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691428,1770468642317,-500.0,0.000179,2,"2026-02-07T12:50:42.317",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691430,1770468642326,-500.0,0.000179,2,"2026-02-07T12:50:42.326",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691431,1770468642336,-500.0,0.000179,2,"2026-02-07T12:50:42.336",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691432,1770468642345,-500.0,0.000179,2,"2026-02-07T12:50:42.345",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691433,1770468642355,-500.0,0.000179,2,"2026-02-07T12:50:42.355",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691434,1770468642364,-500.0,0.000179,2,"2026-02-07T12:50:42.364",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691435,1770468642373,-444.30041557,0.000179,2,"2026-02-07T12:50:42.373",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691436,1770468642382,-150.0,0.00017973,2,"2026-02-07T12:50:42.382",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691437,1770468642393,-150.0,0.00017973,2,"2026-02-07T12:50:42.393",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691438,1770468642402,-200.0,0.00017984,2,"2026-02-07T12:50:42.402",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691439,1770468642411,-111593.37077307,0.0001799,3,"2026-02-07T12:50:42.411",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691440,1770468642420,-151.0,0.00017997,2,"2026-02-07T12:50:42.420",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691441,1770468642430,-300.0,0.00017999,2,"2026-02-07T12:50:42.430",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691443,1770468642439,-666.0,0.00017999,2,"2026-02-07T12:50:42.439",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691444,1770468642448,-161.0,0.00018,2,"2026-02-07T12:50:42.448",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691445,1770468642457,-478862.55990709,0.00018,2,"2026-02-07T12:50:42.457",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691447,1770468642581,-500.0,0.00018,2,"2026-02-07T12:50:42.581",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691448,1770468642592,-347.32,0.00018,2,"2026-02-07T12:50:42.592",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691449,1770468642603,-722.39378934,0.00018,2,"2026-02-07T12:50:42.603",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691450,1770468642618,-69999.99999994,0.00018,2,"2026-02-07T12:50:42.618",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691451,1770468642732,-326499.05023962,0.00018,2,"2026-02-07T12:50:42.732",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691452,1770468642743,-697.0,0.00018,2,"2026-02-07T12:50:42.743",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691453,1770468642755,-3500.0,0.00018,2,"2026-02-07T12:50:42.755",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691454,1770468642768,-4140.0629106,0.00018,2,"2026-02-07T12:50:42.768",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691455,1770468642780,-1902.07,0.00018,2,"2026-02-07T12:50:42.780",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691456,1770468642791,-398.3001991,0.00018,2,"2026-02-07T12:50:42.791",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691457,1770468642804,-461.26733746,0.00018,2,"2026-02-07T12:50:42.804",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691458,1770468642816,-7633.13592568,0.00018,2,"2026-02-07T12:50:42.816",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691459,1770468642827,-5717.07531757,0.00018,2,"2026-02-07T12:50:42.827",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691460,1770468642838,-1819.1209591,0.00018,2,"2026-02-07T12:50:42.838",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691462,1770468642850,-383.48562133,0.00018,2,"2026-02-07T12:50:42.850",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691464,1770468644435,-280.81358606,0.00017774,2,"2026-02-07T12:50:44.435",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691465,1770468644489,-6977.9,0.00017774,2,"2026-02-07T12:50:44.489",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691466,1770468644501,-255.75759708,0.00017774,2,"2026-02-07T12:50:44.501",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691467,1770468644512,-6946.46591101,0.00017774,2,"2026-02-07T12:50:44.512",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691468,1770468644521,-407174.91796978,0.00018,2,"2026-02-07T12:50:44.521",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691474,1770468646064,-7564.41839419,0.00018,2,"2026-02-07T12:50:46.064",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691475,1770468646118,-632.35968347,0.00018,2,"2026-02-07T12:50:46.118",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691480,1770468729103,152.0,0.000147,3,"2026-02-07T12:52:09.103",0.00044165000000000003,95.16,0.9891194128571389,5445657735.413971]
[404691497,1770469518680,5530.0,0.00015,3,"2026-02-07T13:05:18.680",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691499,1770469550072,5530.0,0.00015,3,"2026-02-07T13:05:50.072",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691504,1770469581935,5530.0,0.000148,3,"2026-02-07T13:06:21.935",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691506,1770469613246,1765.0,0.000148,3,"2026-02-07T13:06:53.246",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691508,1770469769535,5530.0,0.00015,5,"2026-02-07T13:09:29.535",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691514,1770469832240,-2364.61060515,0.000142,2,"2026-02-07T13:10:32.240",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691515,1770469832403,-5.52299675,0.000142,2,"2026-02-07T13:10:32.403",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691516,1770469832415,-267.0,0.000142,2,"2026-02-07T13:10:32.415",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691517,1770469832425,-120.90700325,0.00014221,2,"2026-02-07T13:10:32.425",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691521,1770469838230,-479.09299675,0.00014221,2,"2026-02-07T13:10:38.230",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691522,1770469838239,-195.0,0.00014221,2,"2026-02-07T13:10:38.239",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691523,1770469838249,-300.0,0.00014243,2,"2026-02-07T13:10:38.249",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691524,1770469838258,-2500.0,0.00014243,2,"2026-02-07T13:10:38.258",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691525,1770469838267,-600.0,0.00014266,2,"2026-02-07T13:10:38.267",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691526,1770469838277,-195.0,0.00014266,2,"2026-02-07T13:10:38.277",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691527,1770469838286,-300.0,0.00014285,2,"2026-02-07T13:10:38.286",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691528,1770469838296,-1820948.5409076,0.00014299,2,"2026-02-07T13:10:38.296",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691529,1770469838307,-138456.99999999,0.00014299,2,"2026-02-07T13:10:38.307",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691530,1770469838319,-1341.69773257,0.00014299,2,"2026-02-07T13:10:38.319",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691531,1770469838333,-1260.0,0.00014299,2,"2026-02-07T13:10:38.333",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691532,1770469838344,-887.59089991,0.00014299,2,"2026-02-07T13:10:38.344",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691536,1770469840500,-1392.10538075,0.00014299,2,"2026-02-07T13:10:40.500",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691537,1770469840511,-420.70797009,0.00014299,2,"2026-02-07T13:10:40.511",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691538,1770469840523,-522.65137477,0.00014299,2,"2026-02-07T13:10:40.523",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691539,1770469840533,-7460.579175,0.00014299,2,"2026-02-07T13:10:40.533",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691540,1770469840557,-412.8989822,0.00014299,2,"2026-02-07T13:10:40.557",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691542,1770469844983,-614.69000001,0.00014299,2,"2026-02-07T13:10:44.983",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691543,1770469845038,-4836.39637721,0.00014299,2,"2026-02-07T13:10:45.038",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691544,1770469845123,-201725.97984111,0.00014299,2,"2026-02-07T13:10:45.123",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691549,1770469846286,-3592.0,0.00014299,2,"2026-02-07T13:10:46.286",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691573,1770470271962,400.0,0.000136,4,"2026-02-07T13:17:51.962",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691574,1770470274087,800.0,0.000137,5,"2026-02-07T13:17:54.087",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691575,1770470276185,1200.0,0.000138,5,"2026-02-07T13:17:56.185",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691576,1770470278283,1600.0,0.000139,5,"2026-02-07T13:17:58.283",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691577,1770470280380,2000.0,0.000149,5,"2026-02-07T13:18:00.380",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691579,1770470626341,-150.0,0.00010513,2,"2026-02-07T13:23:46.341",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691580,1770470627457,-32.63,0.00010513,2,"2026-02-07T13:23:47.457",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691582,1770470684686,-150.0,0.00011233,2,"2026-02-07T13:24:44.686",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691583,1770470759114,643.55067248,8e-05,2,"2026-02-07T13:25:59.114",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691605,1770471031439,-1465.96,0.00011233,2,"2026-02-07T13:30:31.439",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691606,1770471031449,-250.0,0.00011233,2,"2026-02-07T13:30:31.449",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691607,1770471031458,-215.47592063,0.00011233,2,"2026-02-07T13:30:31.458",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691608,1770471031497,-26.52407937,0.00011233,2,"2026-02-07T13:30:31.497",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691609,1770471031506,-195.0,0.00011316,2,"2026-02-07T13:30:31.506",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691610,1770471031516,-1765.91325658,0.00011498,2,"2026-02-07T13:30:31.516",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691611,1770471031526,-1200.0,0.0001201,2,"2026-02-07T13:30:31.526",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691612,1770471031536,-300.0,0.0001201,2,"2026-02-07T13:30:31.536",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691613,1770471031547,-152.0,0.0001201,2,"2026-02-07T13:30:31.547",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691614,1770471031558,-166.66,0.00012072,2,"2026-02-07T13:30:31.558",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691615,1770471031568,-426.0,0.00012166,2,"2026-02-07T13:30:31.568",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691616,1770471031578,-166.66,0.00012326,2,"2026-02-07T13:30:31.578",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691617,1770471031588,-150.0,0.00012355,2,"2026-02-07T13:30:31.588",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691618,1770471031599,-195.0,0.00012356,2,"2026-02-07T13:30:31.599",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691619,1770471031609,-300.0,0.00012356,2,"2026-02-07T13:30:31.609",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691621,1770471031619,-195.0,0.00012356,2,"2026-02-07T13:30:31.619",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691623,1770471031628,-250.0,0.00012356,2,"2026-02-07T13:30:31.628",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691625,1770471031637,-195.0,0.00012356,2,"2026-02-07T13:30:31.637",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691627,1770471031646,-250.0,0.00012356,2,"2026-02-07T13:30:31.646",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691629,1770471031655,-2040.1409985,0.00012567,2,"2026-02-07T13:30:31.655",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691631,1770471031668,-3794.84900764,0.00012567,2,"2026-02-07T13:30:31.668",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691632,1770471031678,-1014.31929586,0.00012567,2,"2026-02-07T13:30:31.678",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691633,1770471037405,-1062.217631,0.00012567,2,"2026-02-07T13:30:37.405",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691634,1770471037416,-166.66,0.0001258,2,"2026-02-07T13:30:37.416",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691635,1770471037425,-896.0,0.0001263,2,"2026-02-07T13:30:37.425",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691636,1770471037436,-146.850369,0.00012834,2,"2026-02-07T13:30:37.436",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691637,1770471037448,-19.809631,0.00012834,2,"2026-02-07T13:30:37.448",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691638,1770471037457,-200.0,0.00012868,2,"2026-02-07T13:30:37.457",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691639,1770471037466,-166.66,0.00013088,2,"2026-02-07T13:30:37.466",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691640,1770471037475,-1765.91325658,0.00013092,2,"2026-02-07T13:30:37.475",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691641,1770471037484,-150.82,0.00013117,2,"2026-02-07T13:30:37.484",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691642,1770471037494,-1115.29,0.00013175,2,"2026-02-07T13:30:37.494",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691643,1770471037503,-1680.0,0.00013211,2,"2026-02-07T13:30:37.503",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691644,1770471037512,-217.26,0.0001324,2,"2026-02-07T13:30:37.512",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691645,1770471037522,-306.43,0.0001327,2,"2026-02-07T13:30:37.522",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691646,1770471037531,-166.66,0.00013277,2,"2026-02-07T13:30:37.531",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691647,1770471037541,-166.66,0.00013342,2,"2026-02-07T13:30:37.541",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691648,1770471037550,-500.0,0.00013431,2,"2026-02-07T13:30:37.550",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691649,1770471037559,-500.0,0.00013431,2,"2026-02-07T13:30:37.559",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691650,1770471037568,-500.0,0.00013431,2,"2026-02-07T13:30:37.568",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691651,1770471037578,-500.0,0.00013431,2,"2026-02-07T13:30:37.578",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691652,1770471037587,-500.0,0.00013431,2,"2026-02-07T13:30:37.587",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691653,1770471037597,-500.0,0.00013431,2,"2026-02-07T13:30:37.597",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691654,1770471037606,-500.0,0.00013431,2,"2026-02-07T13:30:37.606",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691655,1770471037615,-500.0,0.00013431,2,"2026-02-07T13:30:37.615",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691656,1770471037624,-500.0,0.00013431,2,"2026-02-07T13:30:37.624",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691657,1770471037634,-500.0,0.00013431,2,"2026-02-07T13:30:37.634",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691658,1770471037643,-500.0,0.00013431,2,"2026-02-07T13:30:37.643",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691659,1770471037652,-500.0,0.00013431,2,"2026-02-07T13:30:37.652",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691660,1770471037662,-500.0,0.00013431,2,"2026-02-07T13:30:37.662",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691661,1770471037672,-151.0,0.00013431,2,"2026-02-07T13:30:37.672",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691662,1770471037681,-200.0,0.00013431,2,"2026-02-07T13:30:37.681",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691663,1770471037690,-151.0,0.00013431,2,"2026-02-07T13:30:37.690",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691664,1770471037699,-200.0,0.00013431,2,"2026-02-07T13:30:37.699",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691665,1770471037709,-151.0,0.00013431,2,"2026-02-07T13:30:37.709",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691666,1770471037717,-151.0,0.00013431,2,"2026-02-07T13:30:37.717",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691667,1770471037726,-151.0,0.00013431,2,"2026-02-07T13:30:37.726",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691668,1770471037734,-151.0,0.00013431,2,"2026-02-07T13:30:37.734",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691669,1770471037743,-151.0,0.00013431,2,"2026-02-07T13:30:37.743",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691670,1770471037752,-151.0,0.00013431,2,"2026-02-07T13:30:37.752",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691671,1770471037761,-151.0,0.00013431,2,"2026-02-07T13:30:37.761",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691672,1770471037773,-151.0,0.00013431,2,"2026-02-07T13:30:37.773",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691673,1770471037782,-151.0,0.00013431,2,"2026-02-07T13:30:37.782",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691674,1770471037791,-151.0,0.00013431,2,"2026-02-07T13:30:37.791",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691675,1770471037802,-151.0,0.00013431,2,"2026-02-07T13:30:37.802",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691676,1770471037815,-151.0,0.00013431,2,"2026-02-07T13:30:37.815",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691677,1770471037824,-151.0,0.00013431,2,"2026-02-07T13:30:37.824",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691678,1770471037833,-151.0,0.00013431,2,"2026-02-07T13:30:37.833",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691679,1770471037845,-151.0,0.00013431,2,"2026-02-07T13:30:37.845",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691680,1770471037854,-151.0,0.00013431,2,"2026-02-07T13:30:37.854",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691681,1770471037864,-151.0,0.00013431,2,"2026-02-07T13:30:37.864",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691682,1770471037873,-151.0,0.00013431,2,"2026-02-07T13:30:37.873",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691683,1770471037883,-500.0,0.00013431,2,"2026-02-07T13:30:37.883",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691684,1770471037892,-500.0,0.00013431,2,"2026-02-07T13:30:37.892",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691685,1770471037903,-500.0,0.00013431,2,"2026-02-07T13:30:37.903",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691686,1770471037913,-500.0,0.00013431,2,"2026-02-07T13:30:37.913",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691687,1770471037923,-500.0,0.00013431,2,"2026-02-07T13:30:37.923",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691688,1770471037932,-500.0,0.00013431,2,"2026-02-07T13:30:37.932",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691689,1770471037943,-500.0,0.00013431,2,"2026-02-07T13:30:37.943",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691690,1770471037952,-500.0,0.00013431,2,"2026-02-07T13:30:37.952",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691691,1770471037961,-500.0,0.00013431,2,"2026-02-07T13:30:37.961",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691692,1770471037970,-500.0,0.00013431,2,"2026-02-07T13:30:37.970",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691693,1770471037979,-500.0,0.00013431,2,"2026-02-07T13:30:37.979",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691694,1770471037987,-151.0,0.00013431,2,"2026-02-07T13:30:37.987",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691695,1770471037997,-151.0,0.00013431,2,"2026-02-07T13:30:37.997",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691696,1770471038006,-151.0,0.00013431,2,"2026-02-07T13:30:38.006",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691697,1770471038015,-151.0,0.00013431,2,"2026-02-07T13:30:38.015",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691698,1770471038023,-151.0,0.00013431,2,"2026-02-07T13:30:38.023",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691699,1770471038032,-151.0,0.00013431,2,"2026-02-07T13:30:38.032",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691700,1770471038041,-151.0,0.00013431,2,"2026-02-07T13:30:38.041",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691701,1770471038051,-151.0,0.00013431,2,"2026-02-07T13:30:38.051",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691702,1770471038060,-151.0,0.00013431,2,"2026-02-07T13:30:38.060",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691703,1770471038068,-151.0,0.00013431,2,"2026-02-07T13:30:38.068",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691704,1770471038078,-200.13575866,0.00013431,2,"2026-02-07T13:30:38.078",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691705,1770471038087,-500.0,0.00013431,2,"2026-02-07T13:30:38.087",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691706,1770471038096,-300.0,0.00013438,2,"2026-02-07T13:30:38.096",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691707,1770471038105,-8187.85,0.00013439,2,"2026-02-07T13:30:38.105",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691708,1770471038115,-255.0,0.00013442,2,"2026-02-07T13:30:38.115",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691709,1770471038124,-3353.79,0.00013519,2,"2026-02-07T13:30:38.124",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691710,1770471038133,-500.0,0.00013705,2,"2026-02-07T13:30:38.133",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691711,1770471038143,-166.66,0.00013716,2,"2026-02-07T13:30:38.143",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691712,1770471038153,-222.77,0.000138,2,"2026-02-07T13:30:38.153",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691713,1770471038162,-500.0,0.000139,2,"2026-02-07T13:30:38.162",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691714,1770471038172,-500.0,0.00013979,2,"2026-02-07T13:30:38.172",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691715,1770471038181,-200.0,0.00013979,2,"2026-02-07T13:30:38.181",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691716,1770471038191,-200.0,0.00013979,2,"2026-02-07T13:30:38.191",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691717,1770471038201,-511.92394536,0.00013979,2,"2026-02-07T13:30:38.201",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691718,1770471038210,-500.0,0.00014013,2,"2026-02-07T13:30:38.210",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691719,1770471038220,-150.0,0.00014013,2,"2026-02-07T13:30:38.220",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691720,1770471038229,-500.0,0.00014013,2,"2026-02-07T13:30:38.229",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691721,1770471038239,-150.41052194,0.00014013,2,"2026-02-07T13:30:38.239",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691722,1770471038248,-150.0,0.00014013,2,"2026-02-07T13:30:38.248",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691723,1770471038257,-150.0,0.00014013,2,"2026-02-07T13:30:38.257",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691724,1770471038267,-352.96267049,0.00014068,2,"2026-02-07T13:30:38.267",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691725,1770471038276,-500.0,0.00014068,2,"2026-02-07T13:30:38.276",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691726,1770471038286,-156.74412861,0.00014068,2,"2026-02-07T13:30:38.286",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691727,1770471038295,-150.0,0.00014068,2,"2026-02-07T13:30:38.295",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691728,1770471038305,-1440.53628294,0.00014095,2,"2026-02-07T13:30:38.305",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691729,1770471038314,-500.0,0.00014123,2,"2026-02-07T13:30:38.314",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691730,1770471038323,-179.62943936,0.00014123,2,"2026-02-07T13:30:38.323",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691731,1770471038333,-166.66,0.00014154,2,"2026-02-07T13:30:38.333",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691732,1770471038342,-500.0,0.00014177,2,"2026-02-07T13:30:38.342",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691733,1770471038350,-1564.94,0.00014178,2,"2026-02-07T13:30:38.350",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691734,1770471038359,-500.0,0.00014194,2,"2026-02-07T13:30:38.359",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691735,1770471038368,-500.0,0.00014194,2,"2026-02-07T13:30:38.368",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691736,1770471038378,-500.0,0.00014194,2,"2026-02-07T13:30:38.378",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691737,1770471038387,-500.0,0.00014194,2,"2026-02-07T13:30:38.387",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691738,1770471038396,-500.0,0.00014194,2,"2026-02-07T13:30:38.396",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691739,1770471038405,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.405",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691740,1770471038415,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.415",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691741,1770471038425,-500.0,0.00014194,2,"2026-02-07T13:30:38.425",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691742,1770471038434,-500.0,0.00014194,2,"2026-02-07T13:30:38.434",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691743,1770471038443,-500.0,0.00014194,2,"2026-02-07T13:30:38.443",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691744,1770471038452,-500.0,0.00014194,2,"2026-02-07T13:30:38.452",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691745,1770471038461,-500.0,0.00014194,2,"2026-02-07T13:30:38.461",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691746,1770471038471,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.471",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691747,1770471038480,-315.47510582,0.00014194,2,"2026-02-07T13:30:38.480",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691748,1770471038489,-500.0,0.00014194,2,"2026-02-07T13:30:38.489",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691749,1770471038499,-500.0,0.00014194,2,"2026-02-07T13:30:38.499",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691750,1770471038509,-401.10971124,0.00014194,2,"2026-02-07T13:30:38.509",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691751,1770471038518,-204.15306279,0.00014194,2,"2026-02-07T13:30:38.518",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691752,1770471038528,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.528",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691753,1770471038537,-500.0,0.00014194,2,"2026-02-07T13:30:38.537",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691754,1770471038546,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.546",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691755,1770471038741,-500.0,0.00014194,2,"2026-02-07T13:30:38.741",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691756,1770471038751,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.751",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691757,1770471038761,-235.44473419,0.00014194,2,"2026-02-07T13:30:38.761",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691758,1770471038773,-563.67560304,0.00014194,2,"2026-02-07T13:30:38.773",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691759,1770471038782,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.782",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691760,1770471038792,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.792",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691761,1770471038801,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.801",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691762,1770471038812,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.812",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691763,1770471038821,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.821",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691764,1770471038831,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.831",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691765,1770471038840,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.840",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691766,1770471038851,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.851",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691767,1770471038860,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.860",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691768,1770471038869,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.869",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691769,1770471038879,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.879",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691770,1770471038889,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.889",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691771,1770471038899,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.899",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691772,1770471038908,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.908",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691773,1770471038918,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.918",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691774,1770471038927,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.927",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691775,1770471038936,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.936",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691776,1770471038946,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.946",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691777,1770471038955,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.955",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691778,1770471038964,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.964",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691779,1770471038974,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.974",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691780,1770471038983,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.983",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691781,1770471038993,-883.90904139,0.00014194,2,"2026-02-07T13:30:38.993",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691782,1770471039003,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.003",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691783,1770471039013,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.013",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691784,1770471039023,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.023",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691785,1770471039033,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.033",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691786,1770471039043,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.043",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691787,1770471039053,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.053",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691788,1770471039063,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.063",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691789,1770471039073,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.073",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691790,1770471039083,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.083",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691791,1770471039092,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.092",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691792,1770471039101,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.101",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691793,1770471039110,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.110",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691794,1770471039120,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.120",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691795,1770471039129,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.129",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691796,1770471039138,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.138",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691797,1770471039148,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.148",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691798,1770471039157,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.157",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691799,1770471039167,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.167",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691800,1770471039176,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.176",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691801,1770471039186,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.186",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691802,1770471039196,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.196",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691803,1770471039206,-883.90904139,0.00014194,2,"2026-02-07T13:30:39.206",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691804,1770471039216,-2500.0,0.00014197,2,"2026-02-07T13:30:39.216",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691805,1770471039225,-561.17,0.00014197,2,"2026-02-07T13:30:39.225",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691806,1770471039234,-33304.9777,0.00014198,2,"2026-02-07T13:30:39.234",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691807,1770471039244,-238.69663313,0.00014199,2,"2026-02-07T13:30:39.244",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691808,1770471039253,-177.55156371,0.00014199,2,"2026-02-07T13:30:39.253",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691809,1770471039262,-169.42023236,0.00014199,2,"2026-02-07T13:30:39.262",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691810,1770471039271,-500.0,0.00014232,2,"2026-02-07T13:30:39.271",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691811,1770471039281,-500.0,0.00014287,2,"2026-02-07T13:30:39.281",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691812,1770471039290,-500.0,0.00014297,2,"2026-02-07T13:30:39.290",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691813,1770471039301,-500.0,0.00014297,2,"2026-02-07T13:30:39.301",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691814,1770471039311,-666.0,0.00014297,2,"2026-02-07T13:30:39.311",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691815,1770471039321,-322.28885817,0.00014298,2,"2026-02-07T13:30:39.321",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691816,1770471039330,-500.0,0.00014298,2,"2026-02-07T13:30:39.330",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691817,1770471039338,-178.81113549,0.00014298,2,"2026-02-07T13:30:39.338",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691818,1770471039348,-500.0,0.00014298,2,"2026-02-07T13:30:39.348",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691819,1770471039357,-500.0,0.00014298,2,"2026-02-07T13:30:39.357",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691820,1770471039366,-295.07674716,0.00014298,2,"2026-02-07T13:30:39.366",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691821,1770471039377,-500.0,0.00014298,2,"2026-02-07T13:30:39.377",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691822,1770471039387,-500.0,0.00014298,2,"2026-02-07T13:30:39.387",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691823,1770471039399,-500.0,0.00014298,2,"2026-02-07T13:30:39.399",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691824,1770471039407,-333.14371564,0.00014298,2,"2026-02-07T13:30:39.407",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691825,1770471039417,-500.0,0.00014298,2,"2026-02-07T13:30:39.417",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691826,1770471039425,-500.0,0.00014298,2,"2026-02-07T13:30:39.425",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691827,1770471039434,-500.0,0.00014298,2,"2026-02-07T13:30:39.434",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691828,1770471039442,-410.20942792,0.00014298,2,"2026-02-07T13:30:39.442",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691829,1770471039449,-500.0,0.00014298,2,"2026-02-07T13:30:39.449",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691831,1770471039458,-192.67143229,0.00014298,2,"2026-02-07T13:30:39.458",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691832,1770471039466,-500.0,0.00014298,2,"2026-02-07T13:30:39.466",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691833,1770471039475,-500.0,0.00014298,2,"2026-02-07T13:30:39.475",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691834,1770471039484,-500.0,0.00014298,2,"2026-02-07T13:30:39.484",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691835,1770471039493,-204.56985635,0.00014298,2,"2026-02-07T13:30:39.493",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691836,1770471039502,-500.0,0.00014298,2,"2026-02-07T13:30:39.502",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691837,1770471039512,-500.0,0.00014298,2,"2026-02-07T13:30:39.512",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691838,1770471039521,-500.0,0.00014298,2,"2026-02-07T13:30:39.521",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691839,1770471039531,-500.0,0.00014298,2,"2026-02-07T13:30:39.531",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691840,1770471039540,-500.0,0.00014298,2,"2026-02-07T13:30:39.540",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691841,1770471039549,-232.2,0.00014298,2,"2026-02-07T13:30:39.549",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691842,1770471039558,-621.20778463,0.00014299,2,"2026-02-07T13:30:39.558",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691843,1770471039567,-799.2381371,0.00014299,2,"2026-02-07T13:30:39.567",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691844,1770471039577,-1272.50606405,0.00014299,2,"2026-02-07T13:30:39.577",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691845,1770471039586,-500.0,0.00014342,2,"2026-02-07T13:30:39.586",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691846,1770471039595,-170.6,0.00014358,2,"2026-02-07T13:30:39.595",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691847,1770471039604,-319.08,0.00014359,2,"2026-02-07T13:30:39.604",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691848,1770471039613,-171.99283888,0.00014397,2,"2026-02-07T13:30:39.613",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691849,1770471039623,-222.77,0.000144,2,"2026-02-07T13:30:39.623",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691850,1770471039632,-561.17,0.00014471,2,"2026-02-07T13:30:39.632",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691851,1770471039641,-422.55,0.00014515,2,"2026-02-07T13:30:39.641",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691852,1770471039650,-500.0,0.00014527,2,"2026-02-07T13:30:39.650",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691853,1770471039659,-200.0,0.00014527,2,"2026-02-07T13:30:39.659",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691854,1770471039669,-200.0,0.00014527,2,"2026-02-07T13:30:39.669",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691855,1770471039678,-2351.0,0.00014532,2,"2026-02-07T13:30:39.678",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691856,1770471039687,-158.73,0.00014568,2,"2026-02-07T13:30:39.687",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691857,1770471039696,-166.66,0.00014592,2,"2026-02-07T13:30:39.696",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691858,1770471039704,-433.0,0.00014629,2,"2026-02-07T13:30:39.704",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691859,1770471039713,-1765.91325658,0.00014686,2,"2026-02-07T13:30:39.713",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691860,1770471039722,-420.0,0.0001473,2,"2026-02-07T13:30:39.722",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691861,1770471039731,-561.17,0.00014745,2,"2026-02-07T13:30:39.731",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691862,1770471039740,-1115.29,0.00014822,2,"2026-02-07T13:30:39.740",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691863,1770471039749,-1000.0,0.00014899,2,"2026-02-07T13:30:39.749",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691864,1770471039759,-200.0,0.00015,2,"2026-02-07T13:30:39.759",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691865,1770471039771,-1251.3040891,0.00015,2,"2026-02-07T13:30:39.771",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691866,1770471039784,-200.0,0.00015,2,"2026-02-07T13:30:39.784",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691867,1770471039794,-561.17,0.00015019,2,"2026-02-07T13:30:39.794",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691868,1770471039805,-7942.5,0.00015022,2,"2026-02-07T13:30:39.805",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691869,1770471039815,-166.66,0.00015031,2,"2026-02-07T13:30:39.815",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691870,1770471039826,-500.0,0.00015034,2,"2026-02-07T13:30:39.826",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691871,1770471039837,-348.00314474,0.00015034,2,"2026-02-07T13:30:39.837",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691872,1770471039847,-500.0,0.00015074,2,"2026-02-07T13:30:39.847",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691873,1770471039856,-500.0,0.00015075,2,"2026-02-07T13:30:39.856",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691874,1770471039865,-200.0,0.00015075,2,"2026-02-07T13:30:39.865",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691875,1770471039875,-200.0,0.00015075,2,"2026-02-07T13:30:39.875",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691876,1770471039884,-160.0,0.00015136,2,"2026-02-07T13:30:39.884",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691877,1770471039895,-200.0,0.0001515,2,"2026-02-07T13:30:39.895",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691878,1770471039905,-150.0,0.00015159,2,"2026-02-07T13:30:39.905",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691879,1770471039914,-501.14347346,0.00015173,2,"2026-02-07T13:30:39.914",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691880,1770471039924,-500.0,0.00015173,2,"2026-02-07T13:30:39.924",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691881,1770471039934,-500.32773818,0.00015173,2,"2026-02-07T13:30:39.934",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691882,1770471039943,-607.48017178,0.00015173,2,"2026-02-07T13:30:39.943",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691883,1770471039953,-500.0,0.00015173,2,"2026-02-07T13:30:39.953",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691884,1770471039963,-500.0,0.00015173,2,"2026-02-07T13:30:39.963",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691885,1770471039972,-500.0,0.00015173,2,"2026-02-07T13:30:39.972",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691886,1770471039981,-500.0,0.00015173,2,"2026-02-07T13:30:39.981",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691887,1770471039991,-500.0,0.00015173,2,"2026-02-07T13:30:39.991",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691888,1770471040000,-500.0,0.00015173,2,"2026-02-07T13:30:40.000",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691889,1770471040009,-500.0,0.00015173,2,"2026-02-07T13:30:40.009",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691890,1770471040018,-500.0,0.00015173,2,"2026-02-07T13:30:40.018",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691891,1770471040028,-500.0,0.00015173,2,"2026-02-07T13:30:40.028",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691892,1770471040038,-500.0,0.00015173,2,"2026-02-07T13:30:40.038",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691893,1770471040047,-500.0,0.00015173,2,"2026-02-07T13:30:40.047",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691894,1770471040057,-500.0,0.00015173,2,"2026-02-07T13:30:40.057",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691895,1770471040066,-500.0,0.00015173,2,"2026-02-07T13:30:40.066",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691896,1770471040076,-500.0,0.00015173,2,"2026-02-07T13:30:40.076",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691897,1770471040086,-500.0,0.00015173,2,"2026-02-07T13:30:40.086",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691898,1770471040096,-166.51358966,0.00015173,2,"2026-02-07T13:30:40.096",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691899,1770471040108,-500.89849545,0.00015173,2,"2026-02-07T13:30:40.108",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691900,1770471040119,-500.0,0.00015173,2,"2026-02-07T13:30:40.119",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691901,1770471040129,-500.0,0.00015173,2,"2026-02-07T13:30:40.129",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691902,1770471040139,-363.98392917,0.00015173,2,"2026-02-07T13:30:40.139",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691903,1770471040150,-166.38701888,0.00015173,2,"2026-02-07T13:30:40.150",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691904,1770471040161,-169.79228934,0.00015173,2,"2026-02-07T13:30:40.161",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691905,1770471040171,-500.0,0.00015173,2,"2026-02-07T13:30:40.171",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691906,1770471040182,-217.81806779,0.00015173,2,"2026-02-07T13:30:40.182",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691907,1770471040191,-500.0,0.00015173,2,"2026-02-07T13:30:40.191",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691908,1770471040200,-500.0,0.00015173,2,"2026-02-07T13:30:40.200",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691909,1770471040208,-500.0,0.00015173,2,"2026-02-07T13:30:40.208",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691910,1770471040224,-500.0,0.00015173,2,"2026-02-07T13:30:40.224",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691911,1770471040232,-500.0,0.00015173,2,"2026-02-07T13:30:40.232",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691912,1770471040241,-17062.09666075,0.0001521,2,"2026-02-07T13:30:40.241",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691913,1770471040250,-422.55,0.00015241,2,"2026-02-07T13:30:40.250",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691914,1770471040259,-561.21234084,0.00015293,2,"2026-02-07T13:30:40.259",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691915,1770471040268,-200.0,0.00015301,2,"2026-02-07T13:30:40.268",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691916,1770471040278,-151.0,0.00015307,2,"2026-02-07T13:30:40.278",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691917,1770471040286,-278.44758318,0.00015309,2,"2026-02-07T13:30:40.286",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691918,1770471040295,-578.83635773,0.00015309,2,"2026-02-07T13:30:40.295",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691919,1770471040306,-500.0,0.00015309,2,"2026-02-07T13:30:40.306",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691920,1770471040317,-500.0,0.00015309,2,"2026-02-07T13:30:40.317",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691921,1770471040327,-500.0,0.00015309,2,"2026-02-07T13:30:40.327",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691922,1770471040336,-500.0,0.00015309,2,"2026-02-07T13:30:40.336",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691923,1770471040345,-547.89302135,0.00015309,2,"2026-02-07T13:30:40.345",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691924,1770471040355,-500.0,0.00015309,2,"2026-02-07T13:30:40.355",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691925,1770471040364,-9999.99,0.0001531,2,"2026-02-07T13:30:40.364",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691926,1770471040374,-14612.94,0.0001531,2,"2026-02-07T13:30:40.374",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691927,1770471040384,-1610.39,0.0001531,2,"2026-02-07T13:30:40.384",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691928,1770471040395,-22352.3,0.0001531,2,"2026-02-07T13:30:40.395",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691929,1770471040405,-9999.99,0.0001531,2,"2026-02-07T13:30:40.405",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691930,1770471040415,-150.99,0.0001531,2,"2026-02-07T13:30:40.415",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691931,1770471040424,-5908.21,0.0001531,2,"2026-02-07T13:30:40.424",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691932,1770471040435,-9999.99,0.0001531,2,"2026-02-07T13:30:40.435",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691933,1770471040446,-14411.87,0.0001531,2,"2026-02-07T13:30:40.446",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691934,1770471040464,-999.99,0.0001531,2,"2026-02-07T13:30:40.464",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691935,1770471040474,-150.99,0.0001531,2,"2026-02-07T13:30:40.474",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691936,1770471040484,-1554.0,0.0001531,2,"2026-02-07T13:30:40.484",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691937,1770471040495,-26702.96,0.0001531,2,"2026-02-07T13:30:40.495",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691938,1770471040505,-499.99,0.0001531,2,"2026-02-07T13:30:40.505",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691939,1770471040515,-9999.99,0.0001531,2,"2026-02-07T13:30:40.515",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691940,1770471040526,-299.99,0.0001531,2,"2026-02-07T13:30:40.526",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691941,1770471040535,-4999.99,0.0001531,2,"2026-02-07T13:30:40.535",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691942,1770471040545,-5326.57,0.0001531,2,"2026-02-07T13:30:40.545",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691943,1770471040554,-9251.92,0.0001531,2,"2026-02-07T13:30:40.554",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691944,1770471040565,-12352.82,0.0001531,2,"2026-02-07T13:30:40.565",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691945,1770471040575,-438.39,0.0001531,2,"2026-02-07T13:30:40.575",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691946,1770471040585,-169.42023235,0.00015433,2,"2026-02-07T13:30:40.585",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691947,1770471040595,-200.0,0.00015455,2,"2026-02-07T13:30:40.595",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691948,1770471040605,-166.66,0.00015469,2,"2026-02-07T13:30:40.605",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691949,1770471040615,-17062.09666072,0.00015509,2,"2026-02-07T13:30:40.615",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691950,1770471040625,-3199.51796253,0.00015537,2,"2026-02-07T13:30:40.625",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691951,1770471040635,-170.6,0.00015555,2,"2026-02-07T13:30:40.635",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691952,1770471040644,-200.0,0.00015609,2,"2026-02-07T13:30:40.644",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691953,1770471040654,-500.0,0.00015623,2,"2026-02-07T13:30:40.654",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691954,1770471040665,-200.0,0.00015623,2,"2026-02-07T13:30:40.665",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691955,1770471040675,-200.0,0.00015623,2,"2026-02-07T13:30:40.675",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691956,1770471040684,-5934.5837874,0.00015698,2,"2026-02-07T13:30:40.684",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691957,1770471040693,-414.9564448,0.00015698,2,"2026-02-07T13:30:40.693",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691958,1770471040702,-500.0,0.00015721,2,"2026-02-07T13:30:40.702",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691959,1770471040711,-946.75686173,0.00015721,2,"2026-02-07T13:30:40.711",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691960,1770471040720,-1000.0,0.00015721,2,"2026-02-07T13:30:40.720",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691961,1770471040730,-1000.0,0.00015721,2,"2026-02-07T13:30:40.730",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691962,1770471040739,-278.56890319,0.00015721,2,"2026-02-07T13:30:40.739",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691963,1770471040748,-349.18395774,0.00015721,2,"2026-02-07T13:30:40.748",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691964,1770471040757,-1000.0,0.00015721,2,"2026-02-07T13:30:40.757",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691965,1770471040769,-614.60634748,0.00015721,2,"2026-02-07T13:30:40.769",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691966,1770471040779,-1000.0,0.00015721,2,"2026-02-07T13:30:40.779",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691967,1770471040788,-1000.0,0.00015721,2,"2026-02-07T13:30:40.788",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691968,1770471040798,-1000.0,0.00015721,2,"2026-02-07T13:30:40.798",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691969,1770471040807,-1079.80185516,0.00015721,2,"2026-02-07T13:30:40.807",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691970,1770471040816,-305.61116112,0.00015721,2,"2026-02-07T13:30:40.816",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691971,1770471040827,-619.67330521,0.00015721,2,"2026-02-07T13:30:40.827",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691972,1770471040836,-1000.0,0.00015721,2,"2026-02-07T13:30:40.836",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691973,1770471040847,-1000.0,0.00015721,2,"2026-02-07T13:30:40.847",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691974,1770471040856,-506.10959782,0.00015721,2,"2026-02-07T13:30:40.856",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691975,1770471040866,-1000.0,0.00015721,2,"2026-02-07T13:30:40.866",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691976,1770471040875,-182.63,0.0001577,2,"2026-02-07T13:30:40.875",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691977,1770471040884,-2242.91870603,0.00015807,2,"2026-02-07T13:30:40.884",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691978,1770471040893,-17062.09666072,0.00015808,2,"2026-02-07T13:30:40.893",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691979,1770471040903,-736.0,0.00015913,2,"2026-02-07T13:30:40.903",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691980,1770471040911,-869.6,0.00015931,2,"2026-02-07T13:30:40.911",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691981,1770471040922,-422.55,0.00015967,2,"2026-02-07T13:30:40.922",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691982,1770471040931,-3292.0,0.00015985,2,"2026-02-07T13:30:40.931",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691983,1770471040940,-411.0,0.00015987,2,"2026-02-07T13:30:40.940",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691984,1770471040949,-150.27588129,0.00016,2,"2026-02-07T13:30:40.949",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691985,1770471040958,-177.55156369,0.0001605,2,"2026-02-07T13:30:40.958",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691986,1770471040968,-17062.09666072,0.00016107,2,"2026-02-07T13:30:40.968",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691987,1770471040977,-3240.0,0.00016126,2,"2026-02-07T13:30:40.977",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691988,1770471040986,-382.0,0.00016132,2,"2026-02-07T13:30:40.986",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691989,1770471040995,-587.0,0.00016147,2,"2026-02-07T13:30:40.995",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691990,1770471041005,-503.89980627,0.0001617,2,"2026-02-07T13:30:41.005",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691991,1770471041014,-500.0,0.00016171,2,"2026-02-07T13:30:41.014",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691992,1770471041023,-200.0,0.00016171,2,"2026-02-07T13:30:41.023",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691993,1770471041033,-200.0,0.00016171,2,"2026-02-07T13:30:41.033",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691994,1770471041042,-1232.94,0.00016196,2,"2026-02-07T13:30:41.042",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691995,1770471041052,-5000.00413892,0.000162,5,"2026-02-07T13:30:41.052",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691996,1770471041061,-2000.0,0.000162,2,"2026-02-07T13:30:41.061",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691997,1770471041071,-869.6,0.00016205,2,"2026-02-07T13:30:41.071",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691998,1770471041080,-306.43,0.00016232,2,"2026-02-07T13:30:41.080",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404691999,1770471041089,-9487.21567187,0.0001625,2,"2026-02-07T13:30:41.089",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692000,1770471041098,-1500.0,0.00016268,2,"2026-02-07T13:30:41.098",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692001,1770471041107,-1500.0,0.00016268,2,"2026-02-07T13:30:41.107",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692002,1770471041116,-721.01082613,0.00016268,2,"2026-02-07T13:30:41.116",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692003,1770471041125,-1500.6861044,0.00016268,2,"2026-02-07T13:30:41.125",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692004,1770471041134,-381.3557452,0.00016268,2,"2026-02-07T13:30:41.134",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692005,1770471041143,-184.19856458,0.00016268,2,"2026-02-07T13:30:41.143",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692006,1770471041153,-1205.73103869,0.00016268,2,"2026-02-07T13:30:41.153",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692007,1770471041162,-1193.87683295,0.00016268,2,"2026-02-07T13:30:41.162",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692008,1770471041172,-3387.0,0.00016273,2,"2026-02-07T13:30:41.172",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692009,1770471041181,-1765.91325658,0.00016279,2,"2026-02-07T13:30:41.181",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692010,1770471041190,-1000.0,0.00016366,2,"2026-02-07T13:30:41.190",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692011,1770471041199,-163.0,0.000164,2,"2026-02-07T13:30:41.199",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692012,1770471041208,-840.0,0.000164,2,"2026-02-07T13:30:41.208",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692013,1770471041219,-163.0,0.000164,2,"2026-02-07T13:30:41.219",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692014,1770471041228,-163.0,0.000164,2,"2026-02-07T13:30:41.228",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692015,1770471041237,-163.0,0.000164,2,"2026-02-07T13:30:41.237",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692016,1770471041246,-17062.09666072,0.00016406,2,"2026-02-07T13:30:41.246",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692017,1770471041255,-174.61919141,0.00016438,2,"2026-02-07T13:30:41.255",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692018,1770471041265,-322.6107,0.00016438,2,"2026-02-07T13:30:41.265",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692019,1770471041275,-721.12765535,0.00016438,2,"2026-02-07T13:30:41.275",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692020,1770471041284,-578.20924308,0.00016438,2,"2026-02-07T13:30:41.284",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692021,1770471041294,-209.40437684,0.00016438,2,"2026-02-07T13:30:41.294",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692022,1770471041304,-800.0,0.00016438,2,"2026-02-07T13:30:41.304",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692023,1770471041314,-1115.29,0.00016469,2,"2026-02-07T13:30:41.314",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692024,1770471041324,-869.6,0.00016479,2,"2026-02-07T13:30:41.324",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692025,1770471041334,-217.15233878,0.00016493,2,"2026-02-07T13:30:41.334",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692026,1770471041345,-166.15,0.000165,2,"2026-02-07T13:30:41.345",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692027,1770471041355,-225.18697532,0.00016548,2,"2026-02-07T13:30:41.355",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692028,1770471041365,-233.51889341,0.00016603,2,"2026-02-07T13:30:41.365",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692029,1770471041375,-150.82,0.0001664,2,"2026-02-07T13:30:41.375",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692030,1770471041385,-242.15909246,0.00016658,2,"2026-02-07T13:30:41.385",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692031,1770471041395,-9487.21567187,0.00016663,2,"2026-02-07T13:30:41.395",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692032,1770471041406,-169.42023235,0.00016666,2,"2026-02-07T13:30:41.406",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692033,1770471041415,-176.64678228,0.00016677,2,"2026-02-07T13:30:41.415",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692034,1770471041430,-422.55,0.00016692,2,"2026-02-07T13:30:41.430",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692035,1770471041440,-217.26,0.00016704,2,"2026-02-07T13:30:41.440",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692036,1770471041450,-17062.09666072,0.00016704,2,"2026-02-07T13:30:41.450",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692037,1770471041462,-165.79,0.00016712,2,"2026-02-07T13:30:41.462",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692038,1770471041471,-251.11897888,0.00016713,2,"2026-02-07T13:30:41.471",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692039,1770471041480,-1000.0,0.00016716,2,"2026-02-07T13:30:41.480",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692040,1770471041490,-500.0,0.00016719,2,"2026-02-07T13:30:41.490",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692041,1770471041499,-163.0,0.0001672,2,"2026-02-07T13:30:41.499",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692042,1770471041509,-163.0,0.0001672,2,"2026-02-07T13:30:41.509",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692043,1770471041519,-164.0,0.0001672,2,"2026-02-07T13:30:41.519",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692044,1770471041528,-170.6,0.00016751,2,"2026-02-07T13:30:41.528",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692045,1770471041538,-869.6,0.00016753,2,"2026-02-07T13:30:41.538",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692046,1770471041548,-260.4103811,0.00016768,2,"2026-02-07T13:30:41.548",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692047,1770471041558,-500.0,0.00016773,2,"2026-02-07T13:30:41.558",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692048,1770471041567,-189.69160583,0.00016773,2,"2026-02-07T13:30:41.567",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692049,1770471041577,-511.17251501,0.00016773,2,"2026-02-07T13:30:41.577",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692050,1770471041586,-502.51898619,0.00016773,2,"2026-02-07T13:30:41.586",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692051,1770471041595,-501.58342039,0.00016773,2,"2026-02-07T13:30:41.595",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692052,1770471041603,-501.56384225,0.00016773,2,"2026-02-07T13:30:41.603",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692053,1770471041612,-500.87567623,0.00016773,2,"2026-02-07T13:30:41.612",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692054,1770471041621,-501.66346895,0.00016773,2,"2026-02-07T13:30:41.621",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692055,1770471041630,-500.0,0.00016773,2,"2026-02-07T13:30:41.630",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692056,1770471041639,-500.0,0.00016773,2,"2026-02-07T13:30:41.639",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692057,1770471041647,-500.9102189,0.00016773,2,"2026-02-07T13:30:41.647",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692058,1770471041656,-501.34047747,0.00016773,2,"2026-02-07T13:30:41.656",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692059,1770471041665,-555.01216598,0.00016773,2,"2026-02-07T13:30:41.665",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692060,1770471041685,-500.75477963,0.00016773,2,"2026-02-07T13:30:41.685",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692061,1770471041697,-160.144,0.00016773,2,"2026-02-07T13:30:41.697",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692062,1770471041706,-500.71876563,0.00016773,2,"2026-02-07T13:30:41.706",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692063,1770471041715,-160.144,0.00016773,2,"2026-02-07T13:30:41.715",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692064,1770471041724,-160.144,0.00016773,2,"2026-02-07T13:30:41.724",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692065,1770471041734,-160.144,0.00016773,2,"2026-02-07T13:30:41.734",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692066,1770471041744,-501.03785696,0.00016773,2,"2026-02-07T13:30:41.744",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692067,1770471041754,-500.82082584,0.00016773,2,"2026-02-07T13:30:41.754",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692068,1770471041764,-160.144,0.00016773,2,"2026-02-07T13:30:41.764",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692069,1770471041777,-160.144,0.00016773,2,"2026-02-07T13:30:41.777",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692070,1770471041787,-160.0,0.00016773,2,"2026-02-07T13:30:41.787",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692071,1770471041796,-501.54780201,0.00016773,2,"2026-02-07T13:30:41.796",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692072,1770471041807,-500.53646167,0.00016773,2,"2026-02-07T13:30:41.807",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692073,1770471041816,-501.0806738,0.00016773,2,"2026-02-07T13:30:41.816",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692074,1770471041826,-160.144,0.00016773,2,"2026-02-07T13:30:41.826",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692075,1770471041836,-500.85471823,0.00016773,2,"2026-02-07T13:30:41.836",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692076,1770471041847,-501.52124127,0.00016773,2,"2026-02-07T13:30:41.847",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692077,1770471041856,-501.16814505,0.00016773,2,"2026-02-07T13:30:41.856",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692078,1770471041866,-501.23769089,0.00016773,2,"2026-02-07T13:30:41.866",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692079,1770471041875,-500.86071742,0.00016773,2,"2026-02-07T13:30:41.875",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692080,1770471041886,-502.0240799,0.00016773,2,"2026-02-07T13:30:41.886",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692081,1770471041896,-504.97187876,0.00016773,2,"2026-02-07T13:30:41.896",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692082,1770471041905,-501.62253094,0.00016773,2,"2026-02-07T13:30:41.905",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692083,1770471041915,-293.09330674,0.00016773,2,"2026-02-07T13:30:41.915",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692084,1770471041926,-501.03613157,0.00016773,2,"2026-02-07T13:30:41.926",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692085,1770471041936,-500.83175848,0.00016773,2,"2026-02-07T13:30:41.936",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692086,1770471041947,-502.71573821,0.00016773,2,"2026-02-07T13:30:41.947",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692087,1770471041956,-160.144,0.00016773,2,"2026-02-07T13:30:41.956",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692088,1770471041966,-160.144,0.00016773,2,"2026-02-07T13:30:41.966",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692089,1770471041976,-500.96112568,0.00016773,2,"2026-02-07T13:30:41.976",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692090,1770471041986,-160.144,0.00016773,2,"2026-02-07T13:30:41.986",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692091,1770471041996,-160.16,0.00016773,2,"2026-02-07T13:30:41.996",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692092,1770471042005,-501.79374222,0.00016773,2,"2026-02-07T13:30:42.005",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692093,1770471042015,-500.54678551,0.00016773,2,"2026-02-07T13:30:42.015",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692094,1770471042024,-501.17265421,0.00016773,2,"2026-02-07T13:30:42.024",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692095,1770471042034,-382.0,0.00016794,2,"2026-02-07T13:30:42.034",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692096,1770471042048,-1500.0,0.00016816,2,"2026-02-07T13:30:42.048",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692097,1770471042058,-1846.67999999,0.00016816,2,"2026-02-07T13:30:42.058",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692098,1770471042067,-270.0455652,0.00016823,2,"2026-02-07T13:30:42.067",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692099,1770471042077,-403.0,0.00016843,2,"2026-02-07T13:30:42.077",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692100,1770471042087,-382.0,0.00016858,2,"2026-02-07T13:30:42.087",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692101,1770471042097,-370.0,0.00016862,2,"2026-02-07T13:30:42.097",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692102,1770471042107,-500.0,0.00016872,2,"2026-02-07T13:30:42.107",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692103,1770471042116,-280.03725112,0.00016878,2,"2026-02-07T13:30:42.116",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692104,1770471042126,-724.378,0.00016916,2,"2026-02-07T13:30:42.126",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692105,1770471042135,-2447.0,0.00016916,2,"2026-02-07T13:30:42.135",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692106,1770471042145,-290.39862941,0.00016933,2,"2026-02-07T13:30:42.145",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692107,1770471042155,-181.08010149,0.00016986,2,"2026-02-07T13:30:42.155",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692108,1770471042164,-301.1433787,0.00016988,2,"2026-02-07T13:30:42.164",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692109,1770471042177,-453.527216,0.00016992,7,"2026-02-07T13:30:42.177",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692110,1770471042187,-151.0,0.00016997,2,"2026-02-07T13:30:42.187",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692111,1770471042197,-151.0,0.00016997,2,"2026-02-07T13:30:42.197",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692112,1770471042207,-500.0,0.00017,2,"2026-02-07T13:30:42.207",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692113,1770471042216,-633911.69810731,0.00017,2,"2026-02-07T13:30:42.216",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692114,1770471042227,-151.0,0.00017,2,"2026-02-07T13:30:42.227",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692115,1770471042240,-623.144965,0.00017,2,"2026-02-07T13:30:42.240",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692116,1770471042250,-623.144965,0.00017,2,"2026-02-07T13:30:42.250",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692117,1770471042259,-623.144965,0.00017,2,"2026-02-07T13:30:42.259",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692119,1770471042268,-623.144965,0.00017,2,"2026-02-07T13:30:42.268",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692121,1770471042277,-17062.09666072,0.00017003,2,"2026-02-07T13:30:42.277",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692122,1770471042286,-451.34,0.00017027,2,"2026-02-07T13:30:42.286",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692123,1770471042296,-163.0,0.0001704,2,"2026-02-07T13:30:42.296",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692124,1770471042306,-840.0,0.0001704,2,"2026-02-07T13:30:42.306",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692125,1770471042315,-840.0,0.0001704,2,"2026-02-07T13:30:42.315",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692126,1770471042324,-403.0,0.00017075,2,"2026-02-07T13:30:42.324",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692127,1770471042334,-9487.21567187,0.00017075,2,"2026-02-07T13:30:42.334",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692128,1770471042343,-150.0,0.00017156,2,"2026-02-07T13:30:42.343",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692129,1770471042353,-213.0,0.00017156,2,"2026-02-07T13:30:42.353",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692130,1770471042363,-150.233,0.00017156,2,"2026-02-07T13:30:42.363",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692131,1770471042372,-150.197,0.00017156,2,"2026-02-07T13:30:42.372",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692132,1770471042380,-306.43,0.00017157,2,"2026-02-07T13:30:42.380",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692133,1770471042389,-200.0,0.00017205,2,"2026-02-07T13:30:42.389",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692134,1770471042398,-200.0,0.00017222,2,"2026-02-07T13:30:42.398",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692135,1770471042407,-200.0,0.00017238,2,"2026-02-07T13:30:42.407",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692136,1770471042417,-500.0,0.00017267,2,"2026-02-07T13:30:42.417",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692137,1770471042427,-374.84705995,0.00017281,2,"2026-02-07T13:30:42.427",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692138,1770471042437,-403.0,0.00017302,2,"2026-02-07T13:30:42.437",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692139,1770471042447,-17062.09666072,0.00017302,2,"2026-02-07T13:30:42.447",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692140,1770471042459,-643.0,0.0001731,2,"2026-02-07T13:30:42.459",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692141,1770471042469,-743.15006395,0.00017321,2,"2026-02-07T13:30:42.469",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692142,1770471042478,-403.0,0.00017353,2,"2026-02-07T13:30:42.478",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692143,1770471042488,-163.0,0.0001736,2,"2026-02-07T13:30:42.488",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692144,1770471042498,-163.0,0.0001736,2,"2026-02-07T13:30:42.498",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692145,1770471042507,-2942.467,0.00017386,2,"2026-02-07T13:30:42.507",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692146,1770471042517,-229.064,0.00017386,2,"2026-02-07T13:30:42.517",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692147,1770471042527,-422.55,0.00017418,2,"2026-02-07T13:30:42.527",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692148,1770471042536,-382.0,0.00017425,2,"2026-02-07T13:30:42.536",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692149,1770471042546,-217.26,0.00017442,2,"2026-02-07T13:30:42.546",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692150,1770471042555,-382.0,0.00017477,2,"2026-02-07T13:30:42.555",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692151,1770471042565,-9487.21567187,0.00017488,2,"2026-02-07T13:30:42.565",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692152,1770471042578,-403.0,0.00017498,2,"2026-02-07T13:30:42.578",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692153,1770471042588,-1000.0,0.000175,2,"2026-02-07T13:30:42.588",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692154,1770471042597,-1500.0,0.000175,2,"2026-02-07T13:30:42.597",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692155,1770471042607,-990.0,0.000175,2,"2026-02-07T13:30:42.607",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692156,1770471042616,-311.0,0.000175,2,"2026-02-07T13:30:42.616",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692157,1770471042626,-206.0,0.000175,2,"2026-02-07T13:30:42.626",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692158,1770471042636,-611.0,0.000175,2,"2026-02-07T13:30:42.636",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692159,1770471042646,-187.78006525,0.00017534,2,"2026-02-07T13:30:42.646",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692160,1770471042656,-403.0,0.00017551,2,"2026-02-07T13:30:42.656",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692161,1770471042666,-200.0,0.00017553,2,"2026-02-07T13:30:42.666",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692162,1770471042677,-150.82,0.0001756,2,"2026-02-07T13:30:42.677",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692163,1770471042687,-501.60638359,0.00017574,2,"2026-02-07T13:30:42.687",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692164,1770471042698,-152.0,0.0001758,4,"2026-02-07T13:30:42.698",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692165,1770471042707,-3097.0,0.00017584,2,"2026-02-07T13:30:42.707",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692166,1770471042719,-1500.0,0.000176,2,"2026-02-07T13:30:42.719",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692167,1770471042729,-17062.09666072,0.00017601,2,"2026-02-07T13:30:42.729",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692168,1770471042742,-200.0,0.00017617,2,"2026-02-07T13:30:42.742",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692169,1770471042754,-1188.18820231,0.0001764,2,"2026-02-07T13:30:42.754",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692170,1770471042765,-371.0,0.00017656,2,"2026-02-07T13:30:42.765",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692171,1770471042782,-403.0,0.00017658,2,"2026-02-07T13:30:42.782",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692172,1770471042794,-403.0,0.00017674,2,"2026-02-07T13:30:42.794",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692173,1770471042805,-840.0,0.0001768,2,"2026-02-07T13:30:42.805",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692174,1770471043042,-860.0,0.0001768,2,"2026-02-07T13:30:43.042",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692175,1770471043053,-837.0,0.0001768,2,"2026-02-07T13:30:43.053",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692176,1770471043067,-1324.1846309,0.00017686,2,"2026-02-07T13:30:43.067",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692177,1770471043076,-297.0,0.0001769,2,"2026-02-07T13:30:43.076",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692178,1770471043086,-783.19290883,0.000177,2,"2026-02-07T13:30:43.086",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692179,1770471043096,-1500.0,0.000177,2,"2026-02-07T13:30:43.096",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692180,1770471043105,-200.0,0.00017721,2,"2026-02-07T13:30:43.105",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692181,1770471043115,-484.42085053,0.00017728,2,"2026-02-07T13:30:43.115",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692182,1770471043124,-403.0,0.00017754,2,"2026-02-07T13:30:43.124",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692183,1770471043134,-382.0,0.00017766,2,"2026-02-07T13:30:43.134",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692184,1770471043143,-403.0,0.00017768,2,"2026-02-07T13:30:43.143",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692185,1770471043153,-313.63660248,0.00017796,2,"2026-02-07T13:30:43.153",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692186,1770471043162,-500.0,0.00017799,2,"2026-02-07T13:30:43.162",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692187,1770471043174,-257.1490003,0.00017799,2,"2026-02-07T13:30:43.174",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692189,1770471043183,-158.20460184,0.000178,2,"2026-02-07T13:30:43.183",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692191,1770471043193,-1500.0,0.000178,2,"2026-02-07T13:30:43.193",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692192,1770471043202,-334.5472959,0.00017807,2,"2026-02-07T13:30:43.202",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692193,1770471043212,-203.91426758,0.00017808,2,"2026-02-07T13:30:43.212",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692194,1770471043222,-250.0,0.00017808,20,"2026-02-07T13:30:43.222",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692195,1770471043231,-250.0,0.00017808,20,"2026-02-07T13:30:43.231",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692196,1770471043240,-250.0,0.00017808,20,"2026-02-07T13:30:43.240",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692197,1770471043250,-250.0,0.00017808,20,"2026-02-07T13:30:43.250",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692198,1770471043262,-250.0,0.00017808,20,"2026-02-07T13:30:43.262",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692199,1770471043271,-250.0,0.00017808,20,"2026-02-07T13:30:43.271",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692201,1770471043279,-250.0,0.00017808,20,"2026-02-07T13:30:43.279",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692203,1770471043288,-250.000003,0.00017808,20,"2026-02-07T13:30:43.288",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692205,1770471043297,-500.0,0.00017815,2,"2026-02-07T13:30:43.297",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692207,1770471043307,-359.0,0.00017829,2,"2026-02-07T13:30:43.307",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692209,1770471043315,-701.11487,0.0001783,2,"2026-02-07T13:30:43.315",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692211,1770471043325,-158.20460182,0.0001785,2,"2026-02-07T13:30:43.325",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692212,1770471043335,-1765.91325658,0.00017873,2,"2026-02-07T13:30:43.335",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692213,1770471043344,-701.11487,0.0001788,2,"2026-02-07T13:30:43.344",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692214,1770471043354,-151.0,0.00017897,2,"2026-02-07T13:30:43.354",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692215,1770471043365,-9263.89162409,0.000179,3,"2026-02-07T13:30:43.365",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692216,1770471043373,-500.0,0.000179,2,"2026-02-07T13:30:43.373",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692217,1770471043382,-177.55156369,0.000179,2,"2026-02-07T13:30:43.382",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692218,1770471043391,-169.42023235,0.000179,2,"2026-02-07T13:30:43.391",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692219,1770471043400,-9487.21567187,0.000179,2,"2026-02-07T13:30:43.400",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692220,1770471043410,-158.20460182,0.000179,2,"2026-02-07T13:30:43.410",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692221,1770471043422,-1500.0,0.000179,2,"2026-02-07T13:30:43.422",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692222,1770471043431,-17062.09666072,0.000179,2,"2026-02-07T13:30:43.431",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692223,1770471043441,-160.32704842,0.000179,2,"2026-02-07T13:30:43.441",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692224,1770471043450,-15266.75196993,0.000179,2,"2026-02-07T13:30:43.450",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692225,1770471043460,-707.02472124,0.000179,3,"2026-02-07T13:30:43.460",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692226,1770471043468,-500.0,0.000179,2,"2026-02-07T13:30:43.468",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692227,1770471043478,-500.0,0.000179,2,"2026-02-07T13:30:43.478",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692228,1770471043487,-500.0,0.000179,2,"2026-02-07T13:30:43.487",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692229,1770471043500,-500.0,0.000179,2,"2026-02-07T13:30:43.500",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692230,1770471043511,-500.0,0.000179,2,"2026-02-07T13:30:43.511",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692231,1770471043523,-500.0,0.000179,2,"2026-02-07T13:30:43.523",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692232,1770471043536,-500.0,0.000179,2,"2026-02-07T13:30:43.536",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692233,1770471043545,-444.30041557,0.000179,2,"2026-02-07T13:30:43.545",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692234,1770471043555,-701.11487,0.0001793,2,"2026-02-07T13:30:43.555",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692235,1770471043565,-170.6,0.00017948,2,"2026-02-07T13:30:43.565",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692236,1770471043576,-403.0,0.0001796,2,"2026-02-07T13:30:43.576",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692237,1770471043586,-1123.0,0.00017973,2,"2026-02-07T13:30:43.586",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692238,1770471043596,-500.0,0.00017973,2,"2026-02-07T13:30:43.596",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692239,1770471043608,-150.0,0.00017973,2,"2026-02-07T13:30:43.608",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692240,1770471043617,-701.11487,0.0001798,2,"2026-02-07T13:30:43.617",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692241,1770471043626,-111593.37077307,0.0001799,3,"2026-02-07T13:30:43.626",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692242,1770471043636,-1859.7057632,0.00017995,2,"2026-02-07T13:30:43.636",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692243,1770471043645,-2558.76103,0.00017995,2,"2026-02-07T13:30:43.645",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692244,1770471043664,-7371.4220358,0.00017995,2,"2026-02-07T13:30:43.664",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692245,1770471043677,-151.0,0.00017995,2,"2026-02-07T13:30:43.677",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692246,1770471043687,-156.938742,0.00017995,2,"2026-02-07T13:30:43.687",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692247,1770471043697,-151.0,0.00017997,2,"2026-02-07T13:30:43.697",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692248,1770471043707,-300.0,0.00017999,2,"2026-02-07T13:30:43.707",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692249,1770471043717,-666.0,0.00017999,2,"2026-02-07T13:30:43.717",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692250,1770471043727,-324545.40172877,0.00018,2,"2026-02-07T13:30:43.727",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692251,1770471043749,-16972.94042967,0.00018,2,"2026-02-07T13:30:43.749",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692252,1770471043761,-904.82,0.00018,2,"2026-02-07T13:30:43.761",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692253,1770471043781,-6203.25421574,0.00018,2,"2026-02-07T13:30:43.781",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692254,1770471043792,-3753.19685657,0.00018,2,"2026-02-07T13:30:43.792",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692255,1770471043818,-4427.36677223,0.00018,2,"2026-02-07T13:30:43.818",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692256,1770471043830,-1162.01458562,0.00018,2,"2026-02-07T13:30:43.830",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692257,1770471043859,-500.0,0.0001572,2,"2026-02-07T13:30:43.859",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692258,1770471043868,-1277.0,0.00018,2,"2026-02-07T13:30:43.868",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692259,1770471044063,-3254.0,0.00016916,2,"2026-02-07T13:30:44.063",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692260,1770471044073,-500.0,0.00016999,2,"2026-02-07T13:30:44.073",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692261,1770471044084,-500.0,0.00016999,2,"2026-02-07T13:30:44.084",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692262,1770471044094,-500.0,0.00016999,2,"2026-02-07T13:30:44.094",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692263,1770471044103,-500.0,0.00017899,2,"2026-02-07T13:30:44.103",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692264,1770471044113,-500.0,0.00017999,2,"2026-02-07T13:30:44.113",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692265,1770471044123,-613.29946225,0.00017999,2,"2026-02-07T13:30:44.123",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692266,1770471044133,-400026.85204103,0.00018,2,"2026-02-07T13:30:44.133",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692267,1770471044181,-29545.60862359,0.00018,2,"2026-02-07T13:30:44.181",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692268,1770471044196,-1022.86776253,0.00018,2,"2026-02-07T13:30:44.196",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692269,1770471044208,-1719.4243312,0.00018,2,"2026-02-07T13:30:44.208",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692270,1770471044340,-937.70955075,0.000179,2,"2026-02-07T13:30:44.340",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692271,1770471044456,-2555.27183339,0.000179,2,"2026-02-07T13:30:44.456",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692272,1770471044466,-17408.65227439,0.00018,2,"2026-02-07T13:30:44.466",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692280,1770471045787,-8267.37050863,0.00018,2,"2026-02-07T13:30:45.787",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692282,1770471338949,-289.56523372,0.00014086,2,"2026-02-07T13:35:38.949",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692283,1770471339074,-424.07035337,0.00014086,2,"2026-02-07T13:35:39.074",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692284,1770471362520,5.34924491,0.00013986,2,"2026-02-07T13:36:02.520",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692285,1770471362545,494.65075509,0.00013986,2,"2026-02-07T13:36:02.545",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692287,1770471401962,242.726152,0.00013998,2,"2026-02-07T13:36:41.962",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692289,1770471427181,160.32704842,0.00013998,2,"2026-02-07T13:37:07.181",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692290,1770471433941,462.34057681,0.00013986,2,"2026-02-07T13:37:13.941",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692299,1770472138666,8168.7,0.0002,30,"2026-02-07T13:48:58.666",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692309,1770472232050,-321.64353245,0.00012823,2,"2026-02-07T13:50:32.050",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692310,1770472232061,-255.0,0.00012823,2,"2026-02-07T13:50:32.061",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692311,1770472232071,-13.03801494,0.00012876,2,"2026-02-07T13:50:32.071",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692312,1770472232083,-477.59198506,0.00012876,2,"2026-02-07T13:50:32.083",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692313,1770472232092,-490.63,0.000129,2,"2026-02-07T13:50:32.092",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692314,1770472232101,-420.69756436,0.00012923,2,"2026-02-07T13:50:32.101",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692315,1770472232112,-779.30243564,0.00012923,2,"2026-02-07T13:50:32.112",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692316,1770472232122,-300.0,0.00012923,2,"2026-02-07T13:50:32.122",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692317,1770472232133,-300.0,0.00012923,2,"2026-02-07T13:50:32.133",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692318,1770472232143,-965.72254939,0.00012923,2,"2026-02-07T13:50:32.143",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692319,1770472232154,-234.27745061,0.00012923,2,"2026-02-07T13:50:32.154",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692320,1770472232163,-300.0,0.00012923,2,"2026-02-07T13:50:32.163",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692321,1770472232172,-250.0,0.00012923,2,"2026-02-07T13:50:32.172",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692322,1770472232183,-490.63,0.00012923,2,"2026-02-07T13:50:32.183",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692323,1770472232193,-10549.8,0.00012924,2,"2026-02-07T13:50:32.193",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692324,1770472232203,-490.63,0.00012947,2,"2026-02-07T13:50:32.203",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692325,1770472232212,-490.63,0.00012971,2,"2026-02-07T13:50:32.212",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692326,1770472232222,-490.63,0.00012994,2,"2026-02-07T13:50:32.222",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692327,1770472232231,-223.50444305,0.00013018,2,"2026-02-07T13:50:32.231",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692328,1770472232243,-267.12555695,0.00013018,2,"2026-02-07T13:50:32.243",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692329,1770472232253,-490.63,0.00013042,2,"2026-02-07T13:50:32.253",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692330,1770472232262,-490.63,0.00013066,2,"2026-02-07T13:50:32.262",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692331,1770472232272,-476.61444305,0.00013089,2,"2026-02-07T13:50:32.272",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692332,1770472232294,-14.01555695,0.00013089,2,"2026-02-07T13:50:32.294",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692333,1770472232303,-174.52608341,0.00013108,2,"2026-02-07T13:50:32.303",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692334,1770472232312,-490.63,0.00013113,2,"2026-02-07T13:50:32.312",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692335,1770472232321,-490.63,0.00013137,2,"2026-02-07T13:50:32.321",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692336,1770472232331,-490.63,0.00013161,2,"2026-02-07T13:50:32.331",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692337,1770472232340,-490.63,0.00013184,2,"2026-02-07T13:50:32.340",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692338,1770472232349,-104.78760147,0.00013208,2,"2026-02-07T13:50:32.349",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692339,1770472232360,-385.84239853,0.00013208,2,"2026-02-07T13:50:32.360",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692340,1770472232370,-250.0,0.00013227,2,"2026-02-07T13:50:32.370",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692341,1770472232381,-490.63,0.00013232,2,"2026-02-07T13:50:32.381",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692342,1770472232390,-39.98760147,0.00013255,2,"2026-02-07T13:50:32.390",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692347,1770472237634,-450.64239853,0.00013255,2,"2026-02-07T13:50:37.634",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692348,1770472237644,-490.63,0.00013279,2,"2026-02-07T13:50:37.644",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692349,1770472237654,-490.63,0.00013303,2,"2026-02-07T13:50:37.654",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692350,1770472237664,-321.64353245,0.00013305,2,"2026-02-07T13:50:37.664",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692351,1770472237673,-490.63,0.00013327,2,"2026-02-07T13:50:37.673",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692352,1770472237683,-3240.0,0.00013425,2,"2026-02-07T13:50:37.683",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692353,1770472237692,-150.0,0.0001343,2,"2026-02-07T13:50:37.692",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692354,1770472237702,-263.43,0.000135,2,"2026-02-07T13:50:37.702",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692355,1770472237712,-9869.81,0.00013536,2,"2026-02-07T13:50:37.712",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692356,1770472237722,-2018.4217772,0.00013699,2,"2026-02-07T13:50:37.722",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692357,1770472237734,-2774.8928558,0.00013699,2,"2026-02-07T13:50:37.734",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692358,1770472237746,-3089.415367,0.00013699,2,"2026-02-07T13:50:37.746",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692359,1770472237755,-798.36,0.00013699,2,"2026-02-07T13:50:37.755",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692360,1770472237765,-500.0,0.00013711,2,"2026-02-07T13:50:37.765",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692361,1770472237775,-500.0,0.00013766,2,"2026-02-07T13:50:37.775",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692362,1770472237784,-150.0,0.00013766,2,"2026-02-07T13:50:37.784",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692363,1770472237794,-321.64353245,0.00013786,2,"2026-02-07T13:50:37.794",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692364,1770472237803,-1440.53628294,0.00013786,2,"2026-02-07T13:50:37.803",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692365,1770472237813,-150.41052194,0.00013812,2,"2026-02-07T13:50:37.813",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692366,1770472237823,-150.0,0.00013812,2,"2026-02-07T13:50:37.823",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692367,1770472237832,-150.0,0.00013812,2,"2026-02-07T13:50:37.832",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692368,1770472237842,-500.0,0.00013821,2,"2026-02-07T13:50:37.842",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692369,1770472237851,-156.74412861,0.00013867,2,"2026-02-07T13:50:37.851",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692370,1770472237861,-150.0,0.00013867,2,"2026-02-07T13:50:37.861",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692371,1770472237870,-500.0,0.00013867,2,"2026-02-07T13:50:37.870",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692372,1770472237880,-500.0,0.00013875,2,"2026-02-07T13:50:37.880",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692373,1770472237891,-3142.89016706,0.00013885,2,"2026-02-07T13:50:37.891",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692374,1770472237903,-7100.9489276,0.00013885,2,"2026-02-07T13:50:37.903",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692375,1770472237913,-500.0,0.00013885,2,"2026-02-07T13:50:37.913",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692376,1770472237922,-500.0,0.00013885,2,"2026-02-07T13:50:37.922",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692377,1770472237931,-500.0,0.00013885,2,"2026-02-07T13:50:37.931",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692378,1770472237942,-500.0,0.00013885,2,"2026-02-07T13:50:37.942",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692379,1770472237951,-500.0,0.00013885,2,"2026-02-07T13:50:37.951",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692380,1770472237960,-539.19320924,0.00013885,2,"2026-02-07T13:50:37.960",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692381,1770472237970,-500.0,0.00013885,2,"2026-02-07T13:50:37.970",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692382,1770472237980,-198.27697094,0.00013885,2,"2026-02-07T13:50:37.980",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692383,1770472237990,-539.19320924,0.00013885,2,"2026-02-07T13:50:37.990",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692384,1770472238001,-500.0,0.00013885,2,"2026-02-07T13:50:38.001",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692385,1770472238011,-500.0,0.00013885,2,"2026-02-07T13:50:38.011",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692386,1770472238021,-500.0,0.00013885,2,"2026-02-07T13:50:38.021",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692387,1770472238030,-500.0,0.00013885,2,"2026-02-07T13:50:38.030",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692388,1770472238040,-500.0,0.00013885,2,"2026-02-07T13:50:38.040",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692389,1770472238049,-363.36189103,0.00013885,2,"2026-02-07T13:50:38.049",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692390,1770472238059,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.059",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692391,1770472238068,-204.15306279,0.00013885,2,"2026-02-07T13:50:38.068",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692392,1770472238077,-500.0,0.00013885,2,"2026-02-07T13:50:38.077",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692393,1770472238087,-500.0,0.00013885,2,"2026-02-07T13:50:38.087",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692394,1770472238095,-315.47510582,0.00013885,2,"2026-02-07T13:50:38.095",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692395,1770472238104,-401.10971124,0.00013885,2,"2026-02-07T13:50:38.104",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692396,1770472238113,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.113",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692397,1770472238123,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.123",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692398,1770472238136,-500.0,0.00013885,2,"2026-02-07T13:50:38.136",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692399,1770472238145,-500.0,0.00013885,2,"2026-02-07T13:50:38.145",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692400,1770472238155,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.155",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692401,1770472238164,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.164",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692402,1770472238174,-500.0,0.00013885,2,"2026-02-07T13:50:38.174",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692403,1770472238183,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.183",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692404,1770472238195,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.195",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692405,1770472238206,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.206",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692406,1770472238216,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.216",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692407,1770472238227,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.227",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692408,1770472238237,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.237",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692409,1770472238247,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.247",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692410,1770472238257,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.257",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692411,1770472238267,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.267",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692412,1770472238277,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.277",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692413,1770472238286,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.286",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692414,1770472238296,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.296",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692415,1770472238305,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.305",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692416,1770472238315,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.315",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692417,1770472238325,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.325",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692418,1770472238334,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.334",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692419,1770472238343,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.343",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692420,1770472238353,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.353",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692421,1770472238363,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.363",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692422,1770472238373,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.373",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692423,1770472238383,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.383",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692424,1770472238392,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.392",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692425,1770472238402,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.402",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692426,1770472238411,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.411",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692427,1770472238421,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.421",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692428,1770472238431,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.431",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692429,1770472238443,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.443",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692430,1770472238456,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.456",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692431,1770472238465,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.465",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692432,1770472238475,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.475",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692433,1770472238485,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.485",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692434,1770472238495,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.495",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692435,1770472238504,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.504",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692436,1770472238514,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.514",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692437,1770472238524,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.524",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692438,1770472238534,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.534",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692439,1770472238544,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.544",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692440,1770472238553,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.553",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692441,1770472238564,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.564",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692442,1770472238574,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.574",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692443,1770472238584,-539.19320924,0.00013885,2,"2026-02-07T13:50:38.584",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692444,1770472238594,-2500.0,0.00013886,2,"2026-02-07T13:50:38.594",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692445,1770472238604,-17062.09666075,0.00013887,2,"2026-02-07T13:50:38.604",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692446,1770472238614,-158.20460184,0.00013887,2,"2026-02-07T13:50:38.614",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692447,1770472238623,-179.62943936,0.00013922,2,"2026-02-07T13:50:38.623",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692448,1770472238632,-500.0,0.0001393,2,"2026-02-07T13:50:38.632",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692449,1770472238642,-500.0,0.00013978,2,"2026-02-07T13:50:38.642",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692450,1770472238651,-151.0,0.00013978,2,"2026-02-07T13:50:38.651",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692451,1770472238660,-151.0,0.00013978,2,"2026-02-07T13:50:38.660",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692452,1770472238670,-151.0,0.00013978,2,"2026-02-07T13:50:38.670",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692453,1770472238679,-151.0,0.00013978,2,"2026-02-07T13:50:38.679",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692454,1770472238689,-151.0,0.00013978,2,"2026-02-07T13:50:38.689",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692455,1770472238700,-151.0,0.00013978,2,"2026-02-07T13:50:38.700",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692456,1770472238709,-151.0,0.00013978,2,"2026-02-07T13:50:38.709",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692457,1770472238718,-500.0,0.00013978,2,"2026-02-07T13:50:38.718",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692458,1770472238727,-151.0,0.00013978,2,"2026-02-07T13:50:38.727",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692459,1770472238737,-200.0,0.00013978,2,"2026-02-07T13:50:38.737",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692460,1770472238746,-151.0,0.00013978,2,"2026-02-07T13:50:38.746",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692461,1770472238755,-151.0,0.00013978,2,"2026-02-07T13:50:38.755",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692462,1770472238765,-151.0,0.00013978,2,"2026-02-07T13:50:38.765",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692463,1770472238774,-151.0,0.00013978,2,"2026-02-07T13:50:38.774",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692464,1770472238784,-151.0,0.00013978,2,"2026-02-07T13:50:38.784",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692465,1770472238793,-151.0,0.00013978,2,"2026-02-07T13:50:38.793",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692466,1770472238803,-151.0,0.00013978,2,"2026-02-07T13:50:38.803",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692467,1770472238812,-151.0,0.00013978,2,"2026-02-07T13:50:38.812",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692468,1770472238822,-151.0,0.00013978,2,"2026-02-07T13:50:38.822",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692469,1770472238832,-151.0,0.00013978,2,"2026-02-07T13:50:38.832",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692470,1770472238841,-151.0,0.00013978,2,"2026-02-07T13:50:38.841",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692471,1770472238851,-500.0,0.00013978,2,"2026-02-07T13:50:38.851",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692472,1770472238861,-151.0,0.00013978,2,"2026-02-07T13:50:38.861",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692473,1770472238871,-500.0,0.00013978,2,"2026-02-07T13:50:38.871",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692474,1770472238882,-500.0,0.00013978,2,"2026-02-07T13:50:38.882",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692475,1770472238891,-500.0,0.00013978,2,"2026-02-07T13:50:38.891",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692476,1770472238901,-500.0,0.00013978,2,"2026-02-07T13:50:38.901",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692477,1770472238911,-500.0,0.00013978,2,"2026-02-07T13:50:38.911",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692478,1770472238920,-500.0,0.00013978,2,"2026-02-07T13:50:38.920",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692479,1770472238930,-500.0,0.00013978,2,"2026-02-07T13:50:38.930",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692480,1770472238940,-500.0,0.00013978,2,"2026-02-07T13:50:38.940",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692481,1770472238952,-500.0,0.00013978,2,"2026-02-07T13:50:38.952",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692482,1770472238962,-500.0,0.00013978,2,"2026-02-07T13:50:38.962",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692483,1770472238971,-500.0,0.00013978,2,"2026-02-07T13:50:38.971",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692484,1770472238980,-500.0,0.00013978,2,"2026-02-07T13:50:38.980",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692485,1770472238990,-500.0,0.00013978,2,"2026-02-07T13:50:38.990",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692486,1770472239000,-500.0,0.00013978,2,"2026-02-07T13:50:39.000",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692487,1770472239010,-500.0,0.00013978,2,"2026-02-07T13:50:39.010",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692488,1770472239020,-500.0,0.00013978,2,"2026-02-07T13:50:39.020",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692489,1770472239030,-500.0,0.00013978,2,"2026-02-07T13:50:39.030",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692490,1770472239041,-500.0,0.00013978,2,"2026-02-07T13:50:39.041",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692491,1770472239050,-500.0,0.00013978,2,"2026-02-07T13:50:39.050",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692492,1770472239059,-500.0,0.00013978,2,"2026-02-07T13:50:39.059",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692493,1770472239068,-500.0,0.00013978,2,"2026-02-07T13:50:39.068",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692494,1770472239078,-151.0,0.00013978,2,"2026-02-07T13:50:39.078",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692495,1770472239088,-151.0,0.00013978,2,"2026-02-07T13:50:39.088",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692496,1770472239097,-200.0,0.00013978,2,"2026-02-07T13:50:39.097",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692497,1770472239107,-151.0,0.00013978,2,"2026-02-07T13:50:39.107",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692498,1770472239117,-151.0,0.00013978,2,"2026-02-07T13:50:39.117",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692499,1770472239126,-151.0,0.00013978,2,"2026-02-07T13:50:39.126",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692500,1770472239139,-151.0,0.00013978,2,"2026-02-07T13:50:39.139",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692501,1770472239149,-151.0,0.00013978,2,"2026-02-07T13:50:39.149",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692502,1770472239159,-151.0,0.00013978,2,"2026-02-07T13:50:39.159",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692503,1770472239168,-151.0,0.00013978,2,"2026-02-07T13:50:39.168",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692504,1770472239179,-151.0,0.00013978,2,"2026-02-07T13:50:39.179",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692505,1770472239188,-200.13575866,0.00013978,2,"2026-02-07T13:50:39.188",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692506,1770472239200,-500.0,0.00013985,2,"2026-02-07T13:50:39.200",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692507,1770472239210,-463.0067,0.00013986,2,"2026-02-07T13:50:39.210",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692508,1770472239221,-3438.21459566,0.00013987,2,"2026-02-07T13:50:39.221",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692509,1770472239230,-2942.467,0.00013997,2,"2026-02-07T13:50:39.230",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692510,1770472239240,-229.064,0.00013997,2,"2026-02-07T13:50:39.240",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692511,1770472239249,-169.42023236,0.00013998,2,"2026-02-07T13:50:39.249",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692512,1770472239259,-500.0,0.0001404,2,"2026-02-07T13:50:39.259",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692513,1770472239269,-666.0,0.00014086,2,"2026-02-07T13:50:39.269",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692514,1770472239279,-500.0,0.00014087,2,"2026-02-07T13:50:39.279",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692515,1770472239289,-500.0,0.00014087,2,"2026-02-07T13:50:39.289",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692516,1770472239298,-500.0,0.00014087,2,"2026-02-07T13:50:39.298",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692517,1770472239308,-171.99283888,0.00014095,2,"2026-02-07T13:50:39.308",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692518,1770472239318,-1000.0,0.00014098,2,"2026-02-07T13:50:39.318",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692519,1770472239327,-263.43,0.000141,2,"2026-02-07T13:50:39.327",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692520,1770472239336,-600.0,0.00014105,2,"2026-02-07T13:50:39.336",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692521,1770472239347,-500.0,0.00014141,2,"2026-02-07T13:50:39.347",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692522,1770472239357,-371.4948338,0.00014163,2,"2026-02-07T13:50:39.357",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692523,1770472239366,-1680.0,0.00014173,2,"2026-02-07T13:50:39.366",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692524,1770472239376,-420.0,0.00014173,2,"2026-02-07T13:50:39.376",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692525,1770472239385,-420.0,0.00014173,2,"2026-02-07T13:50:39.385",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692526,1770472239395,-33304.9777,0.00014187,2,"2026-02-07T13:50:39.395",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692527,1770472239405,-1680.0,0.00014215,2,"2026-02-07T13:50:39.405",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692528,1770472239415,-300.0,0.00014215,2,"2026-02-07T13:50:39.415",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692529,1770472239425,-250.0,0.00014215,2,"2026-02-07T13:50:39.425",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692530,1770472239435,-10243.83909459,0.00014331,2,"2026-02-07T13:50:39.435",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692531,1770472239447,-17062.09666072,0.00014333,2,"2026-02-07T13:50:39.447",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692532,1770472239456,-798.36,0.00014384,2,"2026-02-07T13:50:39.456",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692533,1770472239466,-511.92394536,0.00014415,2,"2026-02-07T13:50:39.466",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692534,1770472239476,-500.0,0.00014526,2,"2026-02-07T13:50:39.476",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692535,1770472239486,-200.0,0.00014526,2,"2026-02-07T13:50:39.486",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692536,1770472239495,-200.0,0.00014526,2,"2026-02-07T13:50:39.495",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692537,1770472239504,-255.0,0.00014545,2,"2026-02-07T13:50:39.504",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692538,1770472239514,-2644.29980787,0.0001468,2,"2026-02-07T13:50:39.514",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692541,1770472239523,-300.0,0.00014767,2,"2026-02-07T13:50:39.523",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692542,1770472239715,-2500.0,0.00014767,2,"2026-02-07T13:50:39.715",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692543,1770472239725,-2500.0,0.00014767,2,"2026-02-07T13:50:39.725",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692544,1770472239734,-1056.16927478,0.00014767,2,"2026-02-07T13:50:39.734",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692545,1770472239745,-5000.0,0.00014767,2,"2026-02-07T13:50:39.745",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692546,1770472239754,-10243.83909459,0.00014777,2,"2026-02-07T13:50:39.754",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692547,1770472239764,-17062.09666072,0.00014779,2,"2026-02-07T13:50:39.764",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692548,1770472239775,-218.88,0.00014848,2,"2026-02-07T13:50:39.775",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692549,1770472239785,-200.0,0.00014926,2,"2026-02-07T13:50:39.785",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692550,1770472239794,-500.0,0.00014949,2,"2026-02-07T13:50:39.794",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692551,1770472239804,-500.0,0.00014949,2,"2026-02-07T13:50:39.804",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692552,1770472239813,-500.0,0.00014949,2,"2026-02-07T13:50:39.813",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692553,1770472239823,-500.0,0.00014949,2,"2026-02-07T13:50:39.823",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692554,1770472239833,-500.0,0.00014949,2,"2026-02-07T13:50:39.833",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692555,1770472239842,-798.36,0.00015068,2,"2026-02-07T13:50:39.842",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692556,1770472239851,-500.0,0.00015074,2,"2026-02-07T13:50:39.851",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692557,1770472239861,-200.0,0.00015074,2,"2026-02-07T13:50:39.861",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692558,1770472239870,-200.0,0.00015074,2,"2026-02-07T13:50:39.870",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692559,1770472239880,-500.0,0.00015074,2,"2026-02-07T13:50:39.880",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692560,1770472239889,-2644.29980782,0.0001514,2,"2026-02-07T13:50:39.889",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692561,1770472239899,-278.44758318,0.00015172,2,"2026-02-07T13:50:39.899",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692562,1770472239908,-578.83635773,0.00015172,2,"2026-02-07T13:50:39.908",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692563,1770472239917,-500.0,0.00015172,2,"2026-02-07T13:50:39.917",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692564,1770472239927,-500.0,0.00015172,2,"2026-02-07T13:50:39.927",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692565,1770472239936,-547.89302135,0.00015172,2,"2026-02-07T13:50:39.936",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692566,1770472239947,-500.0,0.00015172,2,"2026-02-07T13:50:39.947",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692567,1770472239956,-500.0,0.00015172,2,"2026-02-07T13:50:39.956",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692568,1770472239965,-500.0,0.00015172,2,"2026-02-07T13:50:39.965",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692569,1770472239974,-500.0,0.00015173,2,"2026-02-07T13:50:39.974",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692570,1770472239984,-607.48017178,0.00015173,2,"2026-02-07T13:50:39.984",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692571,1770472239993,-500.0,0.00015173,2,"2026-02-07T13:50:39.993",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692572,1770472240003,-500.0,0.00015173,2,"2026-02-07T13:50:40.003",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692573,1770472240012,-500.0,0.00015173,2,"2026-02-07T13:50:40.012",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692574,1770472240022,-501.14347346,0.00015173,2,"2026-02-07T13:50:40.022",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692575,1770472240032,-500.0,0.00015173,2,"2026-02-07T13:50:40.032",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692576,1770472240041,-500.0,0.00015173,2,"2026-02-07T13:50:40.041",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692577,1770472240050,-500.0,0.00015173,2,"2026-02-07T13:50:40.050",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692578,1770472240060,-217.81806779,0.00015173,2,"2026-02-07T13:50:40.060",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692579,1770472240069,-500.0,0.00015173,2,"2026-02-07T13:50:40.069",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692580,1770472240079,-500.0,0.00015173,2,"2026-02-07T13:50:40.079",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692581,1770472240088,-500.0,0.00015173,2,"2026-02-07T13:50:40.088",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692582,1770472240099,-500.0,0.00015173,2,"2026-02-07T13:50:40.099",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692583,1770472240109,-500.0,0.00015173,2,"2026-02-07T13:50:40.109",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692584,1770472240119,-166.51358966,0.00015173,2,"2026-02-07T13:50:40.119",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692585,1770472240128,-500.0,0.00015173,2,"2026-02-07T13:50:40.128",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692586,1770472240143,-500.0,0.00015173,2,"2026-02-07T13:50:40.143",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692587,1770472240153,-500.0,0.00015173,2,"2026-02-07T13:50:40.153",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692588,1770472240163,-500.0,0.00015173,2,"2026-02-07T13:50:40.163",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692589,1770472240173,-500.0,0.00015173,2,"2026-02-07T13:50:40.173",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692590,1770472240182,-500.89849545,0.00015173,2,"2026-02-07T13:50:40.182",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692591,1770472240191,-169.79228934,0.00015173,2,"2026-02-07T13:50:40.191",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692592,1770472240202,-500.0,0.00015173,2,"2026-02-07T13:50:40.202",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692593,1770472240213,-500.0,0.00015173,2,"2026-02-07T13:50:40.213",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692594,1770472240223,-166.38701888,0.00015173,2,"2026-02-07T13:50:40.223",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692595,1770472240233,-363.98392917,0.00015173,2,"2026-02-07T13:50:40.233",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692596,1770472240243,-500.0,0.00015173,2,"2026-02-07T13:50:40.243",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692597,1770472240252,-500.0,0.00015173,2,"2026-02-07T13:50:40.252",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692598,1770472240262,-500.0,0.00015173,2,"2026-02-07T13:50:40.262",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692599,1770472240271,-500.0,0.00015173,2,"2026-02-07T13:50:40.271",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692600,1770472240284,-500.0,0.00015173,2,"2026-02-07T13:50:40.284",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692601,1770472240293,-561.17,0.00015173,2,"2026-02-07T13:50:40.293",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692602,1770472240303,-10243.83909459,0.00015223,2,"2026-02-07T13:50:40.303",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692603,1770472240313,-17062.09666072,0.00015225,2,"2026-02-07T13:50:40.313",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692604,1770472240322,-1054.48,0.00015271,2,"2026-02-07T13:50:40.322",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692606,1770472240332,-169.42023235,0.00015299,2,"2026-02-07T13:50:40.332",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692608,1770472240342,-151.0,0.00015307,2,"2026-02-07T13:50:40.342",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692610,1770472240352,-799.2381371,0.0001531,2,"2026-02-07T13:50:40.352",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692612,1770472240361,-1272.50606405,0.0001531,2,"2026-02-07T13:50:40.361",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692613,1770472240371,-621.20778463,0.0001531,2,"2026-02-07T13:50:40.371",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692614,1770472240381,-5326.57,0.0001531,2,"2026-02-07T13:50:40.381",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692615,1770472240390,-5908.21,0.0001531,2,"2026-02-07T13:50:40.390",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692616,1770472240400,-4999.99,0.0001531,2,"2026-02-07T13:50:40.400",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692617,1770472240410,-299.99,0.0001531,2,"2026-02-07T13:50:40.410",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692618,1770472240419,-14612.94,0.0001531,2,"2026-02-07T13:50:40.419",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692619,1770472240429,-1610.39,0.0001531,2,"2026-02-07T13:50:40.429",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692620,1770472240438,-22352.3,0.0001531,2,"2026-02-07T13:50:40.438",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692621,1770472240447,-499.99,0.0001531,2,"2026-02-07T13:50:40.447",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692622,1770472240457,-9999.99,0.0001531,2,"2026-02-07T13:50:40.457",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692623,1770472240466,-999.99,0.0001531,2,"2026-02-07T13:50:40.466",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692624,1770472240476,-9999.99,0.0001531,2,"2026-02-07T13:50:40.476",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692625,1770472240485,-14411.87,0.0001531,2,"2026-02-07T13:50:40.485",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692626,1770472240495,-1554.0,0.0001531,2,"2026-02-07T13:50:40.495",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692627,1770472240504,-438.39,0.0001531,2,"2026-02-07T13:50:40.504",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692628,1770472240513,-26702.96,0.0001531,2,"2026-02-07T13:50:40.513",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692629,1770472240523,-9999.99,0.0001531,2,"2026-02-07T13:50:40.523",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692630,1770472240533,-150.99,0.0001531,2,"2026-02-07T13:50:40.533",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692631,1770472240542,-9999.99,0.0001531,2,"2026-02-07T13:50:40.542",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692632,1770472240551,-150.99,0.0001531,2,"2026-02-07T13:50:40.551",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692633,1770472240560,-9251.92,0.0001531,2,"2026-02-07T13:50:40.560",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692634,1770472240570,-12352.82,0.0001531,2,"2026-02-07T13:50:40.570",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692635,1770472240579,-500.0,0.00015399,2,"2026-02-07T13:50:40.579",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692636,1770472240588,-1000.0,0.00015445,2,"2026-02-07T13:50:40.588",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692637,1770472240598,-561.17,0.00015447,2,"2026-02-07T13:50:40.598",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692638,1770472240607,-160.0,0.00015514,2,"2026-02-07T13:50:40.607",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692639,1770472240616,-587.0,0.00015544,2,"2026-02-07T13:50:40.616",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692640,1770472240626,-587.0,0.00015544,2,"2026-02-07T13:50:40.626",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692641,1770472240635,-2644.29980782,0.000156,2,"2026-02-07T13:50:40.635",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692642,1770472240644,-500.0,0.00015616,2,"2026-02-07T13:50:40.644",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692643,1770472240654,-4860.0303,0.00015621,2,"2026-02-07T13:50:40.654",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692644,1770472240663,-500.0,0.00015622,2,"2026-02-07T13:50:40.663",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692645,1770472240672,-200.0,0.00015622,2,"2026-02-07T13:50:40.672",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692646,1770472240681,-200.0,0.00015622,2,"2026-02-07T13:50:40.681",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692647,1770472240690,-2351.0,0.00015636,2,"2026-02-07T13:50:40.690",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692648,1770472240700,-152.0,0.0001566,3,"2026-02-07T13:50:40.700",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692649,1770472240709,-10243.83909459,0.00015669,2,"2026-02-07T13:50:40.709",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692650,1770472240718,-17062.09666072,0.00015671,2,"2026-02-07T13:50:40.718",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692651,1770472240728,-500.0,0.0001572,2,"2026-02-07T13:50:40.728",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692652,1770472240738,-500.0,0.0001572,2,"2026-02-07T13:50:40.738",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692653,1770472240747,-192.67143229,0.0001572,2,"2026-02-07T13:50:40.747",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692654,1770472240757,-500.0,0.0001572,2,"2026-02-07T13:50:40.757",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692655,1770472240766,-500.0,0.0001572,2,"2026-02-07T13:50:40.766",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692656,1770472240775,-500.0,0.0001572,2,"2026-02-07T13:50:40.775",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692657,1770472240784,-278.56890319,0.00015721,2,"2026-02-07T13:50:40.784",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692658,1770472240794,-1000.0,0.00015721,2,"2026-02-07T13:50:40.794",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692659,1770472240803,-946.75686173,0.00015721,2,"2026-02-07T13:50:40.803",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692660,1770472240812,-349.18395774,0.00015721,2,"2026-02-07T13:50:40.812",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692661,1770472240822,-1000.0,0.00015721,2,"2026-02-07T13:50:40.822",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692662,1770472240831,-1000.0,0.00015721,2,"2026-02-07T13:50:40.831",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692663,1770472240841,-1000.0,0.00015721,2,"2026-02-07T13:50:40.841",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692664,1770472240850,-506.10959782,0.00015721,2,"2026-02-07T13:50:40.850",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692665,1770472240859,-614.60634748,0.00015721,2,"2026-02-07T13:50:40.859",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692666,1770472240869,-1000.0,0.00015721,2,"2026-02-07T13:50:40.869",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692667,1770472240878,-1079.80185516,0.00015721,2,"2026-02-07T13:50:40.878",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692668,1770472240887,-619.67330521,0.00015721,2,"2026-02-07T13:50:40.887",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692669,1770472240897,-305.61116112,0.00015721,2,"2026-02-07T13:50:40.897",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692670,1770472240906,-500.0,0.00015721,2,"2026-02-07T13:50:40.906",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692671,1770472240915,-1000.0,0.00015721,2,"2026-02-07T13:50:40.915",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692672,1770472240926,-1000.0,0.00015721,2,"2026-02-07T13:50:40.926",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692673,1770472240935,-1000.0,0.00015721,2,"2026-02-07T13:50:40.935",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692674,1770472240944,-1000.0,0.00015721,2,"2026-02-07T13:50:40.944",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692675,1770472240954,-561.17,0.00015721,2,"2026-02-07T13:50:40.954",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692676,1770472240963,-798.36,0.00015753,2,"2026-02-07T13:50:40.963",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692677,1770472240972,-433.0,0.00015754,2,"2026-02-07T13:50:40.972",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692678,1770472240982,-340.0,0.00015844,2,"2026-02-07T13:50:40.982",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692679,1770472240991,-869.6,0.00015875,2,"2026-02-07T13:50:40.991",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692680,1770472241001,-158.20460182,0.00015894,2,"2026-02-07T13:50:41.001",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692681,1770472241011,-561.17,0.00015995,2,"2026-02-07T13:50:41.011",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692682,1770472241020,-150.27588129,0.00016,2,"2026-02-07T13:50:41.020",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692683,1770472241029,-390.0,0.00016015,2,"2026-02-07T13:50:41.029",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692684,1770472241039,-2644.29980782,0.0001606,2,"2026-02-07T13:50:41.039",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692685,1770472241048,-10243.83909459,0.00016116,2,"2026-02-07T13:50:41.048",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692686,1770472241057,-17062.09666072,0.00016116,2,"2026-02-07T13:50:41.057",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692687,1770472241067,-869.6,0.00016149,2,"2026-02-07T13:50:41.067",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692688,1770472241077,-500.0,0.0001617,2,"2026-02-07T13:50:41.077",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692689,1770472241088,-200.0,0.0001617,2,"2026-02-07T13:50:41.088",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692690,1770472241097,-200.0,0.0001617,2,"2026-02-07T13:50:41.097",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692691,1770472241106,-561.21234084,0.00016268,2,"2026-02-07T13:50:41.106",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692692,1770472241115,-1500.0,0.00016268,2,"2026-02-07T13:50:41.115",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692693,1770472241124,-1205.73103869,0.00016268,2,"2026-02-07T13:50:41.124",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692694,1770472241136,-721.01082613,0.00016268,2,"2026-02-07T13:50:41.136",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692695,1770472241146,-1500.6861044,0.00016268,2,"2026-02-07T13:50:41.146",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692696,1770472241155,-1500.0,0.00016268,2,"2026-02-07T13:50:41.155",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692697,1770472241166,-1193.87683295,0.00016268,2,"2026-02-07T13:50:41.166",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692698,1770472241176,-381.3557452,0.00016268,2,"2026-02-07T13:50:41.176",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692699,1770472241186,-184.19856458,0.00016268,2,"2026-02-07T13:50:41.186",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692700,1770472241195,-390.0,0.00016277,2,"2026-02-07T13:50:41.195",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692701,1770472241205,-840.0,0.000164,2,"2026-02-07T13:50:41.205",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692702,1770472241215,-857.0,0.000164,2,"2026-02-07T13:50:41.215",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692703,1770472241224,-390.0,0.00016408,2,"2026-02-07T13:50:41.224",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692704,1770472241234,-869.6,0.00016423,2,"2026-02-07T13:50:41.234",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692705,1770472241243,-800.0,0.00016438,2,"2026-02-07T13:50:41.243",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692706,1770472241253,-798.36,0.00016438,2,"2026-02-07T13:50:41.253",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692707,1770472241262,-390.0,0.00016464,2,"2026-02-07T13:50:41.262",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692708,1770472241271,-2644.29980782,0.0001652,2,"2026-02-07T13:50:41.271",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692709,1770472241280,-10243.83909459,0.00016562,2,"2026-02-07T13:50:41.280",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692710,1770472241290,-17062.09666072,0.00016562,2,"2026-02-07T13:50:41.290",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692711,1770472241300,-169.42023235,0.00016599,2,"2026-02-07T13:50:41.300",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692712,1770472241311,-390.0,0.00016609,2,"2026-02-07T13:50:41.311",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692713,1770472241320,-390.0,0.00016627,2,"2026-02-07T13:50:41.320",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692714,1770472241330,-3790.0,0.00016666,2,"2026-02-07T13:50:41.330",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692715,1770472241339,-176.64678228,0.00016697,2,"2026-02-07T13:50:41.339",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692716,1770472241348,-869.6,0.00016697,2,"2026-02-07T13:50:41.348",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692717,1770472241357,-390.0,0.00016706,2,"2026-02-07T13:50:41.357",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692718,1770472241367,-503.89980627,0.00016717,2,"2026-02-07T13:50:41.367",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692719,1770472241378,-500.0,0.00016718,2,"2026-02-07T13:50:41.378",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692720,1770472241388,-200.0,0.00016718,2,"2026-02-07T13:50:41.388",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692721,1770472241398,-200.0,0.00016718,2,"2026-02-07T13:50:41.398",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692722,1770472241408,-163.0,0.0001672,2,"2026-02-07T13:50:41.408",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692723,1770472241418,-390.0,0.00016726,2,"2026-02-07T13:50:41.418",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692724,1770472241428,-511.17251501,0.00016773,2,"2026-02-07T13:50:41.428",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692725,1770472241438,-501.58342039,0.00016773,2,"2026-02-07T13:50:41.438",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692726,1770472241448,-500.0,0.00016773,2,"2026-02-07T13:50:41.448",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692727,1770472241458,-500.9102189,0.00016773,2,"2026-02-07T13:50:41.458",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692728,1770472241467,-500.83175848,0.00016773,2,"2026-02-07T13:50:41.467",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692729,1770472241476,-500.96112568,0.00016773,2,"2026-02-07T13:50:41.476",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692730,1770472241485,-502.71573821,0.00016773,2,"2026-02-07T13:50:41.485",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692731,1770472241494,-500.71876563,0.00016773,2,"2026-02-07T13:50:41.494",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692732,1770472241505,-502.51898619,0.00016773,2,"2026-02-07T13:50:41.505",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692733,1770472241515,-500.87567623,0.00016773,2,"2026-02-07T13:50:41.515",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692734,1770472241525,-501.56384225,0.00016773,2,"2026-02-07T13:50:41.525",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692735,1770472241536,-501.66346895,0.00016773,2,"2026-02-07T13:50:41.536",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692736,1770472241545,-501.34047747,0.00016773,2,"2026-02-07T13:50:41.545",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692737,1770472241555,-501.0806738,0.00016773,2,"2026-02-07T13:50:41.555",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692738,1770472241564,-500.0,0.00016773,2,"2026-02-07T13:50:41.564",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692739,1770472241573,-500.75477963,0.00016773,2,"2026-02-07T13:50:41.573",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692740,1770472241582,-160.144,0.00016773,2,"2026-02-07T13:50:41.582",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692741,1770472241592,-160.144,0.00016773,2,"2026-02-07T13:50:41.592",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692742,1770472241602,-160.144,0.00016773,2,"2026-02-07T13:50:41.602",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692743,1770472241611,-160.0,0.00016773,2,"2026-02-07T13:50:41.611",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692744,1770472241620,-500.0,0.00016773,2,"2026-02-07T13:50:41.620",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692745,1770472241629,-500.75752829,0.00016773,2,"2026-02-07T13:50:41.629",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692746,1770472241638,-500.82365782,0.00016773,2,"2026-02-07T13:50:41.638",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692747,1770472241648,-327.45326444,0.00016773,2,"2026-02-07T13:50:41.648",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692748,1770472241658,-500.0,0.00016773,2,"2026-02-07T13:50:41.658",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692749,1770472241668,-500.44572838,0.00016773,2,"2026-02-07T13:50:41.668",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692750,1770472241678,-555.01216598,0.00016773,2,"2026-02-07T13:50:41.678",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692751,1770472241687,-160.144,0.00016773,2,"2026-02-07T13:50:41.687",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692752,1770472241696,-500.85471823,0.00016773,2,"2026-02-07T13:50:41.696",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692753,1770472241706,-160.144,0.00016773,2,"2026-02-07T13:50:41.706",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692754,1770472241715,-160.144,0.00016773,2,"2026-02-07T13:50:41.715",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692755,1770472241729,-160.144,0.00016773,2,"2026-02-07T13:50:41.729",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692756,1770472241739,-160.16,0.00016773,2,"2026-02-07T13:50:41.739",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692757,1770472241750,-160.144,0.00016773,2,"2026-02-07T13:50:41.750",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692758,1770472241759,-189.69160583,0.00016773,2,"2026-02-07T13:50:41.759",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692759,1770472241769,-500.82082584,0.00016773,2,"2026-02-07T13:50:41.769",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692760,1770472241779,-500.54678551,0.00016773,2,"2026-02-07T13:50:41.779",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692761,1770472241795,-501.16814505,0.00016773,2,"2026-02-07T13:50:41.795",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692762,1770472241807,-501.23769089,0.00016773,2,"2026-02-07T13:50:41.807",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692763,1770472241818,-502.0240799,0.00016773,2,"2026-02-07T13:50:41.818",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692764,1770472241831,-501.62253094,0.00016773,2,"2026-02-07T13:50:41.831",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692765,1770472241843,-500.53646167,0.00016773,2,"2026-02-07T13:50:41.843",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692766,1770472241855,-501.54780201,0.00016773,2,"2026-02-07T13:50:41.855",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692767,1770472241865,-501.03613157,0.00016773,2,"2026-02-07T13:50:41.865",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692768,1770472241875,-160.144,0.00016773,2,"2026-02-07T13:50:41.875",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692769,1770472241885,-160.144,0.00016773,2,"2026-02-07T13:50:41.885",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692770,1770472241896,-501.03785696,0.00016773,2,"2026-02-07T13:50:41.896",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692771,1770472241907,-501.52124127,0.00016773,2,"2026-02-07T13:50:41.907",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692772,1770472241922,-293.09330674,0.00016773,2,"2026-02-07T13:50:41.922",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692773,1770472241934,-500.6237443,0.00016773,2,"2026-02-07T13:50:41.934",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692774,1770472241945,-501.79374222,0.00016773,2,"2026-02-07T13:50:41.945",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692775,1770472241960,-501.17265421,0.00016773,2,"2026-02-07T13:50:41.960",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692776,1770472241971,-390.0,0.00016794,2,"2026-02-07T13:50:41.971",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692777,1770472241983,-390.0,0.00016799,2,"2026-02-07T13:50:41.983",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692778,1770472241995,-1500.0,0.00016816,2,"2026-02-07T13:50:41.995",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692779,1770472242006,-1846.67999999,0.00016816,2,"2026-02-07T13:50:42.006",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692780,1770472242018,-724.378,0.00016919,2,"2026-02-07T13:50:42.018",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692781,1770472242030,-1342.284,0.00016919,2,"2026-02-07T13:50:42.030",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692782,1770472242041,-2447.0,0.00016919,2,"2026-02-07T13:50:42.041",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692783,1770472242051,-412.0,0.00016919,2,"2026-02-07T13:50:42.051",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692784,1770472242062,-451.34,0.00016971,2,"2026-02-07T13:50:42.062",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692785,1770472242073,-2644.29980782,0.0001698,2,"2026-02-07T13:50:42.073",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692786,1770472242083,-500.0,0.00016999,2,"2026-02-07T13:50:42.083",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692787,1770472242093,-333.14371564,0.00016999,2,"2026-02-07T13:50:42.093",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692788,1770472242106,-500.0,0.00016999,2,"2026-02-07T13:50:42.106",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692789,1770472242118,-410.20942792,0.00016999,2,"2026-02-07T13:50:42.118",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692790,1770472242129,-500.0,0.00016999,2,"2026-02-07T13:50:42.129",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692791,1770472242143,-204.56985635,0.00016999,2,"2026-02-07T13:50:42.143",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692792,1770472242154,-500.0,0.00016999,2,"2026-02-07T13:50:42.154",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692793,1770472242166,-232.2,0.00016999,2,"2026-02-07T13:50:42.166",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692794,1770472242178,-500.0,0.00017,2,"2026-02-07T13:50:42.178",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692795,1770472242191,-500.0,0.00017,2,"2026-02-07T13:50:42.191",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692796,1770472242205,-500.0,0.00017,2,"2026-02-07T13:50:42.205",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692797,1770472242216,-504.68637928,0.00017,5,"2026-02-07T13:50:42.216",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692798,1770472242229,-578.20924308,0.00017006,2,"2026-02-07T13:50:42.229",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692799,1770472242242,-174.61919141,0.00017006,2,"2026-02-07T13:50:42.242",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692800,1770472242254,-209.40437684,0.00017006,2,"2026-02-07T13:50:42.254",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692801,1770472242266,-322.6107,0.00017006,2,"2026-02-07T13:50:42.266",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692802,1770472242277,-721.12765535,0.00017006,2,"2026-02-07T13:50:42.277",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692803,1770472242287,-10243.83909459,0.00017008,2,"2026-02-07T13:50:42.287",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692804,1770472242302,-17062.09666072,0.00017008,2,"2026-02-07T13:50:42.302",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692805,1770472242315,-840.0,0.0001704,2,"2026-02-07T13:50:42.315",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692806,1770472242326,-823.0,0.00017048,2,"2026-02-07T13:50:42.326",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692807,1770472242338,-736.0,0.00017057,2,"2026-02-07T13:50:42.338",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692808,1770472242350,-217.15233878,0.00017061,2,"2026-02-07T13:50:42.350",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692809,1770472242362,-225.18697532,0.00017116,2,"2026-02-07T13:50:42.362",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692810,1770472242373,-200.0,0.0001715,2,"2026-02-07T13:50:42.373",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692811,1770472242385,-390.0,0.00017169,2,"2026-02-07T13:50:42.385",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692812,1770472242396,-233.51889341,0.00017171,2,"2026-02-07T13:50:42.396",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692813,1770472242407,-217.26,0.00017181,2,"2026-02-07T13:50:42.407",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692814,1770472242418,-3292.0,0.000172,2,"2026-02-07T13:50:42.418",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692815,1770472242430,-242.15909246,0.00017226,2,"2026-02-07T13:50:42.430",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692816,1770472242441,-500.0,0.00017266,2,"2026-02-07T13:50:42.441",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692817,1770472242454,-251.11897888,0.00017281,2,"2026-02-07T13:50:42.454",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692818,1770472242470,-743.15006395,0.00017321,2,"2026-02-07T13:50:42.470",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692819,1770472242486,-260.4103811,0.00017336,2,"2026-02-07T13:50:42.486",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692820,1770472242498,-163.0,0.0001736,2,"2026-02-07T13:50:42.498",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692821,1770472242510,-840.0,0.0001736,2,"2026-02-07T13:50:42.510",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692822,1770472242522,-164.0,0.0001736,2,"2026-02-07T13:50:42.522",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692823,1770472242533,-270.0455652,0.00017391,2,"2026-02-07T13:50:42.533",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692824,1770472242545,-390.0,0.00017396,2,"2026-02-07T13:50:42.545",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692825,1770472242556,-150.82,0.00017404,2,"2026-02-07T13:50:42.556",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692826,1770472242566,-2644.29980782,0.0001744,2,"2026-02-07T13:50:42.566",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692827,1770472242576,-280.03725112,0.00017446,2,"2026-02-07T13:50:42.576",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692828,1770472242586,-10243.83909459,0.00017454,2,"2026-02-07T13:50:42.586",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692829,1770472242597,-17062.09666072,0.00017454,2,"2026-02-07T13:50:42.597",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692830,1770472242607,-390.0,0.00017455,2,"2026-02-07T13:50:42.607",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692831,1770472242619,-390.0,0.00017461,2,"2026-02-07T13:50:42.619",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692832,1770472242631,-290.39862941,0.00017501,2,"2026-02-07T13:50:42.631",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692833,1770472242642,-390.0,0.00017505,2,"2026-02-07T13:50:42.642",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692834,1770472242654,-390.0,0.00017543,2,"2026-02-07T13:50:42.654",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692835,1770472242665,-181.08010149,0.00017554,2,"2026-02-07T13:50:42.665",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692836,1770472242678,-301.1433787,0.00017556,2,"2026-02-07T13:50:42.678",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692837,1770472242687,-1045.58084349,0.0001764,2,"2026-02-07T13:50:42.687",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692838,1770472242700,-1011.32873607,0.0001764,2,"2026-02-07T13:50:42.700",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692839,1770472242710,-1056.65529107,0.0001764,2,"2026-02-07T13:50:42.710",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692840,1770472242720,-1043.36474931,0.0001764,2,"2026-02-07T13:50:42.720",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692841,1770472242730,-1083.1480975,0.0001764,2,"2026-02-07T13:50:42.730",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692842,1770472242741,-1052.39152347,0.0001764,2,"2026-02-07T13:50:42.741",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692843,1770472242752,-1048.61840183,0.0001764,2,"2026-02-07T13:50:42.752",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692844,1770472242763,-1141.12693269,0.0001764,2,"2026-02-07T13:50:42.763",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692845,1770472242777,-1082.31126775,0.0001764,2,"2026-02-07T13:50:42.777",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692846,1770472242787,-1013.28032499,0.0001764,2,"2026-02-07T13:50:42.787",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692847,1770472242797,-1101.05608989,0.0001764,2,"2026-02-07T13:50:42.797",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692848,1770472242807,-1129.06693172,0.0001764,2,"2026-02-07T13:50:42.807",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692849,1770472242817,-1932.85747205,0.0001764,2,"2026-02-07T13:50:42.817",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692850,1770472242827,-1188.18820231,0.0001764,2,"2026-02-07T13:50:42.827",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692851,1770472242836,-163.0,0.0001768,2,"2026-02-07T13:50:42.836",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692852,1770472242848,-163.0,0.0001768,2,"2026-02-07T13:50:42.848",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692853,1770472242858,-163.0,0.0001768,2,"2026-02-07T13:50:42.858",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692854,1770472242869,-163.0,0.0001768,2,"2026-02-07T13:50:42.869",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692855,1770472242879,-163.0,0.0001768,2,"2026-02-07T13:50:42.879",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692856,1770472242890,-163.0,0.0001768,2,"2026-02-07T13:50:42.890",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692857,1770472242900,-611.0,0.000177,2,"2026-02-07T13:50:42.900",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692858,1770472242912,-990.0,0.000177,2,"2026-02-07T13:50:42.912",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692859,1770472242923,-311.0,0.000177,2,"2026-02-07T13:50:42.923",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692860,1770472242935,-1500.0,0.000177,2,"2026-02-07T13:50:42.935",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692861,1770472242949,-1500.0,0.000178,2,"2026-02-07T13:50:42.949",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692862,1770472242960,-203.91426758,0.00017808,2,"2026-02-07T13:50:42.960",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692863,1770472242972,-200.0,0.00017808,2,"2026-02-07T13:50:42.972",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692864,1770472242983,-2000.0,0.0001781,2,"2026-02-07T13:50:42.983",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692865,1770472242994,-500.0,0.00017814,2,"2026-02-07T13:50:42.994",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692866,1770472243006,-218.88,0.00017814,2,"2026-02-07T13:50:43.006",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692867,1770472243018,-390.0,0.00017815,2,"2026-02-07T13:50:43.018",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692868,1770472243030,-390.0,0.00017817,2,"2026-02-07T13:50:43.030",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692869,1770472243051,-1261.90557685,0.0001782,10,"2026-02-07T13:50:43.051",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692870,1770472243065,-160.86009,0.0001782,2,"2026-02-07T13:50:43.065",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692871,1770472243078,-160.86009,0.0001782,2,"2026-02-07T13:50:43.078",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692872,1770472243089,-1000.0,0.00017877,2,"2026-02-07T13:50:43.089",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692873,1770472243102,-151.0,0.00017897,2,"2026-02-07T13:50:43.102",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692874,1770472243115,-9898.87098964,0.000179,3,"2026-02-07T13:50:43.115",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692875,1770472243126,-2437.0459,0.000179,2,"2026-02-07T13:50:43.126",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692876,1770472243140,-169.42023235,0.000179,2,"2026-02-07T13:50:43.140",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692877,1770472243152,-500.0,0.000179,2,"2026-02-07T13:50:43.152",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692878,1770472243164,-158.20460182,0.000179,2,"2026-02-07T13:50:43.164",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692879,1770472243176,-17062.09666072,0.000179,2,"2026-02-07T13:50:43.176",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692880,1770472243189,-2644.29980782,0.000179,2,"2026-02-07T13:50:43.189",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692881,1770472243201,-10243.83909459,0.000179,2,"2026-02-07T13:50:43.201",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692882,1770472243215,-707.02472124,0.000179,3,"2026-02-07T13:50:43.215",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692883,1770472243231,-15266.75196993,0.000179,2,"2026-02-07T13:50:43.231",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692884,1770472243242,-485.452304,0.000179,2,"2026-02-07T13:50:43.242",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692885,1770472243254,-1500.0,0.000179,2,"2026-02-07T13:50:43.254",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692886,1770472243266,-500.0,0.000179,2,"2026-02-07T13:50:43.266",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692887,1770472243277,-500.0,0.000179,2,"2026-02-07T13:50:43.277",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692888,1770472243288,-500.0,0.000179,2,"2026-02-07T13:50:43.288",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692889,1770472243299,-500.0,0.000179,2,"2026-02-07T13:50:43.299",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692890,1770472243310,-500.0,0.000179,2,"2026-02-07T13:50:43.310",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692891,1770472243320,-444.30041557,0.000179,2,"2026-02-07T13:50:43.320",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692892,1770472243331,-1000.0,0.00017916,2,"2026-02-07T13:50:43.331",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692893,1770472243342,-390.0,0.00017919,2,"2026-02-07T13:50:43.342",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692894,1770472243352,-390.0,0.00017927,2,"2026-02-07T13:50:43.352",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692895,1770472243364,-1123.0,0.00017973,2,"2026-02-07T13:50:43.364",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692897,1770472243374,-500.0,0.00017973,2,"2026-02-07T13:50:43.374",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692898,1770472243385,-150.0,0.00017973,2,"2026-02-07T13:50:43.385",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692899,1770472243396,-5702.4669442,0.00017988,2,"2026-02-07T13:50:43.396",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692900,1770472243407,-414.9564449,0.00017988,2,"2026-02-07T13:50:43.407",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692901,1770472243419,-2011.7880721,0.00017988,2,"2026-02-07T13:50:43.419",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692902,1770472243429,-1201.9893174,0.00017988,2,"2026-02-07T13:50:43.429",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692903,1770472243440,-7251.9466248,0.0001799,2,"2026-02-07T13:50:43.440",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692904,1770472243451,-2558.7610301,0.0001799,2,"2026-02-07T13:50:43.451",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692905,1770472243462,-200.0,0.00017997,2,"2026-02-07T13:50:43.462",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692906,1770472243473,-151.0,0.00017997,2,"2026-02-07T13:50:43.473",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692907,1770472243483,-300.0,0.00017999,2,"2026-02-07T13:50:43.483",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692908,1770472243494,-666.0,0.00017999,2,"2026-02-07T13:50:43.494",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692909,1770472243504,-1009883.31891691,0.00018,2,"2026-02-07T13:50:43.504",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692912,1770472243557,-5486.62137138,0.00018,2,"2026-02-07T13:50:43.557",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692913,1770472243582,-721.53268938,0.00018,2,"2026-02-07T13:50:43.582",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692914,1770472243598,-48829.746,0.00018,2,"2026-02-07T13:50:43.598",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692915,1770472243615,-8355.461751,0.00018,2,"2026-02-07T13:50:43.615",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692916,1770472243630,-31506.73163613,0.00018,2,"2026-02-07T13:50:43.630",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692917,1770472243649,-825.89185212,0.00018,2,"2026-02-07T13:50:43.649",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692918,1770472243662,-690.5,0.00018,2,"2026-02-07T13:50:43.662",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692919,1770472243676,-588.0,0.00018,2,"2026-02-07T13:50:43.676",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692920,1770472243716,-642943.02877797,0.00018,2,"2026-02-07T13:50:43.716",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692921,1770472243727,-1031700.04300154,0.00018,2,"2026-02-07T13:50:43.727",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692922,1770472243738,-128462.03191048,0.00018,2,"2026-02-07T13:50:43.738",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692923,1770472243760,-254685.51006589,0.00018,2,"2026-02-07T13:50:43.760",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692924,1770472243774,-50820.83029231,0.00018,2,"2026-02-07T13:50:43.774",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692925,1770472243787,-290.05089813,0.00018,2,"2026-02-07T13:50:43.787",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692926,1770472243801,-772.6094221,0.00018,2,"2026-02-07T13:50:43.801",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692927,1770472243819,-507.04547635,0.00018,2,"2026-02-07T13:50:43.819",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404692944,1770472245621,-866.20038241,0.00018,2,"2026-02-07T13:50:45.621",0.00044165000000000003,95.31,0.9890977000331916,5446420078.495935]
[404693058,1770473424723,168.12,0.00014645,7,"2026-02-07T14:10:24.723",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693060,1770473431729,-166.66,0.00012646,2,"2026-02-07T14:10:31.729",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693061,1770473431739,-525.14086981,0.00012646,2,"2026-02-07T14:10:31.739",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693062,1770473431854,-462.1300956,0.00012646,2,"2026-02-07T14:10:31.854",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693063,1770473431865,-128.01903459,0.00012646,2,"2026-02-07T14:10:31.865",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693064,1770473431873,-150.39718643,0.00012883,2,"2026-02-07T14:10:31.873",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693065,1770473431881,-166.66,0.00012912,2,"2026-02-07T14:10:31.881",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693066,1770473431890,-250.0,0.00012979,2,"2026-02-07T14:10:31.890",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693067,1770473431899,-166.66,0.00013178,2,"2026-02-07T14:10:31.899",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693068,1770473431908,-213.69377898,0.00013312,2,"2026-02-07T14:10:31.908",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693069,1770473431919,-86.30622102,0.00013312,2,"2026-02-07T14:10:31.919",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693070,1770473431929,-300.0,0.00013312,2,"2026-02-07T14:10:31.929",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693071,1770473431938,-300.0,0.00013312,2,"2026-02-07T14:10:31.938",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693072,1770473431947,-183.25377898,0.00013312,2,"2026-02-07T14:10:31.947",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693073,1770473431962,-951.09995283,0.00013312,2,"2026-02-07T14:10:31.962",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693074,1770473431973,-65.64626819,0.00013312,2,"2026-02-07T14:10:31.973",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693076,1770473431983,-633.72075987,0.00013313,2,"2026-02-07T14:10:31.983",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693077,1770473431994,-2491.59768231,0.00013313,2,"2026-02-07T14:10:31.994",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693080,1770473432005,-2107.28432845,0.00013313,2,"2026-02-07T14:10:32.005",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693099,1770473437822,-262.56508405,0.00013313,2,"2026-02-07T14:10:37.822",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693100,1770473437833,-585.35795706,0.00013313,2,"2026-02-07T14:10:37.833",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693101,1770473437881,-2161.01418826,0.00013313,2,"2026-02-07T14:10:37.881",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693102,1770473437891,-166.66,0.00013357,2,"2026-02-07T14:10:37.891",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693103,1770473437901,-1232.94,0.00013381,2,"2026-02-07T14:10:37.901",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693104,1770473437911,-166.66,0.00013444,2,"2026-02-07T14:10:37.911",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693105,1770473437921,-7170.68736624,0.000135,2,"2026-02-07T14:10:37.921",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693106,1770473437931,-150.0,0.00013545,2,"2026-02-07T14:10:37.931",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693107,1770473437940,-182.11,0.000136,2,"2026-02-07T14:10:37.940",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693108,1770473437951,-169.42023235,0.00013615,2,"2026-02-07T14:10:37.951",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693109,1770473437961,-500.0,0.00013647,2,"2026-02-07T14:10:37.961",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693110,1770473437971,-348.00314474,0.00013647,2,"2026-02-07T14:10:37.971",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693111,1770473437980,-503.89980627,0.00013679,2,"2026-02-07T14:10:37.980",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693112,1770473437990,-200.0,0.00013679,2,"2026-02-07T14:10:37.990",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693113,1770473438000,-500.0,0.00013679,2,"2026-02-07T14:10:38.000",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693114,1770473438010,-500.0,0.00013679,2,"2026-02-07T14:10:38.010",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693115,1770473438020,-500.0,0.00013679,2,"2026-02-07T14:10:38.020",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693116,1770473438030,-500.0,0.00013679,2,"2026-02-07T14:10:38.030",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693117,1770473438039,-500.0,0.00013679,2,"2026-02-07T14:10:38.039",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693118,1770473438049,-200.0,0.00013679,2,"2026-02-07T14:10:38.049",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693119,1770473438058,-151.0,0.00013679,2,"2026-02-07T14:10:38.058",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693120,1770473438068,-151.0,0.00013679,2,"2026-02-07T14:10:38.068",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693121,1770473438078,-151.0,0.00013679,2,"2026-02-07T14:10:38.078",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693122,1770473438087,-151.0,0.00013679,2,"2026-02-07T14:10:38.087",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693123,1770473438096,-151.0,0.00013679,2,"2026-02-07T14:10:38.096",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693124,1770473438106,-151.0,0.00013679,2,"2026-02-07T14:10:38.106",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693125,1770473438116,-151.0,0.00013679,2,"2026-02-07T14:10:38.116",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693126,1770473438126,-151.0,0.00013679,2,"2026-02-07T14:10:38.126",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693127,1770473438135,-151.0,0.00013679,2,"2026-02-07T14:10:38.135",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693128,1770473438145,-275.25443955,0.00013679,2,"2026-02-07T14:10:38.145",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693129,1770473438155,-500.0,0.00013679,2,"2026-02-07T14:10:38.155",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693130,1770473438164,-2353.973,0.00013686,2,"2026-02-07T14:10:38.164",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693131,1770473438174,-183.251,0.00013686,2,"2026-02-07T14:10:38.174",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693132,1770473438184,-500.0,0.00013687,2,"2026-02-07T14:10:38.184",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693133,1770473438193,-500.0,0.00013698,2,"2026-02-07T14:10:38.193",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693134,1770473438203,-178.81113549,0.00013698,2,"2026-02-07T14:10:38.203",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693135,1770473438212,-322.28885817,0.00013698,2,"2026-02-07T14:10:38.212",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693137,1770473438222,-500.0,0.00013698,2,"2026-02-07T14:10:38.222",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693139,1770473438231,-500.0,0.00013698,2,"2026-02-07T14:10:38.231",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693141,1770473438241,-295.07674716,0.00013698,2,"2026-02-07T14:10:38.241",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693143,1770473438250,-500.0,0.00013698,2,"2026-02-07T14:10:38.250",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693145,1770473438259,-500.0,0.00013698,2,"2026-02-07T14:10:38.259",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693147,1770473438269,-333.14371564,0.00013698,2,"2026-02-07T14:10:38.269",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693149,1770473438279,-500.0,0.00013698,2,"2026-02-07T14:10:38.279",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693151,1770473438288,-500.0,0.00013698,2,"2026-02-07T14:10:38.288",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693153,1770473438297,-410.20942792,0.00013698,2,"2026-02-07T14:10:38.297",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693155,1770473438307,-192.67143229,0.00013698,2,"2026-02-07T14:10:38.307",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693157,1770473438316,-500.0,0.00013698,2,"2026-02-07T14:10:38.316",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693159,1770473438325,-500.0,0.00013698,2,"2026-02-07T14:10:38.325",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693160,1770473438335,-204.56985635,0.00013698,2,"2026-02-07T14:10:38.335",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693162,1770473438345,-166.66,0.0001371,2,"2026-02-07T14:10:38.345",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693164,1770473438354,-33304.9777,0.00013787,2,"2026-02-07T14:10:38.354",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693167,1770473438364,-1000.0,0.00013787,2,"2026-02-07T14:10:38.364",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693168,1770473438373,-166.66,0.00013798,2,"2026-02-07T14:10:38.373",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693171,1770473438383,-500.0,0.00013821,2,"2026-02-07T14:10:38.383",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693172,1770473438393,-150.0,0.00013821,2,"2026-02-07T14:10:38.393",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693175,1770473438403,-352.96267049,0.00013876,2,"2026-02-07T14:10:38.403",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693176,1770473438412,-250.0,0.0001391,2,"2026-02-07T14:10:38.412",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693179,1770473438422,-250.0,0.0001391,2,"2026-02-07T14:10:38.422",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693181,1770473438431,-166.66,0.00013977,2,"2026-02-07T14:10:38.431",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693183,1770473438441,-155.6788568,0.00013984,2,"2026-02-07T14:10:38.441",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693185,1770473438451,-318.15132123,0.00013984,2,"2026-02-07T14:10:38.451",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693187,1770473438460,-299.80855233,0.00013984,2,"2026-02-07T14:10:38.460",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693189,1770473438469,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.469",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693191,1770473438478,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.478",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693193,1770473438491,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.491",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693194,1770473438500,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.500",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693196,1770473438510,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.510",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693198,1770473438519,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.519",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693200,1770473438529,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.529",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693202,1770473438539,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.539",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693204,1770473438549,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.549",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693207,1770473438560,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.560",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693209,1770473438570,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.570",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693211,1770473438579,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.579",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693212,1770473438588,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.588",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693214,1770473438597,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.597",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693217,1770473438607,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.607",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693219,1770473438616,-1019.90071656,0.00013984,2,"2026-02-07T14:10:38.616",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693221,1770473438625,-500.0,0.00013986,2,"2026-02-07T14:10:38.625",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693223,1770473438634,-500.0,0.00013986,2,"2026-02-07T14:10:38.634",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693225,1770473438643,-500.0,0.00013986,2,"2026-02-07T14:10:38.643",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693227,1770473438651,-232.2,0.00013986,2,"2026-02-07T14:10:38.651",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693229,1770473438660,-7170.68736621,0.00013989,2,"2026-02-07T14:10:38.660",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693231,1770473438669,-1115.29,0.00014226,2,"2026-02-07T14:10:38.669",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693233,1770473438678,-200.0,0.00014227,2,"2026-02-07T14:10:38.678",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693234,1770473438687,-200.0,0.00014227,2,"2026-02-07T14:10:38.687",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693236,1770473438697,-500.0,0.00014227,2,"2026-02-07T14:10:38.697",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693238,1770473438707,-166.66,0.00014239,2,"2026-02-07T14:10:38.707",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693241,1770473438717,-319.08,0.00014328,2,"2026-02-07T14:10:38.717",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693243,1770473438726,-7170.68736621,0.00014478,2,"2026-02-07T14:10:38.726",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693245,1770473438736,-420.0,0.00014595,2,"2026-02-07T14:10:38.736",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693246,1770473438745,-287.0,0.00014595,2,"2026-02-07T14:10:38.745",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693249,1770473438756,-150.39718643,0.00014609,2,"2026-02-07T14:10:38.756",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693251,1770473438766,-1680.0,0.00014644,2,"2026-02-07T14:10:38.766",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693253,1770473438775,-255.0,0.00014656,2,"2026-02-07T14:10:38.775",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693255,1770473438785,-237.64,0.00014656,2,"2026-02-07T14:10:38.785",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693257,1770473438794,-166.66,0.0001468,2,"2026-02-07T14:10:38.794",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693259,1770473438803,-200.0,0.00014775,2,"2026-02-07T14:10:38.803",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693260,1770473438813,-200.0,0.00014775,2,"2026-02-07T14:10:38.813",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693261,1770473438822,-500.0,0.00014775,2,"2026-02-07T14:10:38.822",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693262,1770473438831,-8187.85,0.00014948,2,"2026-02-07T14:10:38.831",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693263,1770473438840,-7170.68736621,0.00014967,2,"2026-02-07T14:10:38.840",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693264,1770473438849,-166.66,0.00015121,2,"2026-02-07T14:10:38.849",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693265,1770473438858,-278.56890319,0.00015173,2,"2026-02-07T14:10:38.858",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693266,1770473438867,-349.18395774,0.00015173,2,"2026-02-07T14:10:38.867",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693267,1770473438876,-500.0,0.00015173,2,"2026-02-07T14:10:38.876",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693268,1770473438885,-500.0,0.00015173,2,"2026-02-07T14:10:38.885",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693269,1770473438894,-500.0,0.00015173,2,"2026-02-07T14:10:38.894",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693270,1770473438902,-500.32773818,0.00015173,2,"2026-02-07T14:10:38.902",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693271,1770473438911,-500.0,0.00015173,2,"2026-02-07T14:10:38.911",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693272,1770473438920,-500.0,0.00015173,2,"2026-02-07T14:10:38.920",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693273,1770473438929,-500.0,0.00015173,2,"2026-02-07T14:10:38.929",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693274,1770473438938,-500.0,0.00015173,2,"2026-02-07T14:10:38.938",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693276,1770473438947,-166.51358966,0.00015173,2,"2026-02-07T14:10:38.947",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693278,1770473438957,-500.0,0.00015173,2,"2026-02-07T14:10:38.957",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693280,1770473438967,-500.0,0.00015173,2,"2026-02-07T14:10:38.967",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693282,1770473438976,-500.0,0.00015173,2,"2026-02-07T14:10:38.976",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693284,1770473438986,-500.0,0.00015173,2,"2026-02-07T14:10:38.986",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693286,1770473438995,-166.38701888,0.00015173,2,"2026-02-07T14:10:38.995",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693288,1770473439004,-169.79228934,0.00015173,2,"2026-02-07T14:10:39.004",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693290,1770473439014,-217.81806779,0.00015173,2,"2026-02-07T14:10:39.014",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693292,1770473439024,-500.0,0.00015173,2,"2026-02-07T14:10:39.024",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693294,1770473439033,-363.98392917,0.00015173,2,"2026-02-07T14:10:39.033",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693296,1770473439043,-500.0,0.00015173,2,"2026-02-07T14:10:39.043",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693298,1770473439052,-500.0,0.00015173,2,"2026-02-07T14:10:39.052",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693300,1770473439061,-500.0,0.00015173,2,"2026-02-07T14:10:39.061",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693302,1770473439071,-500.0,0.00015173,2,"2026-02-07T14:10:39.071",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693304,1770473439080,-500.0,0.00015173,2,"2026-02-07T14:10:39.080",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693306,1770473439089,-500.0,0.00015173,2,"2026-02-07T14:10:39.089",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693308,1770473439098,-500.0,0.00015173,2,"2026-02-07T14:10:39.098",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693310,1770473439108,-500.89849545,0.00015173,2,"2026-02-07T14:10:39.108",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693312,1770473439117,-1998.21015449,0.0001521,2,"2026-02-07T14:10:39.117",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693314,1770473439127,-621.20778463,0.0001531,2,"2026-02-07T14:10:39.127",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693316,1770473439136,-799.2381371,0.0001531,2,"2026-02-07T14:10:39.136",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693318,1770473439145,-1272.50606405,0.0001531,2,"2026-02-07T14:10:39.145",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693320,1770473439154,-499.99,0.0001531,2,"2026-02-07T14:10:39.154",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693322,1770473439164,-9999.99,0.0001531,2,"2026-02-07T14:10:39.164",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693324,1770473439173,-999.99,0.0001531,2,"2026-02-07T14:10:39.173",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693326,1770473439182,-5326.57,0.0001531,2,"2026-02-07T14:10:39.182",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693328,1770473439192,-9999.99,0.0001531,2,"2026-02-07T14:10:39.192",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693330,1770473439200,-5908.21,0.0001531,2,"2026-02-07T14:10:39.200",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693332,1770473439209,-14612.94,0.0001531,2,"2026-02-07T14:10:39.209",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693334,1770473439218,-9999.99,0.0001531,2,"2026-02-07T14:10:39.218",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693336,1770473439228,-299.99,0.0001531,2,"2026-02-07T14:10:39.228",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693338,1770473439236,-14411.87,0.0001531,2,"2026-02-07T14:10:39.236",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693340,1770473439247,-4999.99,0.0001531,2,"2026-02-07T14:10:39.247",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693342,1770473439256,-26702.96,0.0001531,2,"2026-02-07T14:10:39.256",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693344,1770473439266,-438.39,0.0001531,2,"2026-02-07T14:10:39.266",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693346,1770473439275,-1610.39,0.0001531,2,"2026-02-07T14:10:39.275",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693348,1770473439284,-1554.0,0.0001531,2,"2026-02-07T14:10:39.284",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693349,1770473439293,-150.99,0.0001531,2,"2026-02-07T14:10:39.293",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693351,1770473439302,-22352.3,0.0001531,2,"2026-02-07T14:10:39.302",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693352,1770473439311,-150.99,0.0001531,2,"2026-02-07T14:10:39.311",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693354,1770473439321,-9999.99,0.0001531,2,"2026-02-07T14:10:39.321",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693356,1770473439333,-9251.92,0.0001531,2,"2026-02-07T14:10:39.333",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693358,1770473439342,-12352.82,0.0001531,2,"2026-02-07T14:10:39.342",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693360,1770473439351,-500.0,0.00015323,2,"2026-02-07T14:10:39.351",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693370,1770473439530,-7170.68736621,0.00015456,2,"2026-02-07T14:10:39.530",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693371,1770473439540,-3353.79,0.00015549,2,"2026-02-07T14:10:39.540",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693372,1770473439550,-166.66,0.00015561,2,"2026-02-07T14:10:39.550",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693373,1770473439559,-1998.21015447,0.00015594,2,"2026-02-07T14:10:39.559",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693374,1770473439571,-500.0,0.00015721,2,"2026-02-07T14:10:39.571",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693375,1770473439580,-1000.0,0.00015721,2,"2026-02-07T14:10:39.580",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693376,1770473439590,-1000.0,0.00015721,2,"2026-02-07T14:10:39.590",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693377,1770473439600,-500.0,0.00015721,2,"2026-02-07T14:10:39.600",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693378,1770473439609,-946.75686173,0.00015721,2,"2026-02-07T14:10:39.609",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693379,1770473439619,-1000.0,0.00015721,2,"2026-02-07T14:10:39.619",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693380,1770473439628,-1000.0,0.00015721,2,"2026-02-07T14:10:39.628",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693381,1770473439638,-619.67330521,0.00015721,2,"2026-02-07T14:10:39.638",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693382,1770473439648,-1000.0,0.00015721,2,"2026-02-07T14:10:39.648",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693383,1770473439657,-1000.0,0.00015721,2,"2026-02-07T14:10:39.657",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693384,1770473439667,-1000.0,0.00015721,2,"2026-02-07T14:10:39.667",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693385,1770473439676,-506.10959782,0.00015721,2,"2026-02-07T14:10:39.676",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693386,1770473439685,-614.60634748,0.00015721,2,"2026-02-07T14:10:39.685",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693387,1770473439696,-1000.0,0.00015721,2,"2026-02-07T14:10:39.696",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693388,1770473439707,-305.61116112,0.00015721,2,"2026-02-07T14:10:39.707",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693389,1770473439719,-169.42023235,0.00015758,2,"2026-02-07T14:10:39.719",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693390,1770473439728,-1115.29,0.00015807,2,"2026-02-07T14:10:39.728",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693391,1770473439737,-160.0,0.00015839,2,"2026-02-07T14:10:39.737",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693392,1770473439746,-433.0,0.00015861,2,"2026-02-07T14:10:39.746",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693393,1770473439756,-1564.94,0.00015866,2,"2026-02-07T14:10:39.756",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693394,1770473439765,-500.0,0.00015871,2,"2026-02-07T14:10:39.765",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693395,1770473439774,-7170.68736621,0.00015944,2,"2026-02-07T14:10:39.774",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693396,1770473439783,-1998.21015447,0.00015979,2,"2026-02-07T14:10:39.783",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693397,1770473439793,-587.0,0.00016,2,"2026-02-07T14:10:39.793",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693398,1770473439803,-150.27588129,0.00016,2,"2026-02-07T14:10:39.803",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693399,1770473439812,-869.6,0.0001603,2,"2026-02-07T14:10:39.812",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693400,1770473439822,-2351.0,0.00016108,2,"2026-02-07T14:10:39.822",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693401,1770473439831,-578.83635773,0.00016267,2,"2026-02-07T14:10:39.831",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693402,1770473439840,-500.0,0.00016267,2,"2026-02-07T14:10:39.840",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693403,1770473439850,-278.44758318,0.00016267,2,"2026-02-07T14:10:39.850",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693404,1770473439859,-547.89302135,0.00016267,2,"2026-02-07T14:10:39.859",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693405,1770473439868,-500.0,0.00016267,2,"2026-02-07T14:10:39.868",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693406,1770473439877,-500.0,0.00016267,2,"2026-02-07T14:10:39.877",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693407,1770473439887,-500.0,0.00016267,2,"2026-02-07T14:10:39.887",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693408,1770473439896,-500.0,0.00016267,2,"2026-02-07T14:10:39.896",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693409,1770473439905,-1500.0,0.00016268,2,"2026-02-07T14:10:39.905",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693410,1770473439915,-1500.0,0.00016268,2,"2026-02-07T14:10:39.915",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693411,1770473439924,-381.3557452,0.00016268,2,"2026-02-07T14:10:39.924",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693412,1770473439933,-1500.6861044,0.00016268,2,"2026-02-07T14:10:39.933",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693413,1770473439942,-184.19856458,0.00016268,2,"2026-02-07T14:10:39.942",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693414,1770473439951,-1193.87683295,0.00016268,2,"2026-02-07T14:10:39.951",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693415,1770473439960,-721.01082613,0.00016268,2,"2026-02-07T14:10:39.960",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693416,1770473439971,-1205.73103869,0.00016268,2,"2026-02-07T14:10:39.971",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693417,1770473439980,-4860.0303,0.000163,2,"2026-02-07T14:10:39.980",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693418,1770473439990,-869.6,0.00016304,2,"2026-02-07T14:10:39.990",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693419,1770473439999,-150.39718643,0.00016336,2,"2026-02-07T14:10:39.999",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693420,1770473440008,-1998.21015447,0.00016363,2,"2026-02-07T14:10:40.008",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693421,1770473440018,-163.0,0.000164,2,"2026-02-07T14:10:40.018",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693422,1770473440029,-164.0,0.000164,2,"2026-02-07T14:10:40.029",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693423,1770473440039,-500.0,0.00016419,2,"2026-02-07T14:10:40.039",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693424,1770473440049,-151.0,0.0001643,2,"2026-02-07T14:10:40.049",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693425,1770473440059,-7170.68736621,0.00016433,2,"2026-02-07T14:10:40.059",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693426,1770473440068,-800.0,0.00016438,2,"2026-02-07T14:10:40.068",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693427,1770473440077,-170.6,0.00016575,2,"2026-02-07T14:10:40.077",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693428,1770473440087,-869.6,0.00016577,2,"2026-02-07T14:10:40.087",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693429,1770473440096,-3590.0,0.00016666,2,"2026-02-07T14:10:40.096",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693430,1770473440106,-176.64678228,0.00016706,2,"2026-02-07T14:10:40.106",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693431,1770473440116,-840.0,0.0001672,2,"2026-02-07T14:10:40.116",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693432,1770473440126,-163.0,0.0001672,2,"2026-02-07T14:10:40.126",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693433,1770473440135,-1998.21015447,0.00016747,2,"2026-02-07T14:10:40.135",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693434,1770473440144,-500.9102189,0.00016773,2,"2026-02-07T14:10:40.144",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693435,1770473440154,-500.0,0.00016773,2,"2026-02-07T14:10:40.154",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693436,1770473440164,-500.71876563,0.00016773,2,"2026-02-07T14:10:40.164",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693437,1770473440174,-501.0806738,0.00016773,2,"2026-02-07T14:10:40.174",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693438,1770473440183,-501.54780201,0.00016773,2,"2026-02-07T14:10:40.183",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693439,1770473440193,-500.53646167,0.00016773,2,"2026-02-07T14:10:40.193",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693440,1770473440202,-500.44572838,0.00016773,2,"2026-02-07T14:10:40.202",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693441,1770473440214,-500.0,0.00016773,2,"2026-02-07T14:10:40.214",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693442,1770473440225,-500.0,0.00016773,2,"2026-02-07T14:10:40.225",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693443,1770473440234,-500.96112568,0.00016773,2,"2026-02-07T14:10:40.234",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693444,1770473440243,-327.45326444,0.00016773,2,"2026-02-07T14:10:40.243",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693445,1770473440253,-500.82365782,0.00016773,2,"2026-02-07T14:10:40.253",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693446,1770473440263,-500.83175848,0.00016773,2,"2026-02-07T14:10:40.263",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693447,1770473440272,-500.75752829,0.00016773,2,"2026-02-07T14:10:40.272",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693448,1770473440281,-500.82082584,0.00016773,2,"2026-02-07T14:10:40.281",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693449,1770473440291,-189.69160583,0.00016773,2,"2026-02-07T14:10:40.291",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693450,1770473440300,-502.51898619,0.00016773,2,"2026-02-07T14:10:40.300",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693451,1770473440310,-160.144,0.00016773,2,"2026-02-07T14:10:40.310",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693452,1770473440319,-501.03785696,0.00016773,2,"2026-02-07T14:10:40.319",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693453,1770473440329,-160.144,0.00016773,2,"2026-02-07T14:10:40.329",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693454,1770473440339,-160.144,0.00016773,2,"2026-02-07T14:10:40.339",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693455,1770473440348,-500.85471823,0.00016773,2,"2026-02-07T14:10:40.348",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693456,1770473440358,-160.144,0.00016773,2,"2026-02-07T14:10:40.358",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693457,1770473440368,-502.71573821,0.00016773,2,"2026-02-07T14:10:40.368",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693458,1770473440377,-500.87567623,0.00016773,2,"2026-02-07T14:10:40.377",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693459,1770473440386,-501.66346895,0.00016773,2,"2026-02-07T14:10:40.386",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693460,1770473440395,-501.56384225,0.00016773,2,"2026-02-07T14:10:40.395",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693461,1770473440404,-160.144,0.00016773,2,"2026-02-07T14:10:40.404",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693462,1770473440413,-501.34047747,0.00016773,2,"2026-02-07T14:10:40.413",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693463,1770473440423,-500.0,0.00016773,2,"2026-02-07T14:10:40.423",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693464,1770473440432,-160.144,0.00016773,2,"2026-02-07T14:10:40.432",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693465,1770473440442,-511.17251501,0.00016773,2,"2026-02-07T14:10:40.442",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693466,1770473440451,-555.01216598,0.00016773,2,"2026-02-07T14:10:40.451",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693467,1770473440460,-160.144,0.00016773,2,"2026-02-07T14:10:40.460",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693468,1770473440469,-160.0,0.00016773,2,"2026-02-07T14:10:40.469",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693469,1770473440479,-160.144,0.00016773,2,"2026-02-07T14:10:40.479",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693471,1770473440490,-160.144,0.00016773,2,"2026-02-07T14:10:40.490",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693473,1770473440500,-500.75477963,0.00016773,2,"2026-02-07T14:10:40.500",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693475,1770473440509,-502.0240799,0.00016773,2,"2026-02-07T14:10:40.509",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693477,1770473440519,-501.17265421,0.00016773,2,"2026-02-07T14:10:40.519",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693479,1770473440528,-501.62253094,0.00016773,2,"2026-02-07T14:10:40.528",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693481,1770473440538,-501.16814505,0.00016773,2,"2026-02-07T14:10:40.538",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693483,1770473440548,-293.09330674,0.00016773,2,"2026-02-07T14:10:40.548",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693485,1770473440557,-501.23769089,0.00016773,2,"2026-02-07T14:10:40.557",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693487,1770473440569,-500.6237443,0.00016773,2,"2026-02-07T14:10:40.569",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693488,1770473440578,-501.79374222,0.00016773,2,"2026-02-07T14:10:40.578",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693489,1770473440587,-500.54678551,0.00016773,2,"2026-02-07T14:10:40.587",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693490,1770473440596,-501.03613157,0.00016773,2,"2026-02-07T14:10:40.596",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693491,1770473440605,-504.97187876,0.00016773,2,"2026-02-07T14:10:40.605",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693492,1770473440615,-501.58342039,0.00016773,2,"2026-02-07T14:10:40.615",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693493,1770473440623,-160.16,0.00016773,2,"2026-02-07T14:10:40.623",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693494,1770473440633,-160.144,0.00016773,2,"2026-02-07T14:10:40.633",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693495,1770473440642,-500.86071742,0.00016773,2,"2026-02-07T14:10:40.642",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693496,1770473440652,-501.52124127,0.00016773,2,"2026-02-07T14:10:40.652",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693497,1770473440661,-1846.67999999,0.00016816,2,"2026-02-07T14:10:40.661",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693498,1770473440670,-1000.0,0.00016816,2,"2026-02-07T14:10:40.670",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693499,1770473440680,-869.6,0.00016851,2,"2026-02-07T14:10:40.680",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693500,1770473440689,-150.0,0.00016919,2,"2026-02-07T14:10:40.689",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693501,1770473440698,-213.0,0.00016919,2,"2026-02-07T14:10:40.698",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693502,1770473440707,-150.0,0.00016919,2,"2026-02-07T14:10:40.707",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693503,1770473440716,-150.233,0.00016919,2,"2026-02-07T14:10:40.716",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693504,1770473440725,-150.197,0.00016919,2,"2026-02-07T14:10:40.725",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693505,1770473440735,-150.0,0.00016919,2,"2026-02-07T14:10:40.735",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693506,1770473440743,-150.125,0.00016919,2,"2026-02-07T14:10:40.743",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693507,1770473440753,-150.0,0.00016919,2,"2026-02-07T14:10:40.753",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693508,1770473440762,-150.0,0.00016919,2,"2026-02-07T14:10:40.762",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693509,1770473440771,-151.0,0.00016919,2,"2026-02-07T14:10:40.771",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693510,1770473440781,-150.203,0.00016919,2,"2026-02-07T14:10:40.781",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693511,1770473440790,-1342.284,0.00016919,2,"2026-02-07T14:10:40.790",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693512,1770473440799,-724.378,0.00016919,2,"2026-02-07T14:10:40.799",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693513,1770473440808,-2447.0,0.00016919,2,"2026-02-07T14:10:40.808",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693514,1770473440818,-6584.0,0.00016919,2,"2026-02-07T14:10:40.818",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693515,1770473440827,-7170.68736621,0.00016922,2,"2026-02-07T14:10:40.827",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693516,1770473440836,-1000.0,0.00016946,2,"2026-02-07T14:10:40.836",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693517,1770473440845,-500.0,0.00016967,2,"2026-02-07T14:10:40.845",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693518,1770473440854,-1000.0,0.00016996,2,"2026-02-07T14:10:40.854",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693519,1770473440863,-500.0,0.00017,2,"2026-02-07T14:10:40.863",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693520,1770473440872,-163.0,0.0001704,2,"2026-02-07T14:10:40.872",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693521,1770473440882,-578.20924308,0.00017099,2,"2026-02-07T14:10:40.882",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693522,1770473440891,-721.12765535,0.00017099,2,"2026-02-07T14:10:40.891",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693523,1770473440900,-174.61919141,0.00017099,2,"2026-02-07T14:10:40.900",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693524,1770473440909,-209.40437684,0.00017099,2,"2026-02-07T14:10:40.909",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693525,1770473440918,-322.6107,0.00017099,2,"2026-02-07T14:10:40.918",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693526,1770473440927,-451.34,0.00017125,2,"2026-02-07T14:10:40.927",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693527,1770473440937,-487.0,0.00017125,2,"2026-02-07T14:10:40.937",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693528,1770473440945,-487.0,0.00017125,2,"2026-02-07T14:10:40.945",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693529,1770473440955,-487.0,0.00017125,2,"2026-02-07T14:10:40.955",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693530,1770473440963,-487.0,0.00017125,2,"2026-02-07T14:10:40.963",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693531,1770473440973,-487.0,0.00017125,2,"2026-02-07T14:10:40.973",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693533,1770473440981,-487.0,0.00017125,2,"2026-02-07T14:10:40.981",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693534,1770473440990,-487.0,0.00017125,2,"2026-02-07T14:10:40.990",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693535,1770473440999,-487.0,0.00017125,2,"2026-02-07T14:10:40.999",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693536,1770473441008,-487.0,0.00017125,2,"2026-02-07T14:10:41.008",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693537,1770473441015,-704.91,0.00017125,2,"2026-02-07T14:10:41.015",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693538,1770473441023,-1998.21015447,0.00017131,2,"2026-02-07T14:10:41.023",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693539,1770473441032,-217.15233878,0.00017154,2,"2026-02-07T14:10:41.032",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693540,1770473441042,-736.0,0.00017162,2,"2026-02-07T14:10:41.042",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693541,1770473441052,-14698.89,0.00017186,2,"2026-02-07T14:10:41.052",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693542,1770473441061,-225.18697532,0.00017209,2,"2026-02-07T14:10:41.061",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693543,1770473441071,-233.51889341,0.00017264,2,"2026-02-07T14:10:41.071",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693544,1770473441082,-242.15909246,0.00017319,2,"2026-02-07T14:10:41.082",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693545,1770473441091,-743.15006395,0.00017321,2,"2026-02-07T14:10:41.091",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693546,1770473441101,-163.0,0.0001736,2,"2026-02-07T14:10:41.101",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693547,1770473441111,-163.0,0.0001736,2,"2026-02-07T14:10:41.111",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693548,1770473441121,-163.0,0.0001736,2,"2026-02-07T14:10:41.121",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693549,1770473441131,-251.11897888,0.00017374,2,"2026-02-07T14:10:41.131",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693550,1770473441140,-1115.29,0.00017388,2,"2026-02-07T14:10:41.140",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693551,1770473441149,-7170.68736621,0.00017411,2,"2026-02-07T14:10:41.149",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693552,1770473441159,-260.4103811,0.00017429,2,"2026-02-07T14:10:41.159",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693553,1770473441170,-270.0455652,0.00017484,2,"2026-02-07T14:10:41.170",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693554,1770473441180,-500.0,0.00017515,2,"2026-02-07T14:10:41.180",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693555,1770473441189,-1998.21015447,0.00017516,2,"2026-02-07T14:10:41.189",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693556,1770473441198,-280.03725112,0.00017539,2,"2026-02-07T14:10:41.198",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693557,1770473441211,-300.0,0.00017542,2,"2026-02-07T14:10:41.211",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693558,1770473441220,-290.39862941,0.00017594,2,"2026-02-07T14:10:41.220",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693559,1770473441230,-1188.18820231,0.0001764,2,"2026-02-07T14:10:41.230",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693560,1770473441239,-181.08010149,0.00017647,2,"2026-02-07T14:10:41.239",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693561,1770473441248,-301.1433787,0.00017649,2,"2026-02-07T14:10:41.248",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693562,1770473441258,-840.0,0.0001768,2,"2026-02-07T14:10:41.258",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693563,1770473441267,-163.0,0.0001768,2,"2026-02-07T14:10:41.267",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693564,1770473441277,-1500.0,0.000177,2,"2026-02-07T14:10:41.277",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693565,1770473441287,-3292.0,0.00017719,2,"2026-02-07T14:10:41.287",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693566,1770473441296,-2000.0,0.0001772,2,"2026-02-07T14:10:41.296",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693567,1770473441305,-203.91426758,0.00017808,2,"2026-02-07T14:10:41.305",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693568,1770473441315,-250.0,0.00017808,20,"2026-02-07T14:10:41.315",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693569,1770473441324,-250.0,0.00017808,20,"2026-02-07T14:10:41.324",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693570,1770473441334,-250.0,0.00017808,20,"2026-02-07T14:10:41.334",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693571,1770473441343,-250.0,0.00017808,20,"2026-02-07T14:10:41.343",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693572,1770473441352,-250.0,0.00017808,20,"2026-02-07T14:10:41.352",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693573,1770473441361,-250.0,0.00017808,20,"2026-02-07T14:10:41.361",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693574,1770473441370,-250.0,0.00017808,20,"2026-02-07T14:10:41.370",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693575,1770473441379,-250.000003,0.00017808,20,"2026-02-07T14:10:41.379",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693576,1770473441388,-453.527216,0.00017869,7,"2026-02-07T14:10:41.388",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693577,1770473441397,-500.0,0.000179,2,"2026-02-07T14:10:41.397",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693578,1770473441407,-9898.87098964,0.000179,3,"2026-02-07T14:10:41.407",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693579,1770473441416,-532.65469109,0.000179,2,"2026-02-07T14:10:41.416",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693580,1770473441425,-169.42023235,0.000179,2,"2026-02-07T14:10:41.425",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693581,1770473441435,-1500.0,0.000179,2,"2026-02-07T14:10:41.435",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693582,1770473441444,-7170.68736621,0.000179,2,"2026-02-07T14:10:41.444",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693583,1770473441453,-1998.21015447,0.000179,2,"2026-02-07T14:10:41.453",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693584,1770473441463,-485.452304,0.000179,2,"2026-02-07T14:10:41.463",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693585,1770473441472,-707.02472124,0.000179,3,"2026-02-07T14:10:41.472",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693586,1770473441482,-16453.186493,0.000179,2,"2026-02-07T14:10:41.482",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693587,1770473441498,-500.0,0.000179,2,"2026-02-07T14:10:41.498",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693588,1770473441508,-500.0,0.000179,2,"2026-02-07T14:10:41.508",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693589,1770473441517,-500.0,0.000179,2,"2026-02-07T14:10:41.517",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693590,1770473441527,-500.0,0.000179,2,"2026-02-07T14:10:41.527",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693591,1770473441537,-500.0,0.000179,2,"2026-02-07T14:10:41.537",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693592,1770473441547,-500.0,0.000179,2,"2026-02-07T14:10:41.547",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693593,1770473441556,-500.0,0.000179,2,"2026-02-07T14:10:41.556",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693594,1770473441567,-444.30041557,0.000179,2,"2026-02-07T14:10:41.567",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693595,1770473441576,-170.6,0.00017956,2,"2026-02-07T14:10:41.576",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693596,1770473441586,-1123.0,0.00017973,2,"2026-02-07T14:10:41.586",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693597,1770473441595,-500.0,0.00017973,2,"2026-02-07T14:10:41.595",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693598,1770473441605,-150.0,0.00017973,2,"2026-02-07T14:10:41.605",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693599,1770473441614,-151.0,0.00017997,2,"2026-02-07T14:10:41.614",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693600,1770473441624,-7666.3922852,0.00017998,2,"2026-02-07T14:10:41.624",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693601,1770473441634,-7603.5510597,0.00017998,2,"2026-02-07T14:10:41.634",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693602,1770473441644,-1979.1811742,0.00017998,2,"2026-02-07T14:10:41.644",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693603,1770473441654,-300.0,0.00017999,2,"2026-02-07T14:10:41.654",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693604,1770473441663,-666.0,0.00017999,2,"2026-02-07T14:10:41.663",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693605,1770473441672,-1061286.43639859,0.00018,2,"2026-02-07T14:10:41.672",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693606,1770473441734,-1019.90071656,0.00013984,2,"2026-02-07T14:10:41.734",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693607,1770473441744,-1019.90071656,0.00013984,2,"2026-02-07T14:10:41.744",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693608,1770473441754,-1019.90071656,0.00013984,2,"2026-02-07T14:10:41.754",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693609,1770473441763,-1019.90071656,0.00013984,2,"2026-02-07T14:10:41.763",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693610,1770473441773,-1019.90071656,0.00013984,2,"2026-02-07T14:10:41.773",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693611,1770473441782,-1019.90071656,0.00013984,2,"2026-02-07T14:10:41.782",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693612,1770473441791,-12560.59570064,0.00018,2,"2026-02-07T14:10:41.791",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693613,1770473442110,-378.66,0.00013984,2,"2026-02-07T14:10:42.110",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693614,1770473442139,-641.24071656,0.00013984,2,"2026-02-07T14:10:42.139",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693615,1770473442149,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.149",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693616,1770473442159,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.159",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693617,1770473442168,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.168",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693618,1770473442177,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.177",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693619,1770473442186,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.186",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693620,1770473442195,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.195",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693621,1770473442204,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.204",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693622,1770473442213,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.213",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693623,1770473442223,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.223",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693624,1770473442233,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.233",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693625,1770473442244,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.244",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693626,1770473442254,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.254",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693627,1770473442263,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.263",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693628,1770473442272,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.272",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693629,1770473442282,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.282",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693630,1770473442292,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.292",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693631,1770473442302,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.302",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693632,1770473442311,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.311",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693633,1770473442321,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.321",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693634,1770473442330,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.330",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693635,1770473442339,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.339",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693636,1770473442348,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.348",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693637,1770473442357,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.357",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693638,1770473442366,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.366",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693639,1770473442375,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.375",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693640,1770473442384,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.384",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693641,1770473442394,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.394",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693642,1770473442403,-1019.90071656,0.00013984,2,"2026-02-07T14:10:42.403",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693643,1770473442414,-412.0,0.00016533,2,"2026-02-07T14:10:42.414",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693644,1770473442424,-893145.54753257,0.00018,2,"2026-02-07T14:10:42.424",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693645,1770473442434,-813336.50493718,0.00018,2,"2026-02-07T14:10:42.434",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693646,1770473442443,-67012.59044,0.00018,2,"2026-02-07T14:10:42.443",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693647,1770473442455,-7677.89614001,0.00018,2,"2026-02-07T14:10:42.455",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693653,1770473446073,-151.0,0.00017183,2,"2026-02-07T14:10:46.073",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693654,1770473446083,-1092.15124191,0.0001764,2,"2026-02-07T14:10:46.083",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693655,1770473446092,-649.24734674,0.0001764,2,"2026-02-07T14:10:46.092",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693663,1770473446740,-477.65696688,0.0001764,2,"2026-02-07T14:10:46.740",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693664,1770473446750,-2477.11726412,0.000179,2,"2026-02-07T14:10:46.750",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693667,1770473446880,-329.897172,0.000179,2,"2026-02-07T14:10:46.880",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693669,1770473446893,-429.41959828,0.000179,2,"2026-02-07T14:10:46.893",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693728,1770474323747,3117.0,0.000114,5,"2026-02-07T14:25:23.747",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693729,1770474327063,200.58,0.00014658,7,"2026-02-07T14:25:27.063",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693731,1770474369934,152.0,0.00013466,3,"2026-02-07T14:26:09.934",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693749,1770474631920,-3406.59746186,0.00011355,2,"2026-02-07T14:30:31.920",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693752,1770474631932,-292.97700002,0.00011355,2,"2026-02-07T14:30:31.932",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693754,1770474631993,-148.89553812,0.00011355,2,"2026-02-07T14:30:31.993",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693755,1770474632002,-195.0,0.00011355,2,"2026-02-07T14:30:32.002",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693756,1770474632011,-243.0,0.00011355,2,"2026-02-07T14:30:32.011",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693757,1770474632022,-250.0,0.00011681,2,"2026-02-07T14:30:32.022",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693758,1770474632032,-195.0,0.00011681,2,"2026-02-07T14:30:32.032",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693759,1770474632041,-190.27766529,0.00012007,2,"2026-02-07T14:30:32.041",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693760,1770474632051,-626.96170805,0.00012007,2,"2026-02-07T14:30:32.051",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693761,1770474632063,-252.79351815,0.00012007,2,"2026-02-07T14:30:32.063",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693762,1770474632073,-300.51454079,0.0001249,2,"2026-02-07T14:30:32.073",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693763,1770474632082,-300.0,0.0001249,2,"2026-02-07T14:30:32.082",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693764,1770474632093,-250.0,0.0001249,2,"2026-02-07T14:30:32.093",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693765,1770474632102,-195.0,0.0001249,2,"2026-02-07T14:30:32.102",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693766,1770474632111,-134.30724296,0.0001249,2,"2026-02-07T14:30:32.111",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693767,1770474632124,-115.69275704,0.0001249,2,"2026-02-07T14:30:32.124",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693768,1770474632134,-1200.0,0.00012558,2,"2026-02-07T14:30:32.134",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693769,1770474632146,-500.0,0.00012559,2,"2026-02-07T14:30:32.146",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693770,1770474632155,-182.63,0.00012659,2,"2026-02-07T14:30:32.155",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693771,1770474632165,-300.0,0.00013074,2,"2026-02-07T14:30:32.165",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693773,1770474632179,-200.58,0.00013075,2,"2026-02-07T14:30:32.179",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693775,1770474632188,-879.7552262,0.00013577,2,"2026-02-07T14:30:32.188",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693776,1770474632197,-300.0,0.00013663,2,"2026-02-07T14:30:32.197",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693778,1770474632207,-500.0,0.00013664,2,"2026-02-07T14:30:32.207",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693779,1770474632218,-1680.0,0.00013814,2,"2026-02-07T14:30:32.218",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693781,1770474632227,-2417.517,0.00013886,2,"2026-02-07T14:30:32.227",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693783,1770474632238,-3893.84514199,0.00014,2,"2026-02-07T14:30:32.238",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693785,1770474632248,-3240.0,0.00014148,2,"2026-02-07T14:30:32.248",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693786,1770474632257,-232.73,0.00014178,2,"2026-02-07T14:30:32.257",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693788,1770474632267,-420.0,0.00014337,2,"2026-02-07T14:30:32.267",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693789,1770474632277,-6803.02245108,0.00014339,2,"2026-02-07T14:30:32.277",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693791,1770474632287,-5000.0,0.00014339,2,"2026-02-07T14:30:32.287",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693793,1770474632297,-1168.9194547,0.00014339,2,"2026-02-07T14:30:32.297",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693805,1770474637953,-281.55,0.00014339,2,"2026-02-07T14:30:37.953",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693806,1770474638011,-3549.5305453,0.00014339,2,"2026-02-07T14:30:38.011",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693807,1770474638022,-5000.0,0.00014339,2,"2026-02-07T14:30:38.022",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693808,1770474638034,-5000.0,0.00014339,2,"2026-02-07T14:30:38.034",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693809,1770474638045,-10067.30710929,0.0001439,2,"2026-02-07T14:30:38.045",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693810,1770474638054,-151.0,0.00014634,2,"2026-02-07T14:30:38.054",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693811,1770474638064,-163.10057236,0.00014798,2,"2026-02-07T14:30:38.064",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693812,1770474638074,-150.0,0.00014798,2,"2026-02-07T14:30:38.074",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693813,1770474638084,-159.70210657,0.00014798,2,"2026-02-07T14:30:38.084",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693814,1770474638093,-152.30636831,0.00014798,2,"2026-02-07T14:30:38.093",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693815,1770474638102,-150.0,0.00014853,2,"2026-02-07T14:30:38.102",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693816,1770474638111,-223.28129174,0.00014908,2,"2026-02-07T14:30:38.111",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693817,1770474638121,-1853.2203,0.00014973,2,"2026-02-07T14:30:38.121",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693818,1770474638131,-420.0,0.00014973,2,"2026-02-07T14:30:38.131",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693819,1770474638140,-150.0,0.00014999,2,"2026-02-07T14:30:38.140",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693820,1770474638150,-500.0,0.00014999,2,"2026-02-07T14:30:38.150",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693821,1770474638159,-500.0,0.00014999,2,"2026-02-07T14:30:38.159",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693822,1770474638168,-500.0,0.00014999,2,"2026-02-07T14:30:38.168",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693823,1770474638177,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.177",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693824,1770474638187,-500.0,0.00014999,2,"2026-02-07T14:30:38.187",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693825,1770474638196,-547.8736686,0.00014999,2,"2026-02-07T14:30:38.196",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693826,1770474638206,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.206",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693827,1770474638215,-500.0,0.00014999,2,"2026-02-07T14:30:38.215",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693828,1770474638224,-500.0,0.00014999,2,"2026-02-07T14:30:38.224",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693829,1770474638234,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.234",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693830,1770474638243,-500.0,0.00014999,2,"2026-02-07T14:30:38.243",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693831,1770474638253,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.253",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693832,1770474638263,-500.0,0.00014999,2,"2026-02-07T14:30:38.263",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693833,1770474638272,-500.0,0.00014999,2,"2026-02-07T14:30:38.272",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693834,1770474638282,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.282",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693835,1770474638291,-500.0,0.00014999,2,"2026-02-07T14:30:38.291",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693836,1770474638300,-500.0,0.00014999,2,"2026-02-07T14:30:38.300",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693837,1770474638309,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.309",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693839,1770474638318,-500.0,0.00014999,2,"2026-02-07T14:30:38.318",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693841,1770474638328,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.328",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693843,1770474638337,-500.0,0.00014999,2,"2026-02-07T14:30:38.337",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693845,1770474638346,-301.52028469,0.00014999,2,"2026-02-07T14:30:38.346",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693846,1770474638355,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.355",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693847,1770474638365,-500.0,0.00014999,2,"2026-02-07T14:30:38.365",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693848,1770474638374,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.374",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693849,1770474638382,-500.0,0.00014999,2,"2026-02-07T14:30:38.382",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693850,1770474638391,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.391",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693851,1770474638401,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.401",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693852,1770474638410,-500.0,0.00014999,2,"2026-02-07T14:30:38.410",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693853,1770474638424,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.424",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693854,1770474638433,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.433",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693855,1770474638443,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.443",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693856,1770474638452,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.452",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693857,1770474638461,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.461",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693858,1770474638471,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.471",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693859,1770474638480,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.480",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693860,1770474638489,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.489",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693861,1770474638498,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.498",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693862,1770474638507,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.507",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693863,1770474638516,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.516",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693864,1770474638526,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.526",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693865,1770474638535,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.535",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693866,1770474638544,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.544",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693867,1770474638554,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.554",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693868,1770474638563,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.563",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693869,1770474638573,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.573",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693870,1770474638582,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.582",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693871,1770474638591,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.591",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693872,1770474638600,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.600",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693873,1770474638609,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.609",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693874,1770474638618,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.618",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693875,1770474638628,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.628",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693876,1770474638637,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.637",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693877,1770474638647,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.647",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693878,1770474638656,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.656",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693879,1770474638667,-467.80921357,0.00014999,2,"2026-02-07T14:30:38.667",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693880,1770474638680,-332.81480361,0.00014999,2,"2026-02-07T14:30:38.680",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693881,1770474638691,-91.27761029,0.00014999,2,"2026-02-07T14:30:38.691",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693882,1770474638701,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.701",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693883,1770474638710,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.710",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693884,1770474638720,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.720",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693885,1770474638730,-607.95719543,0.00014999,2,"2026-02-07T14:30:38.730",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693886,1770474638741,-283.94443204,0.00014999,2,"2026-02-07T14:30:38.741",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693887,1770474638751,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.751",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693888,1770474638760,-515.21918285,0.00014999,2,"2026-02-07T14:30:38.760",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693889,1770474638772,-376.68244462,0.00014999,2,"2026-02-07T14:30:38.772",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693890,1770474638782,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.782",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693891,1770474638791,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.791",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693892,1770474638800,-891.90162747,0.00014999,2,"2026-02-07T14:30:38.800",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693893,1770474638810,-323.12976877,0.00015,2,"2026-02-07T14:30:38.810",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693894,1770474638821,-928.17432033,0.00015,2,"2026-02-07T14:30:38.821",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693895,1770474638830,-225.2908752,0.00015,2,"2026-02-07T14:30:38.830",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693896,1770474638840,-14211.7772412,0.00015,2,"2026-02-07T14:30:38.840",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693897,1770474638849,-235.67490708,0.00015,2,"2026-02-07T14:30:38.849",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693898,1770474638858,-1439.2675863,0.00015,2,"2026-02-07T14:30:38.858",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693899,1770474638870,-961.15220685,0.00015,2,"2026-02-07T14:30:38.870",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693900,1770474638881,-11028.57282293,0.00015,2,"2026-02-07T14:30:38.881",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693901,1770474638898,-21582.35611538,0.00015,2,"2026-02-07T14:30:38.898",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693902,1770474638907,-2758.25469639,0.00015,2,"2026-02-07T14:30:38.907",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693903,1770474638917,-4253.92764525,0.00015,2,"2026-02-07T14:30:38.917",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693904,1770474638927,-5144.04661935,0.00015,2,"2026-02-07T14:30:38.927",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693905,1770474638936,-1123.0,0.00015041,2,"2026-02-07T14:30:38.936",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693906,1770474638949,-500.0,0.00015045,2,"2026-02-07T14:30:38.949",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693907,1770474638958,-150.0,0.00015045,2,"2026-02-07T14:30:38.958",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693908,1770474638968,-151.0,0.00015064,2,"2026-02-07T14:30:38.968",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693909,1770474638977,-151.0,0.00015064,2,"2026-02-07T14:30:38.977",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693910,1770474638987,-151.0,0.00015064,2,"2026-02-07T14:30:38.987",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693911,1770474638998,-151.0,0.00015064,2,"2026-02-07T14:30:38.998",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693912,1770474639007,-151.0,0.00015064,2,"2026-02-07T14:30:39.007",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693913,1770474639017,-151.0,0.00015064,2,"2026-02-07T14:30:39.017",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693914,1770474639027,-151.0,0.00015064,2,"2026-02-07T14:30:39.027",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693915,1770474639037,-151.0,0.00015064,2,"2026-02-07T14:30:39.037",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693916,1770474639047,-180.38291629,0.00015064,2,"2026-02-07T14:30:39.047",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693917,1770474639056,-200.0,0.00015064,2,"2026-02-07T14:30:39.056",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693918,1770474639065,-500.0,0.00015064,2,"2026-02-07T14:30:39.065",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693919,1770474639075,-151.0,0.00015064,2,"2026-02-07T14:30:39.075",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693920,1770474639084,-151.0,0.00015064,2,"2026-02-07T14:30:39.084",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693921,1770474639094,-151.0,0.00015064,2,"2026-02-07T14:30:39.094",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693922,1770474639104,-151.0,0.00015064,2,"2026-02-07T14:30:39.104",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693923,1770474639113,-151.0,0.00015064,2,"2026-02-07T14:30:39.113",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693924,1770474639123,-263.99350842,0.00015064,2,"2026-02-07T14:30:39.123",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693925,1770474639133,-151.0,0.00015064,2,"2026-02-07T14:30:39.133",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693926,1770474639142,-500.0,0.00015064,2,"2026-02-07T14:30:39.142",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693927,1770474639152,-151.0,0.00015064,2,"2026-02-07T14:30:39.152",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693928,1770474639161,-500.0,0.00015064,2,"2026-02-07T14:30:39.161",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693929,1770474639170,-151.0,0.00015064,2,"2026-02-07T14:30:39.170",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693930,1770474639179,-500.0,0.00015064,2,"2026-02-07T14:30:39.179",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693931,1770474639188,-151.0,0.00015064,2,"2026-02-07T14:30:39.188",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693932,1770474639197,-500.0,0.00015064,2,"2026-02-07T14:30:39.197",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693933,1770474639207,-151.0,0.00015064,2,"2026-02-07T14:30:39.207",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693934,1770474639216,-500.0,0.00015064,2,"2026-02-07T14:30:39.216",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693935,1770474639226,-500.0,0.00015064,2,"2026-02-07T14:30:39.226",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693936,1770474639236,-151.0,0.00015064,2,"2026-02-07T14:30:39.236",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693937,1770474639247,-500.0,0.00015064,2,"2026-02-07T14:30:39.247",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693938,1770474639257,-500.0,0.00015064,2,"2026-02-07T14:30:39.257",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693939,1770474639266,-500.0,0.00015064,2,"2026-02-07T14:30:39.266",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693940,1770474639277,-500.0,0.00015064,2,"2026-02-07T14:30:39.277",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693941,1770474639286,-500.0,0.00015064,2,"2026-02-07T14:30:39.286",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693942,1770474639296,-500.0,0.00015064,2,"2026-02-07T14:30:39.296",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693943,1770474639305,-500.0,0.00015064,2,"2026-02-07T14:30:39.305",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693944,1770474639315,-500.0,0.00015064,2,"2026-02-07T14:30:39.315",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693945,1770474639325,-500.0,0.00015064,2,"2026-02-07T14:30:39.325",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693946,1770474639334,-500.0,0.00015064,2,"2026-02-07T14:30:39.334",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693947,1770474639344,-500.0,0.00015064,2,"2026-02-07T14:30:39.344",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693948,1770474639353,-200.0,0.00015064,2,"2026-02-07T14:30:39.353",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693949,1770474639362,-151.0,0.0001507,2,"2026-02-07T14:30:39.362",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693950,1770474639373,-500.0,0.00015072,2,"2026-02-07T14:30:39.373",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693951,1770474639382,-578.83635773,0.00015072,2,"2026-02-07T14:30:39.382",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693952,1770474639391,-278.44758318,0.00015072,2,"2026-02-07T14:30:39.391",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693953,1770474639400,-500.0,0.00015072,2,"2026-02-07T14:30:39.400",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693954,1770474639409,-500.0,0.00015072,2,"2026-02-07T14:30:39.409",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693955,1770474639419,-500.0,0.00015072,2,"2026-02-07T14:30:39.419",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693956,1770474639428,-500.0,0.00015072,2,"2026-02-07T14:30:39.428",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693957,1770474639441,-500.0,0.00015072,2,"2026-02-07T14:30:39.441",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693958,1770474639450,-547.89302135,0.00015072,2,"2026-02-07T14:30:39.450",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693959,1770474639460,-238.04320752,0.00015072,2,"2026-02-07T14:30:39.460",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693960,1770474639470,-666.0,0.00015072,2,"2026-02-07T14:30:39.470",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693961,1770474639479,-1883.179,0.00015072,2,"2026-02-07T14:30:39.479",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693962,1770474639489,-183.251,0.00015072,2,"2026-02-07T14:30:39.489",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693963,1770474639498,-922.84,0.00015072,2,"2026-02-07T14:30:39.498",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693964,1770474639507,-500.0,0.00015072,2,"2026-02-07T14:30:39.507",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693965,1770474639517,-502.58453595,0.00015072,2,"2026-02-07T14:30:39.517",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693966,1770474639526,-1435514.60527855,0.00015073,2,"2026-02-07T14:30:39.526",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693967,1770474639688,-696.05560694,0.00015073,2,"2026-02-07T14:30:39.688",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693968,1770474639700,-597.05296577,0.00015073,2,"2026-02-07T14:30:39.700",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693969,1770474639711,-92260.02608566,0.00015073,2,"2026-02-07T14:30:39.711",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693971,1770474640476,-150.0,0.00014798,2,"2026-02-07T14:30:40.476",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693972,1770474640486,-150.0,0.00014853,2,"2026-02-07T14:30:40.486",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693973,1770474640496,-200.0,0.00014908,2,"2026-02-07T14:30:40.496",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693974,1770474640506,-1766.94355509,0.00015073,2,"2026-02-07T14:30:40.506",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404693975,1770474640518,-1773906.64290975,0.00015073,2,"2026-02-07T14:30:40.518",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694001,1770474646010,-150.0,0.00014798,2,"2026-02-07T14:30:46.010",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694002,1770474646020,-205.83867613,0.00014798,2,"2026-02-07T14:30:46.020",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694003,1770474646030,-150.0,0.00014798,2,"2026-02-07T14:30:46.030",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694004,1770474646040,-150.0,0.00014798,2,"2026-02-07T14:30:46.040",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694005,1770474646053,-101.98423727,0.00014798,2,"2026-02-07T14:30:46.053",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694006,1770474646236,-48.01576273,0.00014798,2,"2026-02-07T14:30:46.236",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694007,1770474646245,-302.05081908,0.00014798,2,"2026-02-07T14:30:46.245",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694018,1770474938875,-567.6458,9.3e-05,2,"2026-02-07T14:35:38.875",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694019,1770474939016,-135.9642,9.3e-05,2,"2026-02-07T14:35:39.016",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694020,1770474939045,-80.36074628,9.3e-05,2,"2026-02-07T14:35:39.045",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694021,1770474939118,-183.06925372,9.3e-05,2,"2026-02-07T14:35:39.118",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694030,1770475832131,-250.0,0.000115,2,"2026-02-07T14:50:32.131",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694031,1770475832141,-182.11,0.000115,2,"2026-02-07T14:50:32.141",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694032,1770475832152,-250.0,0.0001166,2,"2026-02-07T14:50:32.152",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694033,1770475832162,-468.51425056,0.0001176,2,"2026-02-07T14:50:32.162",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694034,1770475832171,-1232.94,0.00012051,2,"2026-02-07T14:50:32.171",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694035,1770475832181,-300.0,0.00012078,2,"2026-02-07T14:50:32.181",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694036,1770475832191,-1200.0,0.00012078,2,"2026-02-07T14:50:32.191",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694037,1770475832203,-2928.67589534,0.00012079,2,"2026-02-07T14:50:32.203",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694038,1770475832321,-2162.61598113,0.00012079,2,"2026-02-07T14:50:32.321",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694039,1770475832333,-1864.3836981,0.00012079,2,"2026-02-07T14:50:32.333",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694040,1770475832344,-1245.58737072,0.00012079,2,"2026-02-07T14:50:32.344",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694041,1770475832355,-2738.33598373,0.00012079,2,"2026-02-07T14:50:32.355",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694042,1770475832370,-501.00324206,0.00012079,2,"2026-02-07T14:50:32.370",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694043,1770475832384,-1398.56766829,0.00012079,2,"2026-02-07T14:50:32.384",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694044,1770475832395,-250.0,0.00012079,2,"2026-02-07T14:50:32.395",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694045,1770475832407,-575.75,0.00012079,2,"2026-02-07T14:50:32.407",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694046,1770475832418,-5763.93016063,0.00012079,2,"2026-02-07T14:50:32.418",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694047,1770475832428,-253.01,0.00012258,2,"2026-02-07T14:50:32.428",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694048,1770475832437,-300.0,0.0001237,2,"2026-02-07T14:50:32.437",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694049,1770475832447,-1200.0,0.0001237,2,"2026-02-07T14:50:32.447",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694050,1770475832456,-9219.86,0.00012372,2,"2026-02-07T14:50:32.456",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694051,1770475832465,-1852.42,0.00012434,2,"2026-02-07T14:50:32.465",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694052,1770475832474,-2297.83,0.00012476,2,"2026-02-07T14:50:32.474",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694053,1770475832484,-3353.79,0.00012507,2,"2026-02-07T14:50:32.484",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694054,1770475832494,-150.0,0.0001264,2,"2026-02-07T14:50:32.494",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694055,1770475832503,-500.0,0.00012641,2,"2026-02-07T14:50:32.503",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694056,1770475832513,-200.0,0.00012641,2,"2026-02-07T14:50:32.513",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694057,1770475832524,-500.0,0.00012641,2,"2026-02-07T14:50:32.524",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694058,1770475832533,-151.0,0.00012641,2,"2026-02-07T14:50:32.533",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694059,1770475832543,-500.0,0.00012641,2,"2026-02-07T14:50:32.543",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694060,1770475832552,-151.0,0.00012641,2,"2026-02-07T14:50:32.552",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694061,1770475832561,-151.0,0.00012641,2,"2026-02-07T14:50:32.561",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694062,1770475832571,-274.11843235,0.00012641,2,"2026-02-07T14:50:32.571",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694063,1770475832580,-151.0,0.00012641,2,"2026-02-07T14:50:32.580",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694064,1770475832590,-151.0,0.00012641,2,"2026-02-07T14:50:32.590",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694065,1770475832599,-151.0,0.00012641,2,"2026-02-07T14:50:32.599",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694066,1770475832608,-151.0,0.00012641,2,"2026-02-07T14:50:32.608",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694067,1770475832618,-151.0,0.00012641,2,"2026-02-07T14:50:32.618",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694068,1770475832627,-151.0,0.00012641,2,"2026-02-07T14:50:32.627",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694069,1770475832637,-151.0,0.00012641,2,"2026-02-07T14:50:32.637",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694070,1770475832646,-151.0,0.00012641,2,"2026-02-07T14:50:32.646",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694071,1770475832656,-151.0,0.00012641,2,"2026-02-07T14:50:32.656",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694072,1770475832666,-263.99350842,0.00012641,2,"2026-02-07T14:50:32.666",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694073,1770475832675,-151.0,0.00012641,2,"2026-02-07T14:50:32.675",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694074,1770475832685,-151.0,0.00012641,2,"2026-02-07T14:50:32.685",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694075,1770475832694,-151.0,0.00012641,2,"2026-02-07T14:50:32.694",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694076,1770475832704,-151.0,0.00012641,2,"2026-02-07T14:50:32.704",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694077,1770475832713,-151.0,0.00012641,2,"2026-02-07T14:50:32.713",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694078,1770475832723,-151.0,0.00012641,2,"2026-02-07T14:50:32.723",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694079,1770475832732,-151.0,0.00012641,2,"2026-02-07T14:50:32.732",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694080,1770475832742,-151.0,0.00012641,2,"2026-02-07T14:50:32.742",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694081,1770475832751,-500.0,0.00012641,2,"2026-02-07T14:50:32.751",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694082,1770475832762,-151.0,0.00012641,2,"2026-02-07T14:50:32.762",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694083,1770475832772,-151.0,0.00012641,2,"2026-02-07T14:50:32.772",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694084,1770475832788,-500.0,0.00012641,2,"2026-02-07T14:50:32.788",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694085,1770475832797,-151.0,0.00012641,2,"2026-02-07T14:50:32.797",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694086,1770475832807,-151.0,0.00012641,2,"2026-02-07T14:50:32.807",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694087,1770475832816,-500.0,0.00012641,2,"2026-02-07T14:50:32.816",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694088,1770475832825,-151.0,0.00012641,2,"2026-02-07T14:50:32.825",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694089,1770475832835,-500.0,0.00012641,2,"2026-02-07T14:50:32.835",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694090,1770475832844,-151.0,0.00012641,2,"2026-02-07T14:50:32.844",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694091,1770475832853,-151.0,0.00012641,2,"2026-02-07T14:50:32.853",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694092,1770475832863,-500.0,0.00012641,2,"2026-02-07T14:50:32.863",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694093,1770475832872,-151.0,0.00012641,2,"2026-02-07T14:50:32.872",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694094,1770475832881,-500.0,0.00012641,2,"2026-02-07T14:50:32.881",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694095,1770475832891,-99.7795389,0.00012641,2,"2026-02-07T14:50:32.891",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694108,1770475838149,-51.2204611,0.00012641,2,"2026-02-07T14:50:38.149",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694109,1770475838160,-500.0,0.00012641,2,"2026-02-07T14:50:38.160",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694110,1770475838170,-151.0,0.00012641,2,"2026-02-07T14:50:38.170",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694112,1770475838180,-500.0,0.00012641,2,"2026-02-07T14:50:38.180",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694114,1770475838190,-151.0,0.00012641,2,"2026-02-07T14:50:38.190",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694116,1770475838200,-500.0,0.00012641,2,"2026-02-07T14:50:38.200",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694118,1770475838214,-467.36850246,0.00012641,2,"2026-02-07T14:50:38.214",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694119,1770475838226,-32.63149754,0.00012641,2,"2026-02-07T14:50:38.226",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694120,1770475838236,-200.0,0.00012641,2,"2026-02-07T14:50:38.236",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694121,1770475838247,-384.30192235,0.00012641,2,"2026-02-07T14:50:38.247",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694122,1770475838258,-115.69807765,0.00012641,2,"2026-02-07T14:50:38.258",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694123,1770475838268,-500.0,0.00012641,2,"2026-02-07T14:50:38.268",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694124,1770475838278,-500.0,0.00012641,2,"2026-02-07T14:50:38.278",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694125,1770475838288,-500.0,0.00012641,2,"2026-02-07T14:50:38.288",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694126,1770475838300,-500.0,0.00012641,2,"2026-02-07T14:50:38.300",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694127,1770475838309,-500.0,0.00012641,2,"2026-02-07T14:50:38.309",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694128,1770475838319,-500.0,0.00012641,2,"2026-02-07T14:50:38.319",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694129,1770475838328,-500.0,0.00012641,2,"2026-02-07T14:50:38.328",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694130,1770475838337,-500.0,0.00012641,2,"2026-02-07T14:50:38.337",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694131,1770475838347,-500.0,0.00012641,2,"2026-02-07T14:50:38.347",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694132,1770475838357,-500.0,0.00012641,2,"2026-02-07T14:50:38.357",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694133,1770475838366,-500.0,0.00012641,2,"2026-02-07T14:50:38.366",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694134,1770475838376,-5000.0,0.00012649,2,"2026-02-07T14:50:38.376",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694135,1770475838386,-250.0,0.00012649,2,"2026-02-07T14:50:38.386",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694136,1770475838396,-271.12,0.00012877,2,"2026-02-07T14:50:38.396",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694137,1770475838406,-500.0,0.00012915,2,"2026-02-07T14:50:38.406",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694138,1770475838416,-253.01,0.00012939,2,"2026-02-07T14:50:38.416",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694139,1770475838426,-511.92394536,0.00013189,2,"2026-02-07T14:50:38.426",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694140,1770475838437,-200.0,0.00013189,2,"2026-02-07T14:50:38.437",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694141,1770475838446,-500.0,0.00013189,2,"2026-02-07T14:50:38.446",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694142,1770475838456,-200.0,0.00013189,2,"2026-02-07T14:50:38.456",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694143,1770475838465,-407.0,0.00013257,2,"2026-02-07T14:50:38.465",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694144,1770475838475,-1680.0,0.00013285,2,"2026-02-07T14:50:38.475",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694145,1770475838485,-327.11,0.00013286,2,"2026-02-07T14:50:38.485",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694146,1770475838495,-1759.33,0.00013299,2,"2026-02-07T14:50:38.495",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694147,1770475838505,-1759.33,0.00013323,2,"2026-02-07T14:50:38.505",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694148,1770475838514,-1759.33,0.00013348,2,"2026-02-07T14:50:38.514",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694149,1770475838524,-150.0,0.00013353,2,"2026-02-07T14:50:38.524",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694150,1770475838534,-22670.21461809,0.00013361,2,"2026-02-07T14:50:38.534",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694151,1770475838550,-18048.31740234,0.00013361,2,"2026-02-07T14:50:38.550",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694152,1770475838562,-1542.02172142,0.00013361,2,"2026-02-07T14:50:38.562",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694153,1770475838577,-6967.07197199,0.00013361,2,"2026-02-07T14:50:38.577",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694154,1770475838587,-1759.33,0.00013372,2,"2026-02-07T14:50:38.587",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694155,1770475838596,-1759.33,0.00013397,2,"2026-02-07T14:50:38.596",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694156,1770475838605,-1759.33,0.00013421,2,"2026-02-07T14:50:38.605",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694157,1770475838618,-1759.33,0.00013446,2,"2026-02-07T14:50:38.618",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694158,1770475838629,-41303.36659463,0.00013452,2,"2026-02-07T14:50:38.629",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694159,1770475838638,-500.0,0.0001346,2,"2026-02-07T14:50:38.638",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694160,1770475838648,-500.0,0.0001346,2,"2026-02-07T14:50:38.648",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694161,1770475838658,-500.0,0.0001346,2,"2026-02-07T14:50:38.658",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694162,1770475838668,-500.0,0.0001346,2,"2026-02-07T14:50:38.668",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694163,1770475838678,-198.27697094,0.0001346,2,"2026-02-07T14:50:38.678",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694164,1770475838687,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.687",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694165,1770475838697,-500.0,0.0001346,2,"2026-02-07T14:50:38.697",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694166,1770475838706,-500.0,0.0001346,2,"2026-02-07T14:50:38.706",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694167,1770475838716,-500.0,0.0001346,2,"2026-02-07T14:50:38.716",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694168,1770475838725,-500.0,0.0001346,2,"2026-02-07T14:50:38.725",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694169,1770475838735,-500.0,0.0001346,2,"2026-02-07T14:50:38.735",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694170,1770475838744,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.744",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694171,1770475838754,-500.0,0.0001346,2,"2026-02-07T14:50:38.754",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694172,1770475838763,-500.0,0.0001346,2,"2026-02-07T14:50:38.763",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694173,1770475838772,-204.15306279,0.0001346,2,"2026-02-07T14:50:38.772",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694174,1770475838782,-500.0,0.0001346,2,"2026-02-07T14:50:38.782",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694175,1770475838793,-500.0,0.0001346,2,"2026-02-07T14:50:38.793",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694176,1770475838802,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.802",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694177,1770475838811,-500.0,0.0001346,2,"2026-02-07T14:50:38.811",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694178,1770475838821,-487.461069,0.0001346,2,"2026-02-07T14:50:38.821",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694179,1770475838830,-500.0,0.0001346,2,"2026-02-07T14:50:38.830",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694180,1770475838839,-500.0,0.0001346,2,"2026-02-07T14:50:38.839",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694181,1770475838848,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.848",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694182,1770475838858,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.858",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694183,1770475838867,-631.2617397,0.0001346,2,"2026-02-07T14:50:38.867",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694184,1770475838877,-500.0,0.0001346,2,"2026-02-07T14:50:38.877",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694185,1770475838886,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.886",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694186,1770475838894,-363.36189103,0.0001346,2,"2026-02-07T14:50:38.894",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694187,1770475838903,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.903",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694188,1770475838912,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.912",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694189,1770475838921,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.921",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694190,1770475838929,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.929",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694191,1770475838939,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.939",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694192,1770475838948,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.948",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694193,1770475838957,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.957",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694194,1770475838967,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.967",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694195,1770475838976,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.976",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694196,1770475838986,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.986",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694197,1770475838995,-546.14532091,0.0001346,2,"2026-02-07T14:50:38.995",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694198,1770475839005,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.005",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694199,1770475839015,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.015",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694200,1770475839025,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.025",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694201,1770475839035,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.035",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694202,1770475839046,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.046",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694203,1770475839056,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.056",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694204,1770475839067,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.067",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694205,1770475839076,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.076",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694206,1770475839086,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.086",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694207,1770475839097,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.097",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694208,1770475839106,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.106",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694209,1770475839116,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.116",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694210,1770475839126,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.126",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694211,1770475839137,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.137",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694212,1770475839147,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.147",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694213,1770475839156,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.156",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694214,1770475839166,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.166",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694215,1770475839176,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.176",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694216,1770475839186,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.186",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694217,1770475839195,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.195",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694218,1770475839207,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.207",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694219,1770475839217,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.217",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694220,1770475839227,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.227",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694221,1770475839237,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.237",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694222,1770475839249,-546.14532091,0.0001346,2,"2026-02-07T14:50:39.249",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694223,1770475839258,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.258",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694224,1770475839268,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.268",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694225,1770475839278,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.278",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694226,1770475839289,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.289",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694227,1770475839304,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.304",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694228,1770475839314,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.314",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694229,1770475839324,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.324",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694230,1770475839333,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.333",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694231,1770475839343,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.343",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694232,1770475839353,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.353",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694233,1770475839363,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.363",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694234,1770475839372,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.372",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694235,1770475839382,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.382",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694236,1770475839391,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.391",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694237,1770475839400,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.400",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694238,1770475839409,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.409",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694239,1770475839419,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.419",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694240,1770475839429,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.429",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694241,1770475839438,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.438",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694242,1770475839448,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.448",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694243,1770475839458,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.458",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694244,1770475839467,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.467",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694245,1770475839476,-1226.92208557,0.0001346,2,"2026-02-07T14:50:39.476",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694246,1770475839486,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.486",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694247,1770475839495,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.495",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694248,1770475839505,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.505",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694249,1770475839514,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.514",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694250,1770475839524,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.524",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694251,1770475839533,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.533",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694252,1770475839544,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.544",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694253,1770475839553,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.553",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694254,1770475839563,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.563",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694255,1770475839572,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.572",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694256,1770475839581,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.581",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694257,1770475839591,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.591",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694258,1770475839600,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.600",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694259,1770475839610,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.610",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694260,1770475839619,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.619",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694261,1770475839629,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.629",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694262,1770475839638,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.638",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694263,1770475839646,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.646",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694264,1770475839654,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.654",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694265,1770475839663,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.663",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694266,1770475839671,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.671",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694267,1770475839679,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.679",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694268,1770475839687,-1202.38364385,0.0001346,2,"2026-02-07T14:50:39.687",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694269,1770475839696,-15362.84,0.0001347,2,"2026-02-07T14:50:39.696",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694270,1770475839706,-1759.33,0.0001347,2,"2026-02-07T14:50:39.706",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694271,1770475839715,-1759.33,0.00013495,2,"2026-02-07T14:50:39.715",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694272,1770475839725,-1759.33,0.00013519,2,"2026-02-07T14:50:39.725",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694273,1770475839735,-1759.33,0.00013544,2,"2026-02-07T14:50:39.735",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694274,1770475839744,-1759.33,0.00013568,2,"2026-02-07T14:50:39.744",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694275,1770475839754,-420.0,0.00013574,2,"2026-02-07T14:50:39.754",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694276,1770475839763,-480.0,0.00013574,2,"2026-02-07T14:50:39.763",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694277,1770475839773,-1759.33,0.00013593,2,"2026-02-07T14:50:39.773",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694278,1770475839782,-4584.46512119,0.00013615,2,"2026-02-07T14:50:39.782",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694279,1770475839793,-1759.33,0.00013617,2,"2026-02-07T14:50:39.793",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694280,1770475839803,-253.01,0.0001362,2,"2026-02-07T14:50:39.803",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694281,1770475839812,-1359.01,0.00013638,2,"2026-02-07T14:50:39.812",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694282,1770475839822,-266.87728501,0.0001364,2,"2026-02-07T14:50:39.822",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694283,1770475839832,-171.71756041,0.0001364,2,"2026-02-07T14:50:39.832",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694284,1770475839843,-1759.33,0.00013642,2,"2026-02-07T14:50:39.843",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694285,1770475839852,-501.0,0.00013644,2,"2026-02-07T14:50:39.852",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694286,1770475839862,-1759.33,0.00013666,2,"2026-02-07T14:50:39.862",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694287,1770475839872,-1759.33,0.00013691,2,"2026-02-07T14:50:39.872",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694288,1770475839881,-500.0,0.00013698,2,"2026-02-07T14:50:39.881",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694289,1770475839891,-500.0,0.00013698,2,"2026-02-07T14:50:39.891",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694290,1770475839902,-200.0,0.00013699,2,"2026-02-07T14:50:39.902",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694291,1770475839913,-1757.86,0.00013699,2,"2026-02-07T14:50:39.913",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694292,1770475839923,-14698.89,0.00013699,2,"2026-02-07T14:50:39.923",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694293,1770475839932,-1759.33,0.00013715,2,"2026-02-07T14:50:39.932",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694294,1770475839942,-1000.0,0.00013722,2,"2026-02-07T14:50:39.942",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694295,1770475839951,-529.30144481,0.00013723,2,"2026-02-07T14:50:39.951",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694296,1770475839961,-379.51176474,0.00013723,2,"2026-02-07T14:50:39.961",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694297,1770475839970,-500.0,0.00013723,2,"2026-02-07T14:50:39.970",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694298,1770475839979,-500.0,0.00013723,2,"2026-02-07T14:50:39.979",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694299,1770475839988,-630.60697298,0.00013723,2,"2026-02-07T14:50:39.988",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694300,1770475839996,-3438.21459566,0.00013724,2,"2026-02-07T14:50:39.996",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694301,1770475840005,-200.0,0.00013737,2,"2026-02-07T14:50:40.005",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694302,1770475840015,-500.0,0.00013737,2,"2026-02-07T14:50:40.015",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694303,1770475840025,-200.0,0.00013737,2,"2026-02-07T14:50:40.025",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694304,1770475840035,-1759.33,0.0001374,2,"2026-02-07T14:50:40.035",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694305,1770475840046,-255.0,0.0001374,2,"2026-02-07T14:50:40.046",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694306,1770475840056,-1759.33,0.00013764,2,"2026-02-07T14:50:40.056",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694307,1770475840065,-49227.62571378,0.00013865,2,"2026-02-07T14:50:40.065",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694308,1770475840075,-1359.01,0.00013912,2,"2026-02-07T14:50:40.075",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694309,1770475840085,-17909.22851529,0.00014184,2,"2026-02-07T14:50:40.085",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694310,1770475840094,-1359.01,0.00014186,2,"2026-02-07T14:50:40.094",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694311,1770475840103,-4584.46512118,0.00014227,2,"2026-02-07T14:50:40.103",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694312,1770475840113,-200.0,0.00014285,2,"2026-02-07T14:50:40.113",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694313,1770475840123,-500.0,0.00014285,2,"2026-02-07T14:50:40.123",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694314,1770475840133,-200.0,0.00014285,2,"2026-02-07T14:50:40.133",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694315,1770475840142,-1054.48,0.00014291,2,"2026-02-07T14:50:40.142",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694316,1770475840156,-253.01,0.00014301,2,"2026-02-07T14:50:40.156",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694317,1770475840165,-502.58453595,0.00014364,2,"2026-02-07T14:50:40.165",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694318,1770475840175,-500.0,0.00014364,2,"2026-02-07T14:50:40.175",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694319,1770475840184,-500.0,0.00014364,2,"2026-02-07T14:50:40.184",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694321,1770475840194,-49227.62571378,0.0001437,2,"2026-02-07T14:50:40.194",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694322,1770475840205,-1757.86,0.00014384,2,"2026-02-07T14:50:40.205",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694323,1770475840216,-1359.01,0.0001446,2,"2026-02-07T14:50:40.216",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694324,1770475840225,-9475.23997369,0.00014597,2,"2026-02-07T14:50:40.225",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694325,1770475840240,-638.55537377,0.00014597,2,"2026-02-07T14:50:40.240",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694326,1770475840253,-1966.54436356,0.00014597,2,"2026-02-07T14:50:40.253",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694327,1770475840266,-1396.78893979,0.00014597,2,"2026-02-07T14:50:40.266",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694328,1770475840277,-3572.87009396,0.00014597,2,"2026-02-07T14:50:40.277",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694329,1770475840291,-859.22977045,0.00014597,2,"2026-02-07T14:50:40.291",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694330,1770475840301,-2351.0,0.00014614,2,"2026-02-07T14:50:40.301",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694331,1770475840310,-151.0,0.00014634,2,"2026-02-07T14:50:40.310",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694332,1770475840320,-158.13381435,0.00014634,2,"2026-02-07T14:50:40.320",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694333,1770475840330,-179.62943936,0.00014634,2,"2026-02-07T14:50:40.330",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694334,1770475840340,-150.0,0.00014634,2,"2026-02-07T14:50:40.340",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694335,1770475840349,-150.0,0.00014634,2,"2026-02-07T14:50:40.349",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694336,1770475840359,-1.00697584,0.00014634,2,"2026-02-07T14:50:40.359",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694337,1770475840371,-498.99302416,0.00014634,2,"2026-02-07T14:50:40.371",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694338,1770475840380,-150.0,0.00014634,2,"2026-02-07T14:50:40.380",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694339,1770475840390,-500.0,0.00014634,2,"2026-02-07T14:50:40.390",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694340,1770475840399,-1000.0,0.00014657,2,"2026-02-07T14:50:40.399",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694341,1770475840407,-200.0,0.00014689,2,"2026-02-07T14:50:40.407",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694342,1770475840415,-500.0,0.00014689,2,"2026-02-07T14:50:40.415",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694343,1770475840424,-200.0,0.00014689,2,"2026-02-07T14:50:40.424",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694344,1770475840434,-500.0,0.00014689,2,"2026-02-07T14:50:40.434",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694345,1770475840443,-266.87728498,0.00014705,2,"2026-02-07T14:50:40.443",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694346,1770475840452,-171.71756041,0.00014705,2,"2026-02-07T14:50:40.452",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694347,1770475840463,-1359.01,0.00014734,2,"2026-02-07T14:50:40.463",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694348,1770475840473,-500.0,0.00014744,2,"2026-02-07T14:50:40.473",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694349,1770475840483,-476.80887008,0.00014744,2,"2026-02-07T14:50:40.483",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694350,1770475840493,-171.99283888,0.00014798,2,"2026-02-07T14:50:40.493",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694351,1770475840506,-200.0,0.00014833,2,"2026-02-07T14:50:40.506",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694352,1770475840516,-500.0,0.00014833,2,"2026-02-07T14:50:40.516",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694353,1770475840527,-200.0,0.00014833,2,"2026-02-07T14:50:40.527",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694354,1770475840538,-2080.9938224,0.00014839,2,"2026-02-07T14:50:40.538",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694355,1770475840550,-1432.72741078,0.00014839,2,"2026-02-07T14:50:40.550",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694356,1770475840753,-1070.743888,0.00014839,2,"2026-02-07T14:50:40.753",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694357,1770475840763,-10106.86260372,0.00014874,2,"2026-02-07T14:50:40.763",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694358,1770475840775,-14013.20835788,0.00014874,2,"2026-02-07T14:50:40.775",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694359,1770475840787,-23894.96710464,0.00014874,2,"2026-02-07T14:50:40.787",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694360,1770475840803,-1212.58764754,0.00014874,2,"2026-02-07T14:50:40.803",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694361,1770475840813,-167.0,0.00014896,2,"2026-02-07T14:50:40.813",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694362,1770475840823,-151.0,0.00014927,2,"2026-02-07T14:50:40.823",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694364,1770475840832,-63398.97925082,0.0001493,2,"2026-02-07T14:50:40.832",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694366,1770475840841,-468.51425056,0.00014934,2,"2026-02-07T14:50:40.841",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694367,1770475840850,-433.0,0.00014941,2,"2026-02-07T14:50:40.850",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694369,1770475840859,-253.01,0.00014982,2,"2026-02-07T14:50:40.859",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694371,1770475840869,-799.2381371,0.00014999,2,"2026-02-07T14:50:40.869",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694373,1770475840878,-1272.50606405,0.00014999,2,"2026-02-07T14:50:40.878",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694375,1770475840887,-621.20778463,0.00014999,2,"2026-02-07T14:50:40.887",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694376,1770475840896,-1359.01,0.00015008,2,"2026-02-07T14:50:40.896",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694377,1770475840906,-17909.22851522,0.0001501,2,"2026-02-07T14:50:40.906",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694378,1770475840915,-500.0,0.00015067,2,"2026-02-07T14:50:40.915",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694379,1770475840924,-366.05697009,0.00015067,2,"2026-02-07T14:50:40.924",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694380,1770475840934,-500.0,0.00015067,2,"2026-02-07T14:50:40.934",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694381,1770475840942,-192.4827973,0.00015067,2,"2026-02-07T14:50:40.942",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694382,1770475840952,-500.0,0.00015067,2,"2026-02-07T14:50:40.952",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694383,1770475840962,-500.0,0.00015067,2,"2026-02-07T14:50:40.962",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694384,1770475840971,-285.93622887,0.00015067,2,"2026-02-07T14:50:40.971",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694385,1770475840980,-500.0,0.00015067,2,"2026-02-07T14:50:40.980",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694386,1770475840989,-500.0,0.00015067,2,"2026-02-07T14:50:40.989",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694387,1770475840998,-500.0,0.00015067,2,"2026-02-07T14:50:40.998",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694388,1770475841007,-1757.86,0.00015068,2,"2026-02-07T14:50:41.007",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694389,1770475841017,-7528.1660263,0.00015071,2,"2026-02-07T14:50:41.017",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694390,1770475841027,-7245.3208682,0.00015071,2,"2026-02-07T14:50:41.027",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694391,1770475841038,-500.0,0.00015072,2,"2026-02-07T14:50:41.038",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694392,1770475841048,-178.81113549,0.00015072,2,"2026-02-07T14:50:41.048",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694393,1770475841058,-500.0,0.00015072,2,"2026-02-07T14:50:41.058",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694394,1770475841067,-500.0,0.00015072,2,"2026-02-07T14:50:41.067",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694395,1770475841077,-500.0,0.00015072,2,"2026-02-07T14:50:41.077",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694396,1770475841086,-500.0,0.00015072,2,"2026-02-07T14:50:41.086",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694397,1770475841096,-500.0,0.00015072,2,"2026-02-07T14:50:41.096",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694398,1770475841105,-500.0,0.00015072,2,"2026-02-07T14:50:41.105",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694399,1770475841115,-500.0,0.00015072,2,"2026-02-07T14:50:41.115",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694400,1770475841125,-500.0,0.00015072,2,"2026-02-07T14:50:41.125",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694401,1770475841134,-500.0,0.00015072,2,"2026-02-07T14:50:41.134",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694402,1770475841144,-500.0,0.00015072,2,"2026-02-07T14:50:41.144",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694403,1770475841154,-500.0,0.00015072,2,"2026-02-07T14:50:41.154",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694404,1770475841163,-193.45718461,0.00015072,2,"2026-02-07T14:50:41.163",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694405,1770475841173,-500.0,0.00015072,2,"2026-02-07T14:50:41.173",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694406,1770475841183,-500.0,0.00015072,2,"2026-02-07T14:50:41.183",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694407,1770475841193,-500.0,0.00015072,2,"2026-02-07T14:50:41.193",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694408,1770475841202,-500.0,0.00015072,2,"2026-02-07T14:50:41.202",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694409,1770475841215,-500.0,0.00015072,2,"2026-02-07T14:50:41.215",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694410,1770475841225,-279.37265388,0.00015072,2,"2026-02-07T14:50:41.225",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694411,1770475841234,-500.0,0.00015072,2,"2026-02-07T14:50:41.234",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694412,1770475841244,-500.0,0.00015072,2,"2026-02-07T14:50:41.244",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694413,1770475841254,-500.0,0.00015072,2,"2026-02-07T14:50:41.254",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694414,1770475841264,-295.07674716,0.00015072,2,"2026-02-07T14:50:41.264",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694415,1770475841274,-500.0,0.00015072,2,"2026-02-07T14:50:41.274",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694416,1770475841285,-500.0,0.00015072,2,"2026-02-07T14:50:41.285",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694417,1770475841294,-500.0,0.00015072,2,"2026-02-07T14:50:41.294",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694418,1770475841303,-500.0,0.00015072,2,"2026-02-07T14:50:41.303",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694419,1770475841313,-490.83125822,0.00015072,2,"2026-02-07T14:50:41.313",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694420,1770475841323,-500.0,0.00015072,2,"2026-02-07T14:50:41.323",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694421,1770475841332,-500.0,0.00015072,2,"2026-02-07T14:50:41.332",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694422,1770475841342,-514.80985952,0.00015072,2,"2026-02-07T14:50:41.342",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694423,1770475841351,-500.0,0.00015072,2,"2026-02-07T14:50:41.351",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694424,1770475841361,-500.0,0.00015072,2,"2026-02-07T14:50:41.361",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694425,1770475841371,-500.0,0.00015072,2,"2026-02-07T14:50:41.371",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694426,1770475841381,-410.20942792,0.00015072,2,"2026-02-07T14:50:41.381",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694427,1770475841390,-500.0,0.00015072,2,"2026-02-07T14:50:41.390",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694428,1770475841402,-192.67143229,0.00015072,2,"2026-02-07T14:50:41.402",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694429,1770475841412,-625.73,0.00015072,2,"2026-02-07T14:50:41.412",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694430,1770475841421,-625.73,0.00015072,2,"2026-02-07T14:50:41.421",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694431,1770475841430,-625.73,0.00015072,2,"2026-02-07T14:50:41.430",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694432,1770475841439,-625.73,0.00015072,2,"2026-02-07T14:50:41.439",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694433,1770475841449,-625.73,0.00015072,2,"2026-02-07T14:50:41.449",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694434,1770475841458,-625.73,0.00015072,2,"2026-02-07T14:50:41.458",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694435,1770475841468,-625.73,0.00015072,2,"2026-02-07T14:50:41.468",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694436,1770475841478,-625.73,0.00015072,2,"2026-02-07T14:50:41.478",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694437,1770475841487,-625.73,0.00015072,2,"2026-02-07T14:50:41.487",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694438,1770475841496,-625.73,0.00015072,2,"2026-02-07T14:50:41.496",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694439,1770475841506,-625.73,0.00015072,2,"2026-02-07T14:50:41.506",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694440,1770475841515,-625.73,0.00015072,2,"2026-02-07T14:50:41.515",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694441,1770475841524,-625.73,0.00015072,2,"2026-02-07T14:50:41.524",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694442,1770475841534,-625.73,0.00015072,2,"2026-02-07T14:50:41.534",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694443,1770475841543,-625.73,0.00015072,2,"2026-02-07T14:50:41.543",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694444,1770475841553,-500.0,0.00015072,2,"2026-02-07T14:50:41.553",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694445,1770475841563,-500.0,0.00015072,2,"2026-02-07T14:50:41.563",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694446,1770475841572,-500.0,0.00015072,2,"2026-02-07T14:50:41.572",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694447,1770475841582,-500.0,0.00015072,2,"2026-02-07T14:50:41.582",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694448,1770475841591,-514.48532528,0.00015072,2,"2026-02-07T14:50:41.591",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694449,1770475841602,-500.0,0.00015072,2,"2026-02-07T14:50:41.602",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694450,1770475841615,-500.0,0.00015072,2,"2026-02-07T14:50:41.615",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694451,1770475841625,-500.0,0.00015072,2,"2026-02-07T14:50:41.625",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694452,1770475841635,-500.0,0.00015072,2,"2026-02-07T14:50:41.635",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694453,1770475841644,-500.0,0.00015072,2,"2026-02-07T14:50:41.644",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694454,1770475841655,-500.0,0.00015072,2,"2026-02-07T14:50:41.655",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694455,1770475841666,-500.0,0.00015072,2,"2026-02-07T14:50:41.666",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694456,1770475841676,-500.0,0.00015072,2,"2026-02-07T14:50:41.676",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694457,1770475841686,-500.0,0.00015072,2,"2026-02-07T14:50:41.686",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694458,1770475841696,-500.0,0.00015072,2,"2026-02-07T14:50:41.696",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694459,1770475841706,-500.0,0.00015072,2,"2026-02-07T14:50:41.706",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694460,1770475841715,-500.0,0.00015072,2,"2026-02-07T14:50:41.715",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694461,1770475841725,-500.0,0.00015072,2,"2026-02-07T14:50:41.725",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694462,1770475841735,-500.0,0.00015072,2,"2026-02-07T14:50:41.735",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694463,1770475841744,-500.0,0.00015072,2,"2026-02-07T14:50:41.744",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694464,1770475841754,-500.0,0.00015072,2,"2026-02-07T14:50:41.754",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694465,1770475841763,-500.0,0.00015072,2,"2026-02-07T14:50:41.763",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694466,1770475841773,-500.0,0.00015072,2,"2026-02-07T14:50:41.773",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694467,1770475841784,-237.20678943,0.00015072,2,"2026-02-07T14:50:41.784",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694468,1770475841795,-4860.0303,0.00015073,2,"2026-02-07T14:50:41.795",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694469,1770475841804,-1881.8181505,0.00015073,2,"2026-02-07T14:50:41.804",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694470,1770475841813,-7587.7115844,0.00015073,2,"2026-02-07T14:50:41.813",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694471,1770475841823,-200.0,0.00015073,2,"2026-02-07T14:50:41.823",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694472,1770475841832,-2000.0,0.00015073,2,"2026-02-07T14:50:41.832",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694473,1770475841842,-200.0,0.00015073,2,"2026-02-07T14:50:41.842",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694474,1770475841852,-200.0,0.00015073,2,"2026-02-07T14:50:41.852",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694475,1770475841861,-200.0,0.00015073,2,"2026-02-07T14:50:41.861",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694476,1770475841871,-152.0,0.00015112,4,"2026-02-07T14:50:41.871",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694477,1770475841880,-498.26,0.00015122,2,"2026-02-07T14:50:41.880",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694478,1770475841890,-501.14347346,0.00015173,2,"2026-02-07T14:50:41.890",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694479,1770475841900,-500.0,0.00015173,2,"2026-02-07T14:50:41.900",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694480,1770475841909,-500.32773818,0.00015173,2,"2026-02-07T14:50:41.909",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694481,1770475841919,-500.0,0.00015173,2,"2026-02-07T14:50:41.919",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694482,1770475841930,-500.0,0.00015173,2,"2026-02-07T14:50:41.930",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694483,1770475841939,-500.0,0.00015173,2,"2026-02-07T14:50:41.939",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694484,1770475841948,-500.0,0.00015173,2,"2026-02-07T14:50:41.948",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694485,1770475841958,-500.0,0.00015173,2,"2026-02-07T14:50:41.958",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694486,1770475841967,-500.0,0.00015173,2,"2026-02-07T14:50:41.967",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694487,1770475841977,-500.0,0.00015173,2,"2026-02-07T14:50:41.977",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694488,1770475841986,-500.0,0.00015173,2,"2026-02-07T14:50:41.986",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694489,1770475841996,-500.0,0.00015173,2,"2026-02-07T14:50:41.996",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694490,1770475842006,-500.0,0.00015173,2,"2026-02-07T14:50:42.006",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694491,1770475842015,-166.51358966,0.00015173,2,"2026-02-07T14:50:42.015",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694492,1770475842024,-500.0,0.00015173,2,"2026-02-07T14:50:42.024",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694493,1770475842034,-500.0,0.00015173,2,"2026-02-07T14:50:42.034",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694494,1770475842045,-363.98392917,0.00015173,2,"2026-02-07T14:50:42.045",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694495,1770475842055,-500.0,0.00015173,2,"2026-02-07T14:50:42.055",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694496,1770475842064,-500.0,0.00015173,2,"2026-02-07T14:50:42.064",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694497,1770475842074,-500.0,0.00015173,2,"2026-02-07T14:50:42.074",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694498,1770475842084,-166.38701888,0.00015173,2,"2026-02-07T14:50:42.084",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694499,1770475842094,-500.0,0.00015173,2,"2026-02-07T14:50:42.094",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694500,1770475842103,-474.87876672,0.00015173,2,"2026-02-07T14:50:42.103",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694501,1770475842112,-500.0,0.00015173,2,"2026-02-07T14:50:42.112",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694502,1770475842122,-500.0,0.00015173,2,"2026-02-07T14:50:42.122",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694503,1770475842131,-607.48017178,0.00015173,2,"2026-02-07T14:50:42.131",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694504,1770475842141,-217.81806779,0.00015173,2,"2026-02-07T14:50:42.141",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694505,1770475842150,-500.0,0.00015173,2,"2026-02-07T14:50:42.150",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694506,1770475842159,-500.89849545,0.00015173,2,"2026-02-07T14:50:42.159",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694507,1770475842169,-169.79228934,0.00015173,2,"2026-02-07T14:50:42.169",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694508,1770475842178,-500.0,0.00015173,2,"2026-02-07T14:50:42.178",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694509,1770475842188,-200.0,0.00015224,2,"2026-02-07T14:50:42.188",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694510,1770475842197,-1287.64763618,0.00015224,2,"2026-02-07T14:50:42.197",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694511,1770475842210,-200.0,0.00015224,2,"2026-02-07T14:50:42.210",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694512,1770475842220,-200.0,0.00015224,2,"2026-02-07T14:50:42.220",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694513,1770475842229,-500.0,0.0001524,2,"2026-02-07T14:50:42.229",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694514,1770475842239,-496.93460441,0.0001524,2,"2026-02-07T14:50:42.239",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694515,1770475842249,-1359.01,0.00015282,2,"2026-02-07T14:50:42.249",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694516,1770475842258,-150.99,0.0001531,2,"2026-02-07T14:50:42.258",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694517,1770475842267,-9999.99,0.0001531,2,"2026-02-07T14:50:42.267",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694518,1770475842277,-4999.99,0.0001531,2,"2026-02-07T14:50:42.277",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694519,1770475842286,-150.99,0.0001531,2,"2026-02-07T14:50:42.286",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694520,1770475842296,-9999.99,0.0001531,2,"2026-02-07T14:50:42.296",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694521,1770475842306,-22352.3,0.0001531,2,"2026-02-07T14:50:42.306",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694522,1770475842315,-14612.94,0.0001531,2,"2026-02-07T14:50:42.315",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694523,1770475842324,-299.99,0.0001531,2,"2026-02-07T14:50:42.324",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694524,1770475842334,-26702.96,0.0001531,2,"2026-02-07T14:50:42.334",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694525,1770475842343,-999.99,0.0001531,2,"2026-02-07T14:50:42.343",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694526,1770475842353,-9999.99,0.0001531,2,"2026-02-07T14:50:42.353",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694527,1770475842362,-5908.21,0.0001531,2,"2026-02-07T14:50:42.362",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694528,1770475842372,-438.39,0.0001531,2,"2026-02-07T14:50:42.372",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694529,1770475842381,-1554.0,0.0001531,2,"2026-02-07T14:50:42.381",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694530,1770475842391,-1610.39,0.0001531,2,"2026-02-07T14:50:42.391",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694531,1770475842401,-499.99,0.0001531,2,"2026-02-07T14:50:42.401",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694532,1770475842410,-9999.99,0.0001531,2,"2026-02-07T14:50:42.410",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694533,1770475842421,-9251.92,0.0001531,2,"2026-02-07T14:50:42.421",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694534,1770475842431,-14411.87,0.0001531,2,"2026-02-07T14:50:42.431",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694535,1770475842441,-12352.82,0.0001531,2,"2026-02-07T14:50:42.441",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694536,1770475842451,-200.0,0.00015376,2,"2026-02-07T14:50:42.451",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694537,1770475842461,-200.0,0.00015376,2,"2026-02-07T14:50:42.461",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694538,1770475842471,-49227.62571378,0.00015378,2,"2026-02-07T14:50:42.471",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694539,1770475842481,-500.0,0.0001538,2,"2026-02-07T14:50:42.481",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694540,1770475842491,-200.0,0.00015381,2,"2026-02-07T14:50:42.491",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694541,1770475842501,-500.0,0.00015381,2,"2026-02-07T14:50:42.501",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694542,1770475842512,-200.0,0.00015381,2,"2026-02-07T14:50:42.512",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694543,1770475842521,-17909.22851522,0.00015423,2,"2026-02-07T14:50:42.521",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694544,1770475842530,-4584.46512118,0.00015451,2,"2026-02-07T14:50:42.530",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694545,1770475842540,-200.0,0.0001553,2,"2026-02-07T14:50:42.540",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694546,1770475842551,-200.0,0.0001553,2,"2026-02-07T14:50:42.551",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694547,1770475842561,-1359.01,0.00015556,2,"2026-02-07T14:50:42.561",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694548,1770475842570,-500.0,0.00015646,2,"2026-02-07T14:50:42.570",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694549,1770475842580,-253.01,0.00015663,2,"2026-02-07T14:50:42.580",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694550,1770475842590,-200.0,0.00015685,2,"2026-02-07T14:50:42.590",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694551,1770475842599,-200.0,0.00015685,2,"2026-02-07T14:50:42.599",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694552,1770475842608,-500.0,0.00015721,2,"2026-02-07T14:50:42.608",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694553,1770475842618,-946.75686173,0.00015721,2,"2026-02-07T14:50:42.618",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694554,1770475842627,-1000.0,0.00015721,2,"2026-02-07T14:50:42.627",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694555,1770475842637,-1000.0,0.00015721,2,"2026-02-07T14:50:42.637",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694556,1770475842646,-278.56890319,0.00015721,2,"2026-02-07T14:50:42.646",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694557,1770475842655,-522.25668032,0.00015721,2,"2026-02-07T14:50:42.655",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694558,1770475842665,-1000.0,0.00015721,2,"2026-02-07T14:50:42.665",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694559,1770475842674,-1000.0,0.00015721,2,"2026-02-07T14:50:42.674",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694560,1770475842683,-1000.0,0.00015721,2,"2026-02-07T14:50:42.683",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694561,1770475842692,-619.67330521,0.00015721,2,"2026-02-07T14:50:42.692",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694562,1770475842701,-347.37162909,0.00015721,2,"2026-02-07T14:50:42.701",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694563,1770475842711,-1000.0,0.00015721,2,"2026-02-07T14:50:42.711",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694564,1770475842721,-1000.0,0.00015721,2,"2026-02-07T14:50:42.721",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694565,1770475842731,-1000.0,0.00015721,2,"2026-02-07T14:50:42.731",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694566,1770475842742,-1000.0,0.00015721,2,"2026-02-07T14:50:42.742",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694567,1770475842751,-1006.10959782,0.00015721,2,"2026-02-07T14:50:42.751",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694568,1770475842761,-500.0,0.00015721,2,"2026-02-07T14:50:42.761",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694569,1770475842770,-805.61116112,0.00015721,2,"2026-02-07T14:50:42.770",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694570,1770475842780,-1000.0,0.00015721,2,"2026-02-07T14:50:42.780",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694571,1770475842789,-1757.86,0.00015753,2,"2026-02-07T14:50:42.789",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694572,1770475842798,-266.87728498,0.0001577,2,"2026-02-07T14:50:42.798",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694573,1770475842808,-171.71756041,0.0001577,2,"2026-02-07T14:50:42.808",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694574,1770475842817,-2242.91870603,0.00015807,2,"2026-02-07T14:50:42.817",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694575,1770475842826,-160.0,0.0001581,2,"2026-02-07T14:50:42.826",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694576,1770475842836,-869.6,0.00015828,2,"2026-02-07T14:50:42.836",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694577,1770475842846,-1359.01,0.0001583,2,"2026-02-07T14:50:42.846",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694578,1770475842856,-17909.22851522,0.00015836,2,"2026-02-07T14:50:42.856",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694579,1770475842866,-49227.62571378,0.00015883,2,"2026-02-07T14:50:42.866",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694580,1770475842875,-200.0,0.00015929,2,"2026-02-07T14:50:42.875",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694581,1770475842884,-500.0,0.00015929,2,"2026-02-07T14:50:42.884",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694582,1770475842894,-200.0,0.00015929,2,"2026-02-07T14:50:42.894",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694583,1770475842904,-2193.43,0.00015952,2,"2026-02-07T14:50:42.904",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694584,1770475842914,-150.27588129,0.00016,2,"2026-02-07T14:50:42.914",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694585,1770475842924,-3292.0,0.00016075,2,"2026-02-07T14:50:42.924",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694586,1770475842934,-869.6,0.00016102,2,"2026-02-07T14:50:42.934",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694587,1770475842944,-1359.01,0.00016104,2,"2026-02-07T14:50:42.944",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694588,1770475842954,-2000.0,0.0001611,2,"2026-02-07T14:50:42.954",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694589,1770475842964,-500.0,0.00016115,2,"2026-02-07T14:50:42.964",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694590,1770475842973,-327.11,0.00016115,2,"2026-02-07T14:50:42.973",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694591,1770475842983,-5000.00135625,0.000162,5,"2026-02-07T14:50:42.983",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694592,1770475842992,-736.0,0.0001623,2,"2026-02-07T14:50:42.992",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694593,1770475843002,-17909.22851522,0.00016248,2,"2026-02-07T14:50:43.002",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694594,1770475843012,-1500.0,0.00016268,2,"2026-02-07T14:50:43.012",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694595,1770475843021,-1500.0,0.00016268,2,"2026-02-07T14:50:43.021",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694596,1770475843031,-1500.0,0.00016268,2,"2026-02-07T14:50:43.031",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694597,1770475843040,-684.19856458,0.00016268,2,"2026-02-07T14:50:43.040",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694598,1770475843051,-881.3557452,0.00016268,2,"2026-02-07T14:50:43.051",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694599,1770475843060,-1500.0,0.00016268,2,"2026-02-07T14:50:43.060",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694600,1770475843071,-1221.01082613,0.00016268,2,"2026-02-07T14:50:43.071",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694601,1770475843080,-1500.6861044,0.00016268,2,"2026-02-07T14:50:43.080",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694602,1770475843091,-253.01,0.00016344,2,"2026-02-07T14:50:43.091",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694603,1770475843100,-869.6,0.00016376,2,"2026-02-07T14:50:43.100",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694604,1770475843109,-1359.01,0.00016378,2,"2026-02-07T14:50:43.109",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694605,1770475843123,-49227.62571378,0.00016387,2,"2026-02-07T14:50:43.123",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694606,1770475843132,-163.0,0.000164,2,"2026-02-07T14:50:43.132",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694607,1770475843142,-163.0,0.000164,2,"2026-02-07T14:50:43.142",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694608,1770475843151,-840.0,0.000164,2,"2026-02-07T14:50:43.151",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694609,1770475843160,-578.20924308,0.00016404,2,"2026-02-07T14:50:43.160",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694610,1770475843170,-174.61919141,0.00016404,2,"2026-02-07T14:50:43.170",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694611,1770475843179,-209.40437684,0.00016404,2,"2026-02-07T14:50:43.179",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694612,1770475843188,-322.6107,0.00016404,2,"2026-02-07T14:50:43.188",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694613,1770475843198,-721.12765535,0.00016404,2,"2026-02-07T14:50:43.198",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694614,1770475843209,-1155.46303,0.00016418,7,"2026-02-07T14:50:43.209",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694615,1770475843218,-150.82,0.00016423,2,"2026-02-07T14:50:43.218",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694616,1770475843227,-1757.86,0.00016438,2,"2026-02-07T14:50:43.227",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694617,1770475843236,-800.0,0.00016438,2,"2026-02-07T14:50:43.236",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694618,1770475843244,-201.08,0.0001644,2,"2026-02-07T14:50:43.244",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694619,1770475843254,-217.26,0.00016449,2,"2026-02-07T14:50:43.254",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694620,1770475843263,-217.26,0.0001645,2,"2026-02-07T14:50:43.263",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694621,1770475843273,-150.82,0.00016453,2,"2026-02-07T14:50:43.273",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694622,1770475843284,-217.15233878,0.00016459,2,"2026-02-07T14:50:43.284",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694623,1770475843295,-200.0,0.00016477,2,"2026-02-07T14:50:43.295",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694624,1770475843304,-500.0,0.00016477,2,"2026-02-07T14:50:43.304",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694625,1770475843313,-200.0,0.00016477,2,"2026-02-07T14:50:43.313",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694626,1770475843323,-498.26,0.00016492,2,"2026-02-07T14:50:43.323",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694627,1770475843332,-225.18697532,0.00016514,2,"2026-02-07T14:50:43.332",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694628,1770475843341,-468.51425056,0.00016522,2,"2026-02-07T14:50:43.341",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694629,1770475843350,-163.6806408,0.00016526,2,"2026-02-07T14:50:43.350",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694630,1770475843360,-233.51889341,0.00016569,2,"2026-02-07T14:50:43.360",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694631,1770475843369,-242.15909246,0.00016624,2,"2026-02-07T14:50:43.369",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694632,1770475843379,-869.6,0.0001665,2,"2026-02-07T14:50:43.379",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694633,1770475843388,-1359.11311889,0.00016652,2,"2026-02-07T14:50:43.388",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694634,1770475843397,-17909.22851522,0.00016661,2,"2026-02-07T14:50:43.397",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694635,1770475843406,-251.11897888,0.00016679,2,"2026-02-07T14:50:43.406",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694636,1770475843416,-165.79,0.00016712,2,"2026-02-07T14:50:43.416",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694637,1770475843425,-289.68,0.00016713,2,"2026-02-07T14:50:43.425",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694638,1770475843434,-840.0,0.0001672,2,"2026-02-07T14:50:43.434",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694639,1770475843443,-163.0,0.0001672,2,"2026-02-07T14:50:43.443",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694640,1770475843453,-500.0,0.00016731,2,"2026-02-07T14:50:43.453",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694641,1770475843462,-1342.284,0.00016731,2,"2026-02-07T14:50:43.462",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694642,1770475843471,-618.692,0.00016731,2,"2026-02-07T14:50:43.471",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694643,1770475843480,-724.378,0.00016731,2,"2026-02-07T14:50:43.480",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694644,1770475843490,-1205.0,0.00016731,2,"2026-02-07T14:50:43.490",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694645,1770475843499,-3255.0,0.00016731,2,"2026-02-07T14:50:43.499",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694646,1770475843508,-2447.0,0.00016731,2,"2026-02-07T14:50:43.508",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694647,1770475843518,-260.4103811,0.00016734,2,"2026-02-07T14:50:43.518",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694648,1770475843527,-152.0,0.00016757,5,"2026-02-07T14:50:43.527",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694649,1770475843546,-151.0,0.0001677,2,"2026-02-07T14:50:43.546",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694650,1770475843556,-500.44572838,0.00016773,2,"2026-02-07T14:50:43.556",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694651,1770475843565,-500.75752829,0.00016773,2,"2026-02-07T14:50:43.565",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694652,1770475843574,-500.0,0.00016773,2,"2026-02-07T14:50:43.574",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694653,1770475843583,-500.0,0.00016773,2,"2026-02-07T14:50:43.583",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694654,1770475843593,-327.45326444,0.00016773,2,"2026-02-07T14:50:43.593",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694655,1770475843603,-500.82365782,0.00016773,2,"2026-02-07T14:50:43.603",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694656,1770475843612,-189.69160583,0.00016773,2,"2026-02-07T14:50:43.612",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694657,1770475843621,-500.96112568,0.00016773,2,"2026-02-07T14:50:43.621",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694658,1770475843631,-502.51898619,0.00016773,2,"2026-02-07T14:50:43.631",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694659,1770475843640,-511.17251501,0.00016773,2,"2026-02-07T14:50:43.640",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694660,1770475843649,-160.144,0.00016773,2,"2026-02-07T14:50:43.649",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694661,1770475843658,-500.9102189,0.00016773,2,"2026-02-07T14:50:43.658",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694662,1770475843667,-500.0,0.00016773,2,"2026-02-07T14:50:43.667",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694663,1770475843675,-501.34047747,0.00016773,2,"2026-02-07T14:50:43.675",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694664,1770475843683,-500.0,0.00016773,2,"2026-02-07T14:50:43.683",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694665,1770475843693,-500.82082584,0.00016773,2,"2026-02-07T14:50:43.693",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694666,1770475843702,-160.144,0.00016773,2,"2026-02-07T14:50:43.702",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694667,1770475843712,-160.144,0.00016773,2,"2026-02-07T14:50:43.712",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694668,1770475843721,-160.0,0.00016773,2,"2026-02-07T14:50:43.721",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694669,1770475843730,-160.144,0.00016773,2,"2026-02-07T14:50:43.730",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694670,1770475843740,-160.144,0.00016773,2,"2026-02-07T14:50:43.740",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694671,1770475843749,-501.58342039,0.00016773,2,"2026-02-07T14:50:43.749",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694672,1770475843758,-500.83175848,0.00016773,2,"2026-02-07T14:50:43.758",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694673,1770475843768,-160.144,0.00016773,2,"2026-02-07T14:50:43.768",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694674,1770475843777,-160.144,0.00016773,2,"2026-02-07T14:50:43.777",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694675,1770475843786,-160.144,0.00016773,2,"2026-02-07T14:50:43.786",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694676,1770475843795,-500.85471823,0.00016773,2,"2026-02-07T14:50:43.795",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694677,1770475843806,-500.71876563,0.00016773,2,"2026-02-07T14:50:43.806",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694678,1770475843815,-501.0806738,0.00016773,2,"2026-02-07T14:50:43.815",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694679,1770475843824,-160.144,0.00016773,2,"2026-02-07T14:50:43.824",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694680,1770475843834,-160.144,0.00016773,2,"2026-02-07T14:50:43.834",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694681,1770475843843,-500.6237443,0.00016773,2,"2026-02-07T14:50:43.843",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694682,1770475843852,-501.16814505,0.00016773,2,"2026-02-07T14:50:43.852",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694683,1770475843861,-500.86071742,0.00016773,2,"2026-02-07T14:50:43.861",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694684,1770475843870,-500.87567623,0.00016773,2,"2026-02-07T14:50:43.870",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694685,1770475843879,-501.66346895,0.00016773,2,"2026-02-07T14:50:43.879",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694686,1770475843888,-501.54780201,0.00016773,2,"2026-02-07T14:50:43.888",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694687,1770475843897,-500.53646167,0.00016773,2,"2026-02-07T14:50:43.897",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694688,1770475843906,-501.56384225,0.00016773,2,"2026-02-07T14:50:43.906",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694689,1770475843916,-501.03785696,0.00016773,2,"2026-02-07T14:50:43.916",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694690,1770475843926,-502.71573821,0.00016773,2,"2026-02-07T14:50:43.926",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694691,1770475843936,-160.16,0.00016773,2,"2026-02-07T14:50:43.936",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694692,1770475843944,-501.52124127,0.00016773,2,"2026-02-07T14:50:43.944",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694693,1770475843954,-500.54678551,0.00016773,2,"2026-02-07T14:50:43.954",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694694,1770475843964,-501.03613157,0.00016773,2,"2026-02-07T14:50:43.964",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694695,1770475843973,-501.23769089,0.00016773,2,"2026-02-07T14:50:43.973",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694696,1770475843982,-501.17265421,0.00016773,2,"2026-02-07T14:50:43.982",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694697,1770475843992,-293.09330674,0.00016773,2,"2026-02-07T14:50:43.992",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694698,1770475844001,-501.62253094,0.00016773,2,"2026-02-07T14:50:44.001",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694699,1770475844011,-501.79374222,0.00016773,2,"2026-02-07T14:50:44.011",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694700,1770475844020,-502.0240799,0.00016773,2,"2026-02-07T14:50:44.020",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694701,1770475844030,-270.0455652,0.00016789,2,"2026-02-07T14:50:44.030",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694702,1770475844039,-217.26,0.00016806,2,"2026-02-07T14:50:44.039",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694703,1770475844049,-150.82,0.00016815,2,"2026-02-07T14:50:44.049",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694704,1770475844059,-2000.0,0.00016816,2,"2026-02-07T14:50:44.059",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694705,1770475844068,-2000.0,0.00016816,2,"2026-02-07T14:50:44.068",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694706,1770475844078,-580.43702466,0.00016816,2,"2026-02-07T14:50:44.078",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694707,1770475844087,-948.85583062,0.00016816,2,"2026-02-07T14:50:44.087",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694708,1770475844095,-266.87728498,0.00016835,2,"2026-02-07T14:50:44.095",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694709,1770475844104,-171.71756041,0.00016835,2,"2026-02-07T14:50:44.104",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694710,1770475844114,-280.03725112,0.00016844,2,"2026-02-07T14:50:44.114",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694711,1770475844123,-200.0,0.00016844,2,"2026-02-07T14:50:44.123",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694712,1770475844133,-49227.62571378,0.00016891,2,"2026-02-07T14:50:44.133",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694713,1770475844142,-290.39862941,0.00016899,2,"2026-02-07T14:50:44.142",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694715,1770475844152,-202.92878408,0.000169,2,"2026-02-07T14:50:44.152",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694716,1770475844161,-2758.25469639,0.000169,2,"2026-02-07T14:50:44.161",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694717,1770475844170,-451.34,0.00016924,2,"2026-02-07T14:50:44.170",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694718,1770475844181,-3795.0,0.00016924,2,"2026-02-07T14:50:44.181",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694719,1770475844191,-181.08010149,0.00016952,2,"2026-02-07T14:50:44.191",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694720,1770475844199,-301.1433787,0.00016954,2,"2026-02-07T14:50:44.199",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694721,1770475844211,-300.0,0.00016973,2,"2026-02-07T14:50:44.211",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694722,1770475844221,-1679.760891,0.0001698,2,"2026-02-07T14:50:44.221",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694723,1770475844236,-1693.0473009,0.00016982,2,"2026-02-07T14:50:44.236",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694724,1770475844252,-151.0,0.00016997,2,"2026-02-07T14:50:44.252",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694725,1770475844261,-625.73,0.00016999,2,"2026-02-07T14:50:44.261",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694726,1770475844270,-625.73,0.00016999,2,"2026-02-07T14:50:44.270",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694727,1770475844281,-625.73,0.00016999,2,"2026-02-07T14:50:44.281",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694728,1770475844290,-500.0,0.00016999,2,"2026-02-07T14:50:44.290",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694729,1770475844300,-500.0,0.00016999,2,"2026-02-07T14:50:44.300",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694730,1770475844310,-500.0,0.00016999,2,"2026-02-07T14:50:44.310",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694731,1770475844319,-500.0,0.00016999,2,"2026-02-07T14:50:44.319",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694732,1770475844328,-531.12336409,0.00016999,2,"2026-02-07T14:50:44.328",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694733,1770475844338,-500.0,0.00017,2,"2026-02-07T14:50:44.338",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694734,1770475844348,-633911.69810731,0.00017,2,"2026-02-07T14:50:44.348",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694735,1770475844358,-151.0,0.00017,2,"2026-02-07T14:50:44.358",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694736,1770475844367,-151.0,0.00017,2,"2026-02-07T14:50:44.367",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694737,1770475844377,-151.0,0.00017,2,"2026-02-07T14:50:44.377",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694738,1770475844386,-151.0,0.00017,2,"2026-02-07T14:50:44.386",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694739,1770475844395,-152.384454,0.00017,2,"2026-02-07T14:50:44.395",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694740,1770475844404,-151.0,0.00017,2,"2026-02-07T14:50:44.404",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694741,1770475844413,-151.0,0.00017,2,"2026-02-07T14:50:44.413",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694742,1770475844423,-151.0,0.00017,2,"2026-02-07T14:50:44.423",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694743,1770475844432,-151.0,0.00017,2,"2026-02-07T14:50:44.432",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694744,1770475844442,-167.320987,0.00017,2,"2026-02-07T14:50:44.442",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694745,1770475844451,-151.0,0.00017,2,"2026-02-07T14:50:44.451",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694746,1770475844460,-151.0,0.00017,2,"2026-02-07T14:50:44.460",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694747,1770475844469,-151.0,0.00017,2,"2026-02-07T14:50:44.469",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694748,1770475844478,-151.0,0.00017,2,"2026-02-07T14:50:44.478",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694749,1770475844487,-151.0,0.00017,2,"2026-02-07T14:50:44.487",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694750,1770475844497,-151.0,0.00017,2,"2026-02-07T14:50:44.497",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694751,1770475844507,-156.938742,0.00017,2,"2026-02-07T14:50:44.507",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694752,1770475844516,-1500.0,0.00017,2,"2026-02-07T14:50:44.516",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694753,1770475844526,-151.0,0.00017,2,"2026-02-07T14:50:44.526",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694754,1770475844535,-151.0,0.00017,2,"2026-02-07T14:50:44.535",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694755,1770475844544,-151.0,0.00017,2,"2026-02-07T14:50:44.544",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694756,1770475844554,-151.0,0.00017,2,"2026-02-07T14:50:44.554",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694757,1770475844563,-153.583675,0.00017,2,"2026-02-07T14:50:44.563",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694758,1770475844572,-694.050246,0.00017,2,"2026-02-07T14:50:44.572",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694759,1770475844581,-153.583675,0.00017,2,"2026-02-07T14:50:44.581",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694760,1770475844590,-694.050246,0.00017,2,"2026-02-07T14:50:44.590",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694761,1770475844599,-694.050246,0.00017,2,"2026-02-07T14:50:44.599",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694762,1770475844608,-153.583675,0.00017,2,"2026-02-07T14:50:44.608",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694763,1770475844619,-694.050246,0.00017,2,"2026-02-07T14:50:44.619",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694764,1770475844628,-153.583675,0.00017,2,"2026-02-07T14:50:44.628",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694765,1770475844638,-1500.0,0.00017,2,"2026-02-07T14:50:44.638",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694766,1770475844648,-151.0,0.00017,2,"2026-02-07T14:50:44.648",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694767,1770475844657,-818.651902,0.00017,2,"2026-02-07T14:50:44.657",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694768,1770475844670,-818.651902,0.00017,2,"2026-02-07T14:50:44.670",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694769,1770475844679,-151.0,0.00017,2,"2026-02-07T14:50:44.679",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694770,1770475844689,-818.651902,0.00017,2,"2026-02-07T14:50:44.689",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694771,1770475844699,-151.0,0.00017,2,"2026-02-07T14:50:44.699",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694772,1770475844709,-818.651902,0.00017,2,"2026-02-07T14:50:44.709",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694773,1770475844718,-151.0,0.00017,2,"2026-02-07T14:50:44.718",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694774,1770475844728,-200.0,0.00017025,2,"2026-02-07T14:50:44.728",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694775,1770475844911,-500.0,0.00017025,2,"2026-02-07T14:50:44.911",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694776,1770475844922,-200.0,0.00017025,2,"2026-02-07T14:50:44.922",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694777,1770475844932,-253.01,0.00017025,2,"2026-02-07T14:50:44.932",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694778,1770475844942,-163.0,0.0001704,2,"2026-02-07T14:50:44.942",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694779,1770475844952,-17909.22851522,0.00017074,2,"2026-02-07T14:50:44.952",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694780,1770475844962,-2758.25469638,0.000171,2,"2026-02-07T14:50:44.962",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694781,1770475844971,-327.11,0.00017157,2,"2026-02-07T14:50:44.971",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694782,1770475844981,-2758.25469638,0.000173,2,"2026-02-07T14:50:44.981",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694783,1770475844990,-743.15006395,0.00017321,2,"2026-02-07T14:50:44.990",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694784,1770475845000,-681.22482766,0.00017328,2,"2026-02-07T14:50:45.000",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694785,1770475845010,-1616.6496056,0.0001734,2,"2026-02-07T14:50:45.010",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694786,1770475845019,-840.0,0.0001736,2,"2026-02-07T14:50:45.019",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694787,1770475845028,-163.0,0.0001736,2,"2026-02-07T14:50:45.028",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694788,1770475845038,-163.0,0.0001736,2,"2026-02-07T14:50:45.038",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694789,1770475845048,-1014.00974723,0.00017364,2,"2026-02-07T14:50:45.048",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694790,1770475845058,-49227.62571378,0.00017396,2,"2026-02-07T14:50:45.058",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694791,1770475845068,-202.92878406,0.000174,2,"2026-02-07T14:50:45.068",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694792,1770475845078,-374.8053166,0.00017406,2,"2026-02-07T14:50:45.078",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694793,1770475845087,-377.7699154,0.00017408,2,"2026-02-07T14:50:45.087",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694794,1770475845097,-3520.645,0.0001744,2,"2026-02-07T14:50:45.097",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694795,1770475845106,-276.051,0.0001744,2,"2026-02-07T14:50:45.106",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694796,1770475845116,-2297.83,0.00017466,2,"2026-02-07T14:50:45.116",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694797,1770475845125,-17909.22851522,0.00017487,2,"2026-02-07T14:50:45.125",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694798,1770475845134,-187.78006525,0.000175,2,"2026-02-07T14:50:45.134",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694799,1770475845144,-2758.25469638,0.000175,2,"2026-02-07T14:50:45.144",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694800,1770475845153,-600.0,0.00017521,2,"2026-02-07T14:50:45.153",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694801,1770475845163,-1093.23870992,0.00017542,2,"2026-02-07T14:50:45.163",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694802,1770475845172,-1047.50790416,0.00017542,2,"2026-02-07T14:50:45.172",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694803,1770475845182,-1057.43039468,0.00017542,2,"2026-02-07T14:50:45.182",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694804,1770475845191,-1134.78451262,0.00017542,2,"2026-02-07T14:50:45.191",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694805,1770475845200,-1806.47474041,0.00017542,2,"2026-02-07T14:50:45.200",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694806,1770475845214,-200.0,0.00017573,2,"2026-02-07T14:50:45.214",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694807,1770475845223,-500.0,0.00017573,2,"2026-02-07T14:50:45.223",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694808,1770475845233,-200.0,0.00017573,2,"2026-02-07T14:50:45.233",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694809,1770475845242,-1500.0,0.000176,2,"2026-02-07T14:50:45.242",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694810,1770475845253,-1014.37890134,0.0001764,2,"2026-02-07T14:50:45.253",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694811,1770475845262,-1019.39940853,0.0001764,2,"2026-02-07T14:50:45.262",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694812,1770475845271,-1083.18192203,0.0001764,2,"2026-02-07T14:50:45.271",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694813,1770475845281,-1145.36850905,0.0001764,2,"2026-02-07T14:50:45.281",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694814,1770475845290,-1045.46431319,0.0001764,2,"2026-02-07T14:50:45.290",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694815,1770475845299,-1074.50179037,0.0001764,2,"2026-02-07T14:50:45.299",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694816,1770475845308,-2063.79578644,0.0001764,2,"2026-02-07T14:50:45.308",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694817,1770475845319,-1252.0,0.00017646,2,"2026-02-07T14:50:45.319",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694818,1770475845328,-163.0,0.0001768,2,"2026-02-07T14:50:45.328",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694819,1770475845337,-840.0,0.0001768,2,"2026-02-07T14:50:45.337",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694820,1770475845346,-4609.0,0.00017683,2,"2026-02-07T14:50:45.346",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694821,1770475845355,-783.19290883,0.000177,2,"2026-02-07T14:50:45.355",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694822,1770475845365,-2758.25469638,0.000177,2,"2026-02-07T14:50:45.365",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694823,1770475845375,-253.01,0.00017706,2,"2026-02-07T14:50:45.375",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694824,1770475845384,-334.5472959,0.00017773,2,"2026-02-07T14:50:45.384",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694825,1770475845393,-203.91426758,0.00017808,2,"2026-02-07T14:50:45.393",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694826,1770475845405,-500.0,0.00017808,2,"2026-02-07T14:50:45.405",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694827,1770475845414,-500.0,0.00017808,2,"2026-02-07T14:50:45.414",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694828,1770475845424,-500.0,0.00017808,2,"2026-02-07T14:50:45.424",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694829,1770475845433,-280.09509385,0.00017808,2,"2026-02-07T14:50:45.433",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694830,1770475845443,-250.0,0.00017808,10,"2026-02-07T14:50:45.443",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694831,1770475845452,-250.0,0.00017808,10,"2026-02-07T14:50:45.452",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694832,1770475845462,-250.0,0.00017808,10,"2026-02-07T14:50:45.462",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694833,1770475845473,-250.0,0.00017808,10,"2026-02-07T14:50:45.473",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694834,1770475845483,-250.0,0.00017808,10,"2026-02-07T14:50:45.483",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694835,1770475845493,-250.0,0.00017808,10,"2026-02-07T14:50:45.493",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694836,1770475845504,-250.0,0.00017808,10,"2026-02-07T14:50:45.504",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694837,1770475845513,-250.000003,0.00017808,10,"2026-02-07T14:50:45.513",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694838,1770475845524,-1261.90557685,0.0001782,10,"2026-02-07T14:50:45.524",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694839,1770475845534,-835.16495,0.0001782,2,"2026-02-07T14:50:45.534",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694840,1770475845543,-835.16494,0.0001782,2,"2026-02-07T14:50:45.543",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694841,1770475845553,-835.16494,0.0001782,2,"2026-02-07T14:50:45.553",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694842,1770475845563,-835.16495,0.0001782,2,"2026-02-07T14:50:45.563",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694843,1770475845572,-360.7232854,0.00017847,2,"2026-02-07T14:50:45.572",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694844,1770475845583,-625.73,0.00017899,2,"2026-02-07T14:50:45.583",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694845,1770475845592,-500.0,0.00017899,2,"2026-02-07T14:50:45.592",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694846,1770475845602,-9898.87098964,0.000179,3,"2026-02-07T14:50:45.602",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694847,1770475845611,-500.0,0.000179,2,"2026-02-07T14:50:45.611",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694848,1770475845622,-266.87728498,0.000179,2,"2026-02-07T14:50:45.622",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694849,1770475845632,-171.71756041,0.000179,2,"2026-02-07T14:50:45.632",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694850,1770475845641,-2148.24526345,0.000179,2,"2026-02-07T14:50:45.641",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694851,1770475845651,-49227.62571378,0.000179,2,"2026-02-07T14:50:45.651",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694852,1770475845660,-17909.22851522,0.000179,2,"2026-02-07T14:50:45.660",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694853,1770475845670,-471.34981416,0.000179,3,"2026-02-07T14:50:45.670",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694854,1770475845679,-202.92878406,0.000179,2,"2026-02-07T14:50:45.679",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694855,1770475845688,-2878.53517258,0.000179,2,"2026-02-07T14:50:45.688",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694856,1770475845698,-15432.13985801,0.000179,2,"2026-02-07T14:50:45.698",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694857,1770475845708,-2758.25469638,0.000179,2,"2026-02-07T14:50:45.708",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694858,1770475845717,-1922.3044137,0.000179,2,"2026-02-07T14:50:45.717",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694859,1770475845727,-500.0,0.000179,2,"2026-02-07T14:50:45.727",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694860,1770475845736,-500.0,0.000179,2,"2026-02-07T14:50:45.736",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694861,1770475845746,-500.0,0.000179,2,"2026-02-07T14:50:45.746",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694862,1770475845756,-500.0,0.000179,2,"2026-02-07T14:50:45.756",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694863,1770475845766,-500.0,0.000179,2,"2026-02-07T14:50:45.766",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694864,1770475845775,-500.0,0.000179,2,"2026-02-07T14:50:45.775",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694865,1770475845784,-500.0,0.000179,2,"2026-02-07T14:50:45.784",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694866,1770475845793,-444.30041557,0.000179,2,"2026-02-07T14:50:45.793",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694867,1770475845803,-1123.0,0.00017918,2,"2026-02-07T14:50:45.803",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694868,1770475845813,-151.0,0.00017947,2,"2026-02-07T14:50:45.813",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694869,1770475845822,-364.5314729,0.0001795,2,"2026-02-07T14:50:45.822",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694870,1770475845831,-164408.4286446,0.0001795,2,"2026-02-07T14:50:45.831",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694872,1770475845989,-400.0,0.0001795,2,"2026-02-07T14:50:45.989",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694873,1770475846001,-511.70554514,0.0001795,2,"2026-02-07T14:50:46.001",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694874,1770475846012,-564.0886184,0.0001795,2,"2026-02-07T14:50:46.012",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694875,1770475846024,-5622.66069436,0.0001795,2,"2026-02-07T14:50:46.024",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694876,1770475846033,-500.0,0.0001797,2,"2026-02-07T14:50:46.033",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694877,1770475846043,-500.0,0.0001797,2,"2026-02-07T14:50:46.043",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694878,1770475846053,-500.0,0.0001797,2,"2026-02-07T14:50:46.053",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694879,1770475846062,-500.0,0.0001797,2,"2026-02-07T14:50:46.062",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694880,1770475846072,-500.0,0.0001797,2,"2026-02-07T14:50:46.072",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694881,1770475846082,-809.61385377,0.0001797,2,"2026-02-07T14:50:46.082",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694883,1770475846091,-500.0,0.00017973,2,"2026-02-07T14:50:46.091",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694885,1770475846101,-150.0,0.00017973,2,"2026-02-07T14:50:46.101",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694886,1770475846110,-500.0,0.00017986,2,"2026-02-07T14:50:46.110",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694888,1770475846119,-2902.33331122,0.0001799,3,"2026-02-07T14:50:46.119",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694889,1770475846132,-477.01024154,0.0001799,3,"2026-02-07T14:50:46.132",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694893,1770475846322,-412.0,0.00016731,2,"2026-02-07T14:50:46.322",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694895,1770475846333,-122.0,0.000171,2,"2026-02-07T14:50:46.333",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694897,1770475846345,-327.45407989,0.000171,2,"2026-02-07T14:50:46.345",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694898,1770475846356,-832.35031402,0.000171,2,"2026-02-07T14:50:46.356",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694899,1770475846370,-218.19560609,0.000171,2,"2026-02-07T14:50:46.370",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694900,1770475846380,-6871.12991146,0.0001799,3,"2026-02-07T14:50:46.380",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694901,1770475846395,-1712.5,0.0001799,3,"2026-02-07T14:50:46.395",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694902,1770475846423,-300.94232191,0.0001799,3,"2026-02-07T14:50:46.423",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694903,1770475846438,-51492.96222876,0.0001799,3,"2026-02-07T14:50:46.438",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694904,1770475846449,-481.57727047,0.0001799,3,"2026-02-07T14:50:46.449",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694905,1770475846461,-2388.31736005,0.0001799,3,"2026-02-07T14:50:46.461",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694906,1770475846764,-151.0,0.00014634,2,"2026-02-07T14:50:46.764",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694907,1770475846774,-777.88500443,0.00016064,2,"2026-02-07T14:50:46.774",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694908,1770475846785,-3806.58011675,0.00016064,2,"2026-02-07T14:50:46.785",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694909,1770475846795,-2333.30369259,0.00016676,2,"2026-02-07T14:50:46.795",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694910,1770475846807,-2251.16142859,0.00016676,2,"2026-02-07T14:50:46.807",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694911,1770475846817,-1000.0,0.00017024,2,"2026-02-07T14:50:46.817",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694912,1770475846827,-8440.05654283,0.0001799,3,"2026-02-07T14:50:46.827",0.00044165000000000003,95.54,0.9892146581547339,5442804040.824184]
[404694932,1770476833733,200.0,0.000126,4,"2026-02-07T15:07:13.733",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694933,1770476835828,400.0,0.000127,4,"2026-02-07T15:07:15.828",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694934,1770476837927,600.0,0.000128,4,"2026-02-07T15:07:17.927",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694935,1770476840023,800.0,0.000129,4,"2026-02-07T15:07:20.023",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694936,1770476842142,1000.0,0.000139,5,"2026-02-07T15:07:22.142",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694946,1770477031380,-251.0,0.00012338,2,"2026-02-07T15:10:31.380",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694947,1770477031390,-8.85,0.00012338,2,"2026-02-07T15:10:31.390",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694948,1770477031403,-191.15,0.00012338,2,"2026-02-07T15:10:31.403",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694949,1770477031412,-397.82499999,0.00012557,2,"2026-02-07T15:10:31.412",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694950,1770477031424,-294.6837188,0.00012557,2,"2026-02-07T15:10:31.424",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694951,1770477031436,-1026.66570167,0.00012557,2,"2026-02-07T15:10:31.436",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694952,1770477031447,-150.0,0.00012656,2,"2026-02-07T15:10:31.447",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694953,1770477031456,-167.0,0.00012656,2,"2026-02-07T15:10:31.456",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694954,1770477031467,-300.0,0.00012656,2,"2026-02-07T15:10:31.467",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694955,1770477031477,-1200.0,0.00012656,2,"2026-02-07T15:10:31.477",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694956,1770477031486,-5370.2291694,0.00012657,2,"2026-02-07T15:10:31.486",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694957,1770477031503,-77595.45592913,0.00012657,2,"2026-02-07T15:10:31.503",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694958,1770477031515,-478.91649147,0.00012657,2,"2026-02-07T15:10:31.515",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694959,1770477031526,-1052.16948953,0.00012657,2,"2026-02-07T15:10:31.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694960,1770477031538,-2279.48107587,0.00012657,2,"2026-02-07T15:10:31.538",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694961,1770477031591,-658.19883048,0.00012657,2,"2026-02-07T15:10:31.591",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694962,1770477031603,-300.0,0.00012657,2,"2026-02-07T15:10:31.603",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694980,1770477037356,-16317.37459625,0.00012657,2,"2026-02-07T15:10:37.356",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694981,1770477037367,-70694.92297898,0.00012657,2,"2026-02-07T15:10:37.367",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694982,1770477037478,-80721.86583999,0.00012657,2,"2026-02-07T15:10:37.478",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694983,1770477037487,-51193.38640203,0.00012657,2,"2026-02-07T15:10:37.487",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694984,1770477037497,-500.0,0.00012657,2,"2026-02-07T15:10:37.497",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694985,1770477037507,-250.0,0.00012861,2,"2026-02-07T15:10:37.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694986,1770477037521,-250.0,0.0001303,2,"2026-02-07T15:10:37.521",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694987,1770477037531,-237.87852903,0.00013064,2,"2026-02-07T15:10:37.531",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694988,1770477037540,-1037.78819678,0.00013064,2,"2026-02-07T15:10:37.540",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694989,1770477037553,-6432.79229489,0.00013064,2,"2026-02-07T15:10:37.553",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694990,1770477037565,-375.10868837,0.00013064,2,"2026-02-07T15:10:37.565",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694991,1770477037575,-237.87852903,0.00013115,2,"2026-02-07T15:10:37.575",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694992,1770477037584,-150.0,0.00013131,2,"2026-02-07T15:10:37.584",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694993,1770477037595,-150.0,0.00013131,2,"2026-02-07T15:10:37.595",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694994,1770477037604,-172.07820883,0.00013148,2,"2026-02-07T15:10:37.604",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694995,1770477037614,-151.0,0.00013155,2,"2026-02-07T15:10:37.614",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694996,1770477037623,-1665711.87024438,0.00013158,2,"2026-02-07T15:10:37.623",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694997,1770477037640,-726.4,0.00013158,2,"2026-02-07T15:10:37.640",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404694999,1770477039670,-1032.145,0.00013158,2,"2026-02-07T15:10:39.670",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695000,1770477039682,-3336.62340853,0.00013158,2,"2026-02-07T15:10:39.682",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695001,1770477039693,-6008.50315525,0.00013158,2,"2026-02-07T15:10:39.693",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695002,1770477039799,-1823184.45819184,0.00013158,2,"2026-02-07T15:10:39.799",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695003,1770477039809,-245.49993683,0.00013165,2,"2026-02-07T15:10:39.809",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695004,1770477039819,-17803.95136232,0.00013165,2,"2026-02-07T15:10:39.819",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695005,1770477039828,-237.87852903,0.00013165,2,"2026-02-07T15:10:39.828",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695006,1770477039838,-150.0,0.00013186,2,"2026-02-07T15:10:39.838",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695007,1770477039848,-610.08217695,0.000132,2,"2026-02-07T15:10:39.848",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695008,1770477039857,-1123.0,0.00013233,2,"2026-02-07T15:10:39.857",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695009,1770477039867,-150.0,0.00013241,2,"2026-02-07T15:10:39.867",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695010,1770477039876,-318.15132123,0.00013256,2,"2026-02-07T15:10:39.876",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695011,1770477039886,-500.0,0.00013256,2,"2026-02-07T15:10:39.886",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695012,1770477039895,-500.0,0.00013256,2,"2026-02-07T15:10:39.895",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695013,1770477039904,-500.0,0.00013256,2,"2026-02-07T15:10:39.904",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695014,1770477039914,-500.0,0.00013256,2,"2026-02-07T15:10:39.914",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695015,1770477039924,-500.0,0.00013256,2,"2026-02-07T15:10:39.924",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695016,1770477039933,-500.0,0.00013256,2,"2026-02-07T15:10:39.933",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695018,1770477039943,-500.0,0.00013256,2,"2026-02-07T15:10:39.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695019,1770477039952,-393.08630174,0.00013256,2,"2026-02-07T15:10:39.952",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695020,1770477039961,-500.0,0.00013256,2,"2026-02-07T15:10:39.961",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695021,1770477039971,-299.80855233,0.00013256,2,"2026-02-07T15:10:39.971",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695022,1770477039980,-500.0,0.00013256,2,"2026-02-07T15:10:39.980",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695023,1770477039990,-500.0,0.00013256,2,"2026-02-07T15:10:39.990",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695024,1770477039999,-500.0,0.00013256,2,"2026-02-07T15:10:39.999",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695025,1770477040008,-500.0,0.00013256,2,"2026-02-07T15:10:40.008",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695026,1770477040018,-500.0,0.00013256,2,"2026-02-07T15:10:40.018",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695027,1770477040028,-500.0,0.00013256,2,"2026-02-07T15:10:40.028",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695028,1770477040037,-500.0,0.00013256,2,"2026-02-07T15:10:40.037",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695029,1770477040046,-500.0,0.00013256,2,"2026-02-07T15:10:40.046",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695030,1770477040057,-500.0,0.00013256,2,"2026-02-07T15:10:40.057",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695031,1770477040077,-500.0,0.00013256,2,"2026-02-07T15:10:40.077",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695032,1770477040087,-500.0,0.00013256,2,"2026-02-07T15:10:40.087",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695033,1770477040096,-500.0,0.00013256,2,"2026-02-07T15:10:40.096",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695034,1770477040106,-500.0,0.00013256,2,"2026-02-07T15:10:40.106",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695035,1770477040116,-500.0,0.00013256,2,"2026-02-07T15:10:40.116",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695036,1770477040126,-500.0,0.00013256,2,"2026-02-07T15:10:40.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695037,1770477040135,-284.49443019,0.00013256,2,"2026-02-07T15:10:40.135",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695038,1770477040145,-500.0,0.00013256,2,"2026-02-07T15:10:40.145",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695039,1770477040155,-500.0,0.00013256,2,"2026-02-07T15:10:40.155",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695040,1770477040164,-500.0,0.00013256,2,"2026-02-07T15:10:40.164",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695041,1770477040174,-500.0,0.00013256,2,"2026-02-07T15:10:40.174",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695042,1770477040184,-500.0,0.00013256,2,"2026-02-07T15:10:40.184",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695043,1770477040194,-500.0,0.00013256,2,"2026-02-07T15:10:40.194",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695044,1770477040205,-500.0,0.00013256,2,"2026-02-07T15:10:40.205",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695045,1770477040215,-500.0,0.00013256,2,"2026-02-07T15:10:40.215",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695046,1770477040225,-500.0,0.00013256,2,"2026-02-07T15:10:40.225",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695047,1770477040234,-500.0,0.00013256,2,"2026-02-07T15:10:40.234",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695048,1770477040244,-500.0,0.00013256,2,"2026-02-07T15:10:40.244",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695049,1770477040254,-500.0,0.00013256,2,"2026-02-07T15:10:40.254",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695050,1770477040264,-500.0,0.00013256,2,"2026-02-07T15:10:40.264",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695051,1770477040274,-500.0,0.00013256,2,"2026-02-07T15:10:40.274",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695052,1770477040283,-500.0,0.00013256,2,"2026-02-07T15:10:40.283",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695053,1770477040294,-500.0,0.00013256,2,"2026-02-07T15:10:40.294",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695054,1770477040304,-500.0,0.00013256,2,"2026-02-07T15:10:40.304",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695055,1770477040314,-500.0,0.00013256,2,"2026-02-07T15:10:40.314",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695056,1770477040324,-500.0,0.00013256,2,"2026-02-07T15:10:40.324",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695057,1770477040334,-500.0,0.00013256,2,"2026-02-07T15:10:40.334",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695058,1770477040343,-500.0,0.00013256,2,"2026-02-07T15:10:40.343",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695059,1770477040353,-500.0,0.00013256,2,"2026-02-07T15:10:40.353",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695060,1770477040363,-500.0,0.00013256,2,"2026-02-07T15:10:40.363",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695061,1770477040373,-500.0,0.00013256,2,"2026-02-07T15:10:40.373",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695062,1770477040383,-500.0,0.00013256,2,"2026-02-07T15:10:40.383",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695063,1770477040393,-500.0,0.00013256,2,"2026-02-07T15:10:40.393",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695064,1770477040403,-500.0,0.00013256,2,"2026-02-07T15:10:40.403",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695065,1770477040412,-500.0,0.00013256,2,"2026-02-07T15:10:40.412",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695066,1770477040422,-500.0,0.00013256,2,"2026-02-07T15:10:40.422",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695067,1770477040432,-500.0,0.00013256,2,"2026-02-07T15:10:40.432",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695068,1770477040442,-500.0,0.00013256,2,"2026-02-07T15:10:40.442",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695069,1770477040451,-500.0,0.00013256,2,"2026-02-07T15:10:40.451",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695070,1770477040460,-500.0,0.00013256,2,"2026-02-07T15:10:40.460",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695071,1770477040470,-500.0,0.00013256,2,"2026-02-07T15:10:40.470",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695072,1770477040480,-500.0,0.00013256,2,"2026-02-07T15:10:40.480",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695073,1770477040489,-500.0,0.00013256,2,"2026-02-07T15:10:40.489",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695074,1770477040499,-500.0,0.00013256,2,"2026-02-07T15:10:40.499",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695075,1770477040509,-500.0,0.00013256,2,"2026-02-07T15:10:40.509",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695076,1770477040519,-500.0,0.00013256,2,"2026-02-07T15:10:40.519",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695077,1770477040528,-500.0,0.00013256,2,"2026-02-07T15:10:40.528",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695078,1770477040538,-500.0,0.00013256,2,"2026-02-07T15:10:40.538",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695079,1770477040547,-500.0,0.00013256,2,"2026-02-07T15:10:40.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695080,1770477040564,-500.0,0.00013256,2,"2026-02-07T15:10:40.564",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695081,1770477040573,-500.0,0.00013256,2,"2026-02-07T15:10:40.573",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695082,1770477040583,-500.0,0.00013256,2,"2026-02-07T15:10:40.583",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695083,1770477040592,-500.0,0.00013256,2,"2026-02-07T15:10:40.592",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695084,1770477040602,-500.0,0.00013256,2,"2026-02-07T15:10:40.602",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695085,1770477040612,-262.46981116,0.00013256,2,"2026-02-07T15:10:40.612",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695086,1770477040625,-500.0,0.00013256,2,"2026-02-07T15:10:40.625",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695087,1770477040637,-500.0,0.00013256,2,"2026-02-07T15:10:40.637",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695088,1770477040899,-500.0,0.00013256,2,"2026-02-07T15:10:40.899",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695089,1770477040914,-500.0,0.00013256,2,"2026-02-07T15:10:40.914",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695090,1770477040930,-500.0,0.00013256,2,"2026-02-07T15:10:40.930",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695091,1770477040939,-750.46184486,0.00013256,2,"2026-02-07T15:10:40.939",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695092,1770477040950,-750.46184486,0.00013256,2,"2026-02-07T15:10:40.950",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695093,1770477040959,-750.46184486,0.00013256,2,"2026-02-07T15:10:40.959",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695094,1770477040969,-750.46184486,0.00013256,2,"2026-02-07T15:10:40.969",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695095,1770477040979,-750.46184486,0.00013256,2,"2026-02-07T15:10:40.979",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695096,1770477040989,-750.46184486,0.00013256,2,"2026-02-07T15:10:40.989",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695097,1770477040999,-750.46184486,0.00013256,2,"2026-02-07T15:10:40.999",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695098,1770477041010,-750.46184486,0.00013256,2,"2026-02-07T15:10:41.010",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695099,1770477041020,-750.46184486,0.00013256,2,"2026-02-07T15:10:41.020",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695100,1770477041031,-750.46184486,0.00013256,2,"2026-02-07T15:10:41.031",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695101,1770477041042,-750.46184486,0.00013256,2,"2026-02-07T15:10:41.042",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695102,1770477041054,-750.46184486,0.00013256,2,"2026-02-07T15:10:41.054",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695103,1770477041063,-366.05697009,0.00013258,2,"2026-02-07T15:10:41.063",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695104,1770477041072,-500.0,0.00013258,2,"2026-02-07T15:10:41.072",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695105,1770477041081,-192.4827973,0.00013258,2,"2026-02-07T15:10:41.081",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695106,1770477041091,-500.0,0.00013258,2,"2026-02-07T15:10:41.091",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695107,1770477041100,-285.93622887,0.00013258,2,"2026-02-07T15:10:41.100",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695108,1770477041110,-500.0,0.00013258,2,"2026-02-07T15:10:41.110",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695109,1770477041119,-500.0,0.00013258,2,"2026-02-07T15:10:41.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695110,1770477041129,-500.0,0.00013258,2,"2026-02-07T15:10:41.129",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695111,1770477041139,-500.0,0.00013258,2,"2026-02-07T15:10:41.139",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695112,1770477041149,-500.0,0.00013258,2,"2026-02-07T15:10:41.149",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695113,1770477041159,-3520.645,0.00013287,2,"2026-02-07T15:10:41.159",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695114,1770477041168,-276.051,0.00013287,2,"2026-02-07T15:10:41.168",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695115,1770477041178,-245.56669015,0.00013288,2,"2026-02-07T15:10:41.178",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695116,1770477041187,-500.0,0.00013288,2,"2026-02-07T15:10:41.187",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695117,1770477041197,-348.00314474,0.00013288,2,"2026-02-07T15:10:41.197",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695118,1770477041207,-150.0,0.00013295,2,"2026-02-07T15:10:41.207",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695119,1770477041216,-1719.17442044,0.0001332,2,"2026-02-07T15:10:41.216",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695120,1770477041226,-250.0,0.0001335,2,"2026-02-07T15:10:41.226",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695121,1770477041235,-500.0,0.00013352,2,"2026-02-07T15:10:41.235",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695122,1770477041245,-500.0,0.00013352,2,"2026-02-07T15:10:41.245",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695123,1770477041254,-151.0,0.00013352,2,"2026-02-07T15:10:41.254",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695124,1770477041264,-500.0,0.00013352,2,"2026-02-07T15:10:41.264",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695125,1770477041273,-151.0,0.00013352,2,"2026-02-07T15:10:41.273",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695126,1770477041283,-500.0,0.00013352,2,"2026-02-07T15:10:41.283",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695127,1770477041292,-151.0,0.00013352,2,"2026-02-07T15:10:41.292",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695128,1770477041302,-500.0,0.00013352,2,"2026-02-07T15:10:41.302",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695129,1770477041311,-151.0,0.00013352,2,"2026-02-07T15:10:41.311",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695130,1770477041321,-500.0,0.00013352,2,"2026-02-07T15:10:41.321",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695131,1770477041331,-151.0,0.00013352,2,"2026-02-07T15:10:41.331",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695132,1770477041340,-151.0,0.00013352,2,"2026-02-07T15:10:41.340",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695133,1770477041350,-151.0,0.00013352,2,"2026-02-07T15:10:41.350",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695134,1770477041359,-500.0,0.00013352,2,"2026-02-07T15:10:41.359",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695135,1770477041369,-151.0,0.00013352,2,"2026-02-07T15:10:41.369",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695136,1770477041378,-500.0,0.00013352,2,"2026-02-07T15:10:41.378",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695137,1770477041388,-151.0,0.00013352,2,"2026-02-07T15:10:41.388",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695138,1770477041397,-500.0,0.00013352,2,"2026-02-07T15:10:41.397",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695139,1770477041406,-500.0,0.00013352,2,"2026-02-07T15:10:41.406",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695140,1770477041415,-151.0,0.00013352,2,"2026-02-07T15:10:41.415",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695141,1770477041424,-500.0,0.00013352,2,"2026-02-07T15:10:41.424",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695142,1770477041432,-500.0,0.00013352,2,"2026-02-07T15:10:41.432",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695143,1770477041441,-151.0,0.00013352,2,"2026-02-07T15:10:41.441",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695144,1770477041450,-500.0,0.00013352,2,"2026-02-07T15:10:41.450",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695145,1770477041459,-500.0,0.00013352,2,"2026-02-07T15:10:41.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695146,1770477041469,-151.0,0.00013352,2,"2026-02-07T15:10:41.469",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695147,1770477041483,-500.0,0.00013352,2,"2026-02-07T15:10:41.483",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695148,1770477041493,-151.0,0.00013352,2,"2026-02-07T15:10:41.493",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695149,1770477041503,-200.0,0.00013352,2,"2026-02-07T15:10:41.503",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695150,1770477041513,-151.0,0.00013352,2,"2026-02-07T15:10:41.513",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695151,1770477041522,-500.0,0.00013352,2,"2026-02-07T15:10:41.522",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695152,1770477041533,-151.0,0.00013352,2,"2026-02-07T15:10:41.533",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695153,1770477041543,-500.0,0.00013352,2,"2026-02-07T15:10:41.543",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695154,1770477041555,-200.0,0.00013352,2,"2026-02-07T15:10:41.555",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695155,1770477041565,-151.0,0.00013352,2,"2026-02-07T15:10:41.565",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695156,1770477041574,-500.0,0.00013352,2,"2026-02-07T15:10:41.574",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695157,1770477041584,-151.0,0.00013352,2,"2026-02-07T15:10:41.584",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695158,1770477041595,-500.0,0.00013352,2,"2026-02-07T15:10:41.595",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695159,1770477041605,-151.0,0.00013352,2,"2026-02-07T15:10:41.605",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695160,1770477041614,-500.0,0.00013352,2,"2026-02-07T15:10:41.614",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695161,1770477041625,-151.0,0.00013352,2,"2026-02-07T15:10:41.625",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695162,1770477041635,-500.0,0.00013352,2,"2026-02-07T15:10:41.635",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695163,1770477041644,-153.63735584,0.00013352,2,"2026-02-07T15:10:41.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695164,1770477041653,-500.0,0.00013352,2,"2026-02-07T15:10:41.653",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695165,1770477041662,-500.0,0.00013352,2,"2026-02-07T15:10:41.662",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695166,1770477041671,-500.0,0.00013352,2,"2026-02-07T15:10:41.671",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695167,1770477041680,-151.0,0.00013352,2,"2026-02-07T15:10:41.680",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695168,1770477041688,-151.0,0.00013352,2,"2026-02-07T15:10:41.688",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695169,1770477041698,-151.0,0.00013352,2,"2026-02-07T15:10:41.698",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695170,1770477041708,-151.0,0.00013352,2,"2026-02-07T15:10:41.708",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695171,1770477041717,-151.0,0.00013352,2,"2026-02-07T15:10:41.717",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695172,1770477041727,-151.0,0.00013352,2,"2026-02-07T15:10:41.727",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695173,1770477041736,-151.0,0.00013352,2,"2026-02-07T15:10:41.736",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695174,1770477041746,-151.0,0.00013352,2,"2026-02-07T15:10:41.746",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695175,1770477041755,-151.0,0.00013352,2,"2026-02-07T15:10:41.755",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695176,1770477041765,-151.0,0.00013352,2,"2026-02-07T15:10:41.765",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695177,1770477041774,-151.0,0.00013352,2,"2026-02-07T15:10:41.774",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695178,1770477041784,-166.66,0.00013459,2,"2026-02-07T15:10:41.784",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695179,1770477041794,-17803.95136229,0.00013679,2,"2026-02-07T15:10:41.794",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695180,1770477041804,-151.0,0.00013695,2,"2026-02-07T15:10:41.804",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695181,1770477041815,-544.78542289,0.00013698,2,"2026-02-07T15:10:41.815",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695182,1770477041824,-438.26710356,0.00013698,2,"2026-02-07T15:10:41.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695183,1770477041834,-500.0,0.00013698,2,"2026-02-07T15:10:41.834",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695184,1770477041844,-500.0,0.00013698,2,"2026-02-07T15:10:41.844",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695185,1770477041854,-500.0,0.00013698,2,"2026-02-07T15:10:41.854",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695186,1770477041867,-500.0,0.00013698,2,"2026-02-07T15:10:41.867",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695187,1770477041876,-531.12336409,0.00013698,2,"2026-02-07T15:10:41.876",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695188,1770477041886,-496.93460441,0.00013698,2,"2026-02-07T15:10:41.886",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695189,1770477041895,-500.0,0.00013698,2,"2026-02-07T15:10:41.895",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695190,1770477041904,-500.0,0.00013698,2,"2026-02-07T15:10:41.904",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695191,1770477041914,-500.0,0.00013698,2,"2026-02-07T15:10:41.914",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695192,1770477041923,-500.0,0.00013698,2,"2026-02-07T15:10:41.923",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695193,1770477041933,-500.0,0.00013698,2,"2026-02-07T15:10:41.933",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695194,1770477041943,-500.0,0.00013698,2,"2026-02-07T15:10:41.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695195,1770477041952,-500.0,0.00013698,2,"2026-02-07T15:10:41.952",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695196,1770477041962,-500.0,0.00013698,2,"2026-02-07T15:10:41.962",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695197,1770477041972,-500.0,0.00013698,2,"2026-02-07T15:10:41.972",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695198,1770477041981,-500.0,0.00013698,2,"2026-02-07T15:10:41.981",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695199,1770477041991,-500.0,0.00013698,2,"2026-02-07T15:10:41.991",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695200,1770477042001,-500.0,0.00013698,2,"2026-02-07T15:10:42.001",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695201,1770477042012,-500.0,0.00013698,2,"2026-02-07T15:10:42.012",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695202,1770477042021,-500.0,0.00013698,2,"2026-02-07T15:10:42.021",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695203,1770477042031,-500.0,0.00013698,2,"2026-02-07T15:10:42.031",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695204,1770477042041,-178.81113549,0.00013698,2,"2026-02-07T15:10:42.041",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695205,1770477042051,-500.0,0.00013698,2,"2026-02-07T15:10:42.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695206,1770477042062,-500.0,0.00013698,2,"2026-02-07T15:10:42.062",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695207,1770477042072,-500.0,0.00013698,2,"2026-02-07T15:10:42.072",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695208,1770477042082,-295.07674716,0.00013698,2,"2026-02-07T15:10:42.082",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695209,1770477042094,-500.0,0.00013698,2,"2026-02-07T15:10:42.094",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695210,1770477042104,-500.0,0.00013698,2,"2026-02-07T15:10:42.104",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695211,1770477042114,-193.45718461,0.00013698,2,"2026-02-07T15:10:42.114",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695212,1770477042124,-351.5182,0.00013698,2,"2026-02-07T15:10:42.124",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695213,1770477042133,-500.0,0.00013698,2,"2026-02-07T15:10:42.133",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695214,1770477042143,-500.0,0.00013698,2,"2026-02-07T15:10:42.143",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695215,1770477042153,-500.0,0.00013698,2,"2026-02-07T15:10:42.153",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695216,1770477042161,-500.0,0.00013698,2,"2026-02-07T15:10:42.161",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695217,1770477042170,-490.83125822,0.00013698,2,"2026-02-07T15:10:42.170",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695218,1770477042178,-500.0,0.00013698,2,"2026-02-07T15:10:42.178",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695219,1770477042187,-500.0,0.00013698,2,"2026-02-07T15:10:42.187",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695220,1770477042196,-500.0,0.00013698,2,"2026-02-07T15:10:42.196",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695222,1770477042205,-410.20942792,0.00013698,2,"2026-02-07T15:10:42.205",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695223,1770477042214,-500.0,0.00013698,2,"2026-02-07T15:10:42.214",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695224,1770477042223,-192.67143229,0.00013698,2,"2026-02-07T15:10:42.223",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695225,1770477042231,-500.0,0.00013698,2,"2026-02-07T15:10:42.231",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695226,1770477042240,-500.0,0.00013698,2,"2026-02-07T15:10:42.240",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695227,1770477042254,-514.80985952,0.00013698,2,"2026-02-07T15:10:42.254",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695228,1770477042263,-625.73,0.00013698,2,"2026-02-07T15:10:42.263",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695229,1770477042272,-625.73,0.00013698,2,"2026-02-07T15:10:42.272",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695230,1770477042282,-625.73,0.00013698,2,"2026-02-07T15:10:42.282",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695231,1770477042291,-625.73,0.00013698,2,"2026-02-07T15:10:42.291",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695232,1770477042301,-625.73,0.00013698,2,"2026-02-07T15:10:42.301",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695233,1770477042311,-625.73,0.00013698,2,"2026-02-07T15:10:42.311",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695234,1770477042320,-625.73,0.00013698,2,"2026-02-07T15:10:42.320",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695235,1770477042330,-625.73,0.00013698,2,"2026-02-07T15:10:42.330",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695236,1770477042340,-625.73,0.00013698,2,"2026-02-07T15:10:42.340",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695237,1770477042349,-625.73,0.00013698,2,"2026-02-07T15:10:42.349",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695238,1770477042359,-625.73,0.00013698,2,"2026-02-07T15:10:42.359",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695239,1770477042368,-625.73,0.00013698,2,"2026-02-07T15:10:42.368",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695240,1770477042377,-625.73,0.00013698,2,"2026-02-07T15:10:42.377",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695241,1770477042387,-625.73,0.00013698,2,"2026-02-07T15:10:42.387",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695242,1770477042396,-299.99,0.00013699,2,"2026-02-07T15:10:42.396",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695243,1770477042406,-4999.99,0.00013699,2,"2026-02-07T15:10:42.406",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695244,1770477042423,-150.99,0.00013699,2,"2026-02-07T15:10:42.423",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695245,1770477042432,-15520.79,0.00013699,2,"2026-02-07T15:10:42.432",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695246,1770477042442,-9999.99,0.00013699,2,"2026-02-07T15:10:42.442",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695247,1770477042451,-14612.94,0.00013699,2,"2026-02-07T15:10:42.451",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695248,1770477042460,-26702.96,0.00013699,2,"2026-02-07T15:10:42.460",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695249,1770477042470,-9999.99,0.00013699,2,"2026-02-07T15:10:42.470",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695250,1770477042479,-9999.99,0.00013699,2,"2026-02-07T15:10:42.479",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695251,1770477042488,-5908.21,0.00013699,2,"2026-02-07T15:10:42.488",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695252,1770477042497,-9999.99,0.00013699,2,"2026-02-07T15:10:42.497",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695253,1770477042507,-150.99,0.00013699,2,"2026-02-07T15:10:42.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695254,1770477042518,-499.99,0.00013699,2,"2026-02-07T15:10:42.518",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695255,1770477042527,-1610.39,0.00013699,2,"2026-02-07T15:10:42.527",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695256,1770477042538,-22352.3,0.00013699,2,"2026-02-07T15:10:42.538",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695257,1770477042548,-1554.0,0.00013699,2,"2026-02-07T15:10:42.548",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695258,1770477042560,-999.99,0.00013699,2,"2026-02-07T15:10:42.560",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695259,1770477042569,-9999.99,0.00013699,2,"2026-02-07T15:10:42.569",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695260,1770477042579,-29999.99,0.00013699,2,"2026-02-07T15:10:42.579",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695261,1770477042589,-438.39,0.00013699,2,"2026-02-07T15:10:42.589",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695262,1770477042599,-14418.68,0.00013699,2,"2026-02-07T15:10:42.599",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695263,1770477042608,-166.66,0.00013742,2,"2026-02-07T15:10:42.608",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695264,1770477042617,-255.0,0.00013757,2,"2026-02-07T15:10:42.617",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695265,1770477042627,-420.0,0.00013884,2,"2026-02-07T15:10:42.627",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695266,1770477042638,-200.0,0.000139,2,"2026-02-07T15:10:42.638",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695267,1770477042648,-200.0,0.000139,2,"2026-02-07T15:10:42.648",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695268,1770477042658,-500.0,0.000139,2,"2026-02-07T15:10:42.658",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695269,1770477042667,-600.0,0.00013922,2,"2026-02-07T15:10:42.667",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695270,1770477042677,-600.0,0.00013922,2,"2026-02-07T15:10:42.677",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695271,1770477042686,-1680.0,0.00013922,2,"2026-02-07T15:10:42.686",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695272,1770477042696,-300.0,0.00013923,2,"2026-02-07T15:10:42.696",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695273,1770477042706,-250.0,0.00013923,2,"2026-02-07T15:10:42.706",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695274,1770477042715,-600.0,0.00013923,2,"2026-02-07T15:10:42.715",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695275,1770477042726,-245.4999368,0.00013954,2,"2026-02-07T15:10:42.726",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695276,1770477042736,-166.66,0.00014026,2,"2026-02-07T15:10:42.736",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695277,1770477042746,-1719.17442044,0.00014084,2,"2026-02-07T15:10:42.746",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695278,1770477042755,-17803.95136229,0.00014194,2,"2026-02-07T15:10:42.755",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695279,1770477042764,-666.0,0.00014216,2,"2026-02-07T15:10:42.764",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695280,1770477042775,-666.0,0.00014216,2,"2026-02-07T15:10:42.775",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695281,1770477042785,-166.66,0.00014309,2,"2026-02-07T15:10:42.785",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695282,1770477042795,-500.0,0.00014364,2,"2026-02-07T15:10:42.795",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695283,1770477042808,-500.0,0.00014364,2,"2026-02-07T15:10:42.808",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695284,1770477042817,-500.0,0.00014364,2,"2026-02-07T15:10:42.817",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695285,1770477042829,-500.0,0.00014364,2,"2026-02-07T15:10:42.829",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695286,1770477042839,-150.82,0.00014374,2,"2026-02-07T15:10:42.839",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695287,1770477042849,-252.55,0.00014418,2,"2026-02-07T15:10:42.849",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695288,1770477042859,-245.56669013,0.00014441,2,"2026-02-07T15:10:42.859",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695289,1770477042868,-200.0,0.00014448,2,"2026-02-07T15:10:42.868",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695290,1770477042878,-200.0,0.00014448,2,"2026-02-07T15:10:42.878",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695291,1770477042888,-500.0,0.00014448,2,"2026-02-07T15:10:42.888",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695292,1770477042899,-166.66,0.00014592,2,"2026-02-07T15:10:42.899",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695293,1770477042908,-666.0,0.00014633,2,"2026-02-07T15:10:42.908",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695294,1770477042919,-601.66151205,0.00014633,2,"2026-02-07T15:10:42.919",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695295,1770477042929,-625.73,0.00014633,2,"2026-02-07T15:10:42.929",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695296,1770477042938,-625.73,0.00014633,2,"2026-02-07T15:10:42.938",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695297,1770477042949,-17803.95136229,0.00014708,2,"2026-02-07T15:10:42.949",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695298,1770477042959,-666.0,0.00014742,2,"2026-02-07T15:10:42.959",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695299,1770477042969,-245.4999368,0.00014743,2,"2026-02-07T15:10:42.969",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695300,1770477042978,-1719.17442044,0.00014847,2,"2026-02-07T15:10:42.978",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695301,1770477042988,-166.66,0.00014876,2,"2026-02-07T15:10:42.988",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695302,1770477042997,-433.0,0.00014959,2,"2026-02-07T15:10:42.997",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695303,1770477043006,-200.0,0.00014996,2,"2026-02-07T15:10:43.006",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695304,1770477043019,-200.0,0.00014996,2,"2026-02-07T15:10:43.019",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695305,1770477043031,-500.0,0.00014996,2,"2026-02-07T15:10:43.031",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695306,1770477043042,-681.22482766,0.00015003,2,"2026-02-07T15:10:43.042",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695307,1770477043053,-621.20778463,0.00015072,2,"2026-02-07T15:10:43.053",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695308,1770477043063,-799.2381371,0.00015072,2,"2026-02-07T15:10:43.063",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695309,1770477043072,-1272.50606405,0.00015072,2,"2026-02-07T15:10:43.072",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695311,1770477043082,-500.0,0.00015173,2,"2026-02-07T15:10:43.082",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695313,1770477043091,-607.48017178,0.00015173,2,"2026-02-07T15:10:43.091",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695314,1770477043100,-500.0,0.00015173,2,"2026-02-07T15:10:43.100",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695316,1770477043110,-500.0,0.00015173,2,"2026-02-07T15:10:43.110",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695318,1770477043119,-500.0,0.00015173,2,"2026-02-07T15:10:43.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695320,1770477043129,-500.0,0.00015173,2,"2026-02-07T15:10:43.129",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695321,1770477043138,-500.0,0.00015173,2,"2026-02-07T15:10:43.138",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695323,1770477043147,-500.0,0.00015173,2,"2026-02-07T15:10:43.147",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695324,1770477043157,-500.0,0.00015173,2,"2026-02-07T15:10:43.157",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695326,1770477043166,-500.0,0.00015173,2,"2026-02-07T15:10:43.166",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695328,1770477043176,-500.89849545,0.00015173,2,"2026-02-07T15:10:43.176",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695330,1770477043185,-474.87876672,0.00015173,2,"2026-02-07T15:10:43.185",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695333,1770477043194,-500.0,0.00015173,2,"2026-02-07T15:10:43.194",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695335,1770477043203,-217.81806779,0.00015173,2,"2026-02-07T15:10:43.203",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695337,1770477043213,-500.0,0.00015173,2,"2026-02-07T15:10:43.213",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695338,1770477043222,-500.55069623,0.00015173,2,"2026-02-07T15:10:43.222",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695340,1770477043231,-166.51358966,0.00015173,2,"2026-02-07T15:10:43.231",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695341,1770477043240,-500.0,0.00015173,2,"2026-02-07T15:10:43.240",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695342,1770477043250,-500.0,0.00015173,2,"2026-02-07T15:10:43.250",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695343,1770477043259,-500.0,0.00015173,2,"2026-02-07T15:10:43.259",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695344,1770477043268,-500.0,0.00015173,2,"2026-02-07T15:10:43.268",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695345,1770477043277,-500.0,0.00015173,2,"2026-02-07T15:10:43.277",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695346,1770477043287,-500.0,0.00015173,2,"2026-02-07T15:10:43.287",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695347,1770477043296,-166.38701888,0.00015173,2,"2026-02-07T15:10:43.296",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695348,1770477043307,-500.0,0.00015173,2,"2026-02-07T15:10:43.307",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695349,1770477043317,-501.14347346,0.00015173,2,"2026-02-07T15:10:43.317",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695350,1770477043326,-500.0,0.00015173,2,"2026-02-07T15:10:43.326",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695351,1770477043336,-500.0,0.00015173,2,"2026-02-07T15:10:43.336",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695352,1770477043345,-500.0,0.00015173,2,"2026-02-07T15:10:43.345",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695353,1770477043356,-169.79228934,0.00015173,2,"2026-02-07T15:10:43.356",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695354,1770477043366,-363.98392917,0.00015173,2,"2026-02-07T15:10:43.366",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695355,1770477043375,-500.0,0.00015173,2,"2026-02-07T15:10:43.375",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695356,1770477043384,-500.0,0.00015173,2,"2026-02-07T15:10:43.384",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695357,1770477043394,-17803.95136229,0.00015223,2,"2026-02-07T15:10:43.394",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695358,1770477043403,-587.0,0.00015232,2,"2026-02-07T15:10:43.403",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695359,1770477043412,-157.7741669,0.0001524,2,"2026-02-07T15:10:43.412",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695360,1770477044312,-342.2258331,0.0001524,2,"2026-02-07T15:10:44.312",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695361,1770477044322,-344.1341669,0.0001524,2,"2026-02-07T15:10:44.322",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695362,1770477044412,-155.8658331,0.0001524,2,"2026-02-07T15:10:44.412",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695363,1770477044422,-89.53115665,0.0001524,2,"2026-02-07T15:10:44.422",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695364,1770477044436,-329.897172,0.0001524,2,"2026-02-07T15:10:44.436",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695367,1770477044450,-80.57167135,0.0001524,2,"2026-02-07T15:10:44.450",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695369,1770477044459,-348.84792693,0.0001524,2,"2026-02-07T15:10:44.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695380,1770477045524,-151.15207307,0.0001524,2,"2026-02-07T15:10:45.524",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695381,1770477045534,-778.44145262,0.00015268,2,"2026-02-07T15:10:45.534",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695382,1770477045544,-2351.0,0.00015314,2,"2026-02-07T15:10:45.544",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695383,1770477045554,-1037.78819678,0.00015482,2,"2026-02-07T15:10:45.554",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695384,1770477045568,-6432.79229489,0.00015482,2,"2026-02-07T15:10:45.568",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695385,1770477045578,-375.10868836,0.00015482,2,"2026-02-07T15:10:45.578",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695386,1770477045587,-245.4999368,0.00015533,2,"2026-02-07T15:10:45.587",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695387,1770477045599,-200.0,0.00015544,2,"2026-02-07T15:10:45.599",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695388,1770477045609,-200.0,0.00015544,2,"2026-02-07T15:10:45.609",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695389,1770477045619,-500.0,0.00015544,2,"2026-02-07T15:10:45.619",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695390,1770477045629,-245.56669013,0.00015594,2,"2026-02-07T15:10:45.629",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695391,1770477045638,-1719.17442044,0.0001561,2,"2026-02-07T15:10:45.638",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695392,1770477045647,-869.6,0.00015632,2,"2026-02-07T15:10:45.647",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695393,1770477045657,-500.0,0.00015721,2,"2026-02-07T15:10:45.657",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695394,1770477045666,-278.56890319,0.00015721,2,"2026-02-07T15:10:45.666",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695395,1770477045676,-946.75686173,0.00015721,2,"2026-02-07T15:10:45.676",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695396,1770477045687,-1000.0,0.00015721,2,"2026-02-07T15:10:45.687",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695397,1770477045698,-1000.0,0.00015721,2,"2026-02-07T15:10:45.698",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695398,1770477045708,-1000.0,0.00015721,2,"2026-02-07T15:10:45.708",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695399,1770477045717,-1000.0,0.00015721,2,"2026-02-07T15:10:45.717",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695400,1770477045726,-500.0,0.00015721,2,"2026-02-07T15:10:45.726",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695401,1770477045738,-1000.0,0.00015721,2,"2026-02-07T15:10:45.738",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695402,1770477045748,-805.61116112,0.00015721,2,"2026-02-07T15:10:45.748",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695403,1770477045757,-1000.0,0.00015721,2,"2026-02-07T15:10:45.757",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695404,1770477045767,-619.67330521,0.00015721,2,"2026-02-07T15:10:45.767",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695405,1770477045776,-1000.0,0.00015721,2,"2026-02-07T15:10:45.776",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695406,1770477045786,-1000.0,0.00015721,2,"2026-02-07T15:10:45.786",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695407,1770477045796,-1000.0,0.00015721,2,"2026-02-07T15:10:45.796",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695408,1770477045806,-500.0,0.00015721,2,"2026-02-07T15:10:45.806",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695409,1770477045815,-522.25668032,0.00015721,2,"2026-02-07T15:10:45.815",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695410,1770477045824,-614.60634748,0.00015721,2,"2026-02-07T15:10:45.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695411,1770477045834,-1000.0,0.00015721,2,"2026-02-07T15:10:45.834",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695412,1770477045843,-1000.0,0.00015721,2,"2026-02-07T15:10:45.843",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695413,1770477045853,-17803.95136229,0.00015737,2,"2026-02-07T15:10:45.853",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695414,1770477045863,-1600.0,0.00015847,2,"2026-02-07T15:10:45.863",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695415,1770477045872,-869.6,0.00015906,2,"2026-02-07T15:10:45.872",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695416,1770477045882,-9393.76,0.00015946,2,"2026-02-07T15:10:45.882",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695417,1770477045891,-625.73,0.0001598,2,"2026-02-07T15:10:45.891",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695418,1770477045902,-5214.03,0.00015981,2,"2026-02-07T15:10:45.902",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695419,1770477045912,-160.0,0.00015998,2,"2026-02-07T15:10:45.912",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695420,1770477045923,-150.27588129,0.00016,2,"2026-02-07T15:10:45.923",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695421,1770477045934,-500.0,0.00016091,2,"2026-02-07T15:10:45.934",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695422,1770477045943,-200.0,0.00016092,2,"2026-02-07T15:10:45.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695423,1770477045954,-500.0,0.00016092,2,"2026-02-07T15:10:45.954",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695424,1770477045963,-457.99797698,0.00016115,2,"2026-02-07T15:10:45.963",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695425,1770477045972,-500.0,0.00016115,2,"2026-02-07T15:10:45.972",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695426,1770477045982,-514.48532528,0.00016115,2,"2026-02-07T15:10:45.982",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695427,1770477045992,-500.0,0.00016115,2,"2026-02-07T15:10:45.992",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695428,1770477046003,-500.0,0.00016139,2,"2026-02-07T15:10:46.003",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695429,1770477046014,-578.20924308,0.0001617,2,"2026-02-07T15:10:46.014",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695430,1770477046023,-1000.0,0.0001617,2,"2026-02-07T15:10:46.023",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695431,1770477046032,-721.12765535,0.0001617,2,"2026-02-07T15:10:46.032",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695432,1770477046042,-1000.0,0.0001617,2,"2026-02-07T15:10:46.042",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695433,1770477046051,-1000.0,0.0001617,2,"2026-02-07T15:10:46.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695434,1770477046060,-1000.0,0.0001617,2,"2026-02-07T15:10:46.060",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695435,1770477046070,-1000.0,0.0001617,2,"2026-02-07T15:10:46.070",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695436,1770477046079,-1000.0,0.0001617,2,"2026-02-07T15:10:46.079",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695437,1770477046089,-1000.0,0.0001617,2,"2026-02-07T15:10:46.089",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695438,1770477046100,-1000.0,0.0001617,2,"2026-02-07T15:10:46.100",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695439,1770477046111,-1000.0,0.0001617,2,"2026-02-07T15:10:46.111",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695440,1770477046121,-941.56987898,0.0001617,2,"2026-02-07T15:10:46.121",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695441,1770477046131,-174.61919141,0.0001617,2,"2026-02-07T15:10:46.131",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695442,1770477046143,-202.05326768,0.0001617,2,"2026-02-07T15:10:46.143",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695443,1770477046154,-322.6107,0.0001617,2,"2026-02-07T15:10:46.154",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695444,1770477046163,-209.40437684,0.0001617,2,"2026-02-07T15:10:46.163",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695445,1770477046173,-869.6,0.0001618,2,"2026-02-07T15:10:46.173",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695446,1770477046183,-217.15233878,0.00016225,2,"2026-02-07T15:10:46.183",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695447,1770477046193,-30000.0,0.0001624,2,"2026-02-07T15:10:46.193",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695448,1770477046203,-736.0,0.0001625,2,"2026-02-07T15:10:46.203",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695449,1770477046215,-17803.95136229,0.00016252,2,"2026-02-07T15:10:46.215",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695450,1770477046224,-1500.0,0.00016268,2,"2026-02-07T15:10:46.224",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695451,1770477046235,-1500.0,0.00016268,2,"2026-02-07T15:10:46.235",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695452,1770477046244,-1221.01082613,0.00016268,2,"2026-02-07T15:10:46.244",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695453,1770477046254,-1500.0,0.00016268,2,"2026-02-07T15:10:46.254",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695454,1770477046264,-1381.3557452,0.00016268,2,"2026-02-07T15:10:46.264",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695455,1770477046273,-684.19856458,0.00016268,2,"2026-02-07T15:10:46.273",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695456,1770477046283,-1500.0,0.00016268,2,"2026-02-07T15:10:46.283",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695457,1770477046292,-1500.0,0.00016268,2,"2026-02-07T15:10:46.292",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695458,1770477046303,-1500.6861044,0.00016268,2,"2026-02-07T15:10:46.303",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695459,1770477046313,-225.18697532,0.0001628,2,"2026-02-07T15:10:46.313",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695460,1770477046323,-245.4999368,0.00016322,2,"2026-02-07T15:10:46.323",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695461,1770477046333,-233.51889341,0.00016335,2,"2026-02-07T15:10:46.333",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695462,1770477046342,-1719.17442044,0.00016373,2,"2026-02-07T15:10:46.342",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695463,1770477046352,-500.0,0.00016384,2,"2026-02-07T15:10:46.352",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695464,1770477046361,-242.15909246,0.0001639,2,"2026-02-07T15:10:46.361",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695465,1770477046371,-163.0,0.000164,2,"2026-02-07T15:10:46.371",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695466,1770477046380,-800.0,0.00016438,2,"2026-02-07T15:10:46.380",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695467,1770477046390,-251.11897888,0.00016445,2,"2026-02-07T15:10:46.390",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695468,1770477046399,-869.6,0.00016454,2,"2026-02-07T15:10:46.399",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695469,1770477046410,-260.4103811,0.000165,2,"2026-02-07T15:10:46.410",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695470,1770477046421,-161.34799176,0.00016526,2,"2026-02-07T15:10:46.421",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695471,1770477046430,-270.0455652,0.00016555,2,"2026-02-07T15:10:46.430",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695472,1770477046440,-280.03725112,0.0001661,2,"2026-02-07T15:10:46.440",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695473,1770477046450,-200.0,0.0001664,2,"2026-02-07T15:10:46.450",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695474,1770477046459,-290.39862941,0.00016665,2,"2026-02-07T15:10:46.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695475,1770477046469,-823.0,0.0001671,2,"2026-02-07T15:10:46.469",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695476,1770477046479,-181.08010149,0.00016718,2,"2026-02-07T15:10:46.479",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695477,1770477046488,-301.1433787,0.0001672,2,"2026-02-07T15:10:46.488",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695478,1770477046499,-163.0,0.0001672,2,"2026-02-07T15:10:46.499",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695479,1770477046509,-167.0,0.0001672,2,"2026-02-07T15:10:46.509",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695480,1770477046518,-163.0,0.0001672,2,"2026-02-07T15:10:46.518",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695481,1770477046528,-163.0,0.0001672,2,"2026-02-07T15:10:46.528",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695482,1770477046537,-869.6,0.00016728,2,"2026-02-07T15:10:46.537",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695483,1770477046547,-500.0,0.00016731,2,"2026-02-07T15:10:46.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695484,1770477046558,-237.20678943,0.00016731,2,"2026-02-07T15:10:46.558",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695485,1770477046571,-245.56669013,0.00016747,2,"2026-02-07T15:10:46.571",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695486,1770477046581,-17803.95136229,0.00016766,2,"2026-02-07T15:10:46.581",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695487,1770477046590,-500.0,0.00016773,2,"2026-02-07T15:10:46.590",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695488,1770477046600,-500.0,0.00016773,2,"2026-02-07T15:10:46.600",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695489,1770477046611,-500.0,0.00016773,2,"2026-02-07T15:10:46.611",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695490,1770477046622,-200.12188114,0.00016773,2,"2026-02-07T15:10:46.622",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695491,1770477046632,-500.0,0.00016773,2,"2026-02-07T15:10:46.632",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695492,1770477046644,-500.0,0.00016773,2,"2026-02-07T15:10:46.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695493,1770477046654,-500.0,0.00016773,2,"2026-02-07T15:10:46.654",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695494,1770477046835,-500.0,0.00016773,2,"2026-02-07T15:10:46.835",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695495,1770477046846,-500.0,0.00016773,2,"2026-02-07T15:10:46.846",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695496,1770477046856,-500.0,0.00016773,2,"2026-02-07T15:10:46.856",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695497,1770477046866,-500.0,0.00016773,2,"2026-02-07T15:10:46.866",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695498,1770477046875,-500.0,0.00016773,2,"2026-02-07T15:10:46.875",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695499,1770477046885,-500.0,0.00016773,2,"2026-02-07T15:10:46.885",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695500,1770477046895,-500.0,0.00016773,2,"2026-02-07T15:10:46.895",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695501,1770477046905,-500.0,0.00016773,2,"2026-02-07T15:10:46.905",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695502,1770477046915,-500.0,0.00016773,2,"2026-02-07T15:10:46.915",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695503,1770477046925,-500.50941807,0.00016773,2,"2026-02-07T15:10:46.925",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695504,1770477046935,-160.144,0.00016773,2,"2026-02-07T15:10:46.935",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695505,1770477046945,-520.97702983,0.00016773,2,"2026-02-07T15:10:46.945",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695506,1770477046955,-500.0,0.00016773,2,"2026-02-07T15:10:46.955",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695507,1770477046965,-500.0,0.00016773,2,"2026-02-07T15:10:46.965",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695508,1770477046974,-160.144,0.00016773,2,"2026-02-07T15:10:46.974",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695509,1770477046984,-160.144,0.00016773,2,"2026-02-07T15:10:46.984",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695510,1770477046993,-500.0,0.00016773,2,"2026-02-07T15:10:46.993",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695511,1770477047003,-500.0,0.00016773,2,"2026-02-07T15:10:47.003",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695512,1770477047013,-500.0,0.00016773,2,"2026-02-07T15:10:47.013",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695513,1770477047022,-500.0,0.00016773,2,"2026-02-07T15:10:47.022",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695514,1770477047032,-500.0,0.00016773,2,"2026-02-07T15:10:47.032",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695515,1770477047042,-327.45326444,0.00016773,2,"2026-02-07T15:10:47.042",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695516,1770477047051,-500.0,0.00016773,2,"2026-02-07T15:10:47.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695517,1770477047060,-160.144,0.00016773,2,"2026-02-07T15:10:47.060",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695518,1770477047069,-160.144,0.00016773,2,"2026-02-07T15:10:47.069",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695519,1770477047079,-500.0,0.00016773,2,"2026-02-07T15:10:47.079",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695520,1770477047088,-500.0,0.00016773,2,"2026-02-07T15:10:47.088",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695521,1770477047098,-160.1663508,0.00016773,2,"2026-02-07T15:10:47.098",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695522,1770477047108,-160.144,0.00016773,2,"2026-02-07T15:10:47.108",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695523,1770477047119,-160.144,0.00016773,2,"2026-02-07T15:10:47.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695524,1770477047129,-160.144,0.00016773,2,"2026-02-07T15:10:47.129",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695525,1770477047138,-500.0,0.00016773,2,"2026-02-07T15:10:47.138",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695526,1770477047147,-160.144,0.00016773,2,"2026-02-07T15:10:47.147",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695527,1770477047157,-160.0,0.00016773,2,"2026-02-07T15:10:47.157",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695528,1770477047167,-500.0,0.00016773,2,"2026-02-07T15:10:47.167",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695529,1770477047177,-500.0,0.00016773,2,"2026-02-07T15:10:47.177",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695530,1770477047186,-500.0,0.00016773,2,"2026-02-07T15:10:47.186",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695531,1770477047195,-500.0,0.00016773,2,"2026-02-07T15:10:47.195",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695532,1770477047205,-500.0,0.00016773,2,"2026-02-07T15:10:47.205",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695533,1770477047215,-500.6237443,0.00016773,2,"2026-02-07T15:10:47.215",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695534,1770477047224,-500.0,0.00016773,2,"2026-02-07T15:10:47.224",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695535,1770477047233,-500.0,0.00016773,2,"2026-02-07T15:10:47.233",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695536,1770477047242,-160.16,0.00016773,2,"2026-02-07T15:10:47.242",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695537,1770477047252,-500.0,0.00016773,2,"2026-02-07T15:10:47.252",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695538,1770477047261,-501.23769089,0.00016773,2,"2026-02-07T15:10:47.261",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695539,1770477047270,-500.0,0.00016773,2,"2026-02-07T15:10:47.270",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695540,1770477047279,-500.0,0.00016773,2,"2026-02-07T15:10:47.279",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695541,1770477047289,-2000.0,0.00016816,2,"2026-02-07T15:10:47.289",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695542,1770477047298,-2000.0,0.00016816,2,"2026-02-07T15:10:47.298",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695543,1770477047308,-580.43702466,0.00016816,2,"2026-02-07T15:10:47.308",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695544,1770477047318,-1448.85583062,0.00016816,2,"2026-02-07T15:10:47.318",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695545,1770477047327,-205.73103869,0.00016816,2,"2026-02-07T15:10:47.327",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695546,1770477047337,-3292.0,0.00016845,2,"2026-02-07T15:10:47.337",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695547,1770477047346,-300.0,0.00016847,2,"2026-02-07T15:10:47.346",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695548,1770477047356,-153.209235,0.00016848,2,"2026-02-07T15:10:47.356",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695549,1770477047365,-153.209235,0.00016848,2,"2026-02-07T15:10:47.365",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695550,1770477047375,-153.209235,0.00016848,2,"2026-02-07T15:10:47.375",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695551,1770477047385,-153.209235,0.00016848,2,"2026-02-07T15:10:47.385",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695552,1770477047394,-151.0,0.00016875,2,"2026-02-07T15:10:47.394",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695553,1770477047404,-151.0,0.00016875,2,"2026-02-07T15:10:47.404",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695554,1770477047413,-150.82,0.00016894,2,"2026-02-07T15:10:47.413",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695555,1770477047423,-300.0,0.00016973,2,"2026-02-07T15:10:47.423",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695556,1770477047434,-1155.46303,0.00016983,7,"2026-02-07T15:10:47.434",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695557,1770477047443,-500.0,0.00016999,2,"2026-02-07T15:10:47.443",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695558,1770477047453,-500.0,0.00016999,2,"2026-02-07T15:10:47.453",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695559,1770477047463,-500.0,0.00016999,2,"2026-02-07T15:10:47.463",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695560,1770477047472,-500.0,0.00017,2,"2026-02-07T15:10:47.472",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695561,1770477047481,-450.92,0.00017002,2,"2026-02-07T15:10:47.481",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695562,1770477047491,-500.0,0.00017019,2,"2026-02-07T15:10:47.491",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695563,1770477047500,-150.0,0.00017023,2,"2026-02-07T15:10:47.500",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695564,1770477047509,-213.0,0.00017023,2,"2026-02-07T15:10:47.509",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695565,1770477047520,-150.233,0.00017023,2,"2026-02-07T15:10:47.520",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695566,1770477047530,-150.197,0.00017023,2,"2026-02-07T15:10:47.530",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695567,1770477047539,-150.0,0.00017023,2,"2026-02-07T15:10:47.539",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695568,1770477047548,-150.0,0.00017023,2,"2026-02-07T15:10:47.548",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695569,1770477047561,-150.125,0.00017023,2,"2026-02-07T15:10:47.561",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695570,1770477047570,-150.0,0.00017023,2,"2026-02-07T15:10:47.570",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695571,1770477047580,-150.0,0.00017023,2,"2026-02-07T15:10:47.580",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695572,1770477047590,-150.203,0.00017023,2,"2026-02-07T15:10:47.590",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695573,1770477047601,-151.0,0.00017023,2,"2026-02-07T15:10:47.601",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695574,1770477047612,-1411.0,0.00017023,2,"2026-02-07T15:10:47.612",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695575,1770477047623,-1342.284,0.00017023,2,"2026-02-07T15:10:47.623",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695576,1770477047635,-3483.0,0.00017023,2,"2026-02-07T15:10:47.635",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695577,1770477047644,-619.137,0.00017023,2,"2026-02-07T15:10:47.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695578,1770477047654,-1271.0,0.00017023,2,"2026-02-07T15:10:47.654",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695579,1770477047664,-150.0,0.00017023,2,"2026-02-07T15:10:47.664",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695580,1770477047675,-1205.0,0.00017023,2,"2026-02-07T15:10:47.675",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695581,1770477047686,-3255.0,0.00017023,2,"2026-02-07T15:10:47.686",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695582,1770477047696,-6584.0,0.00017023,2,"2026-02-07T15:10:47.696",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695583,1770477047706,-2447.0,0.00017023,2,"2026-02-07T15:10:47.706",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695584,1770477047715,-252.55,0.00017033,2,"2026-02-07T15:10:47.715",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695585,1770477047724,-840.0,0.0001704,2,"2026-02-07T15:10:47.724",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695586,1770477047734,-163.0,0.0001704,2,"2026-02-07T15:10:47.734",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695587,1770477047743,-302.0,0.0001704,2,"2026-02-07T15:10:47.743",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695588,1770477047752,-840.0,0.0001704,2,"2026-02-07T15:10:47.752",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695589,1770477047762,-245.4999368,0.00017111,2,"2026-02-07T15:10:47.762",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695590,1770477047771,-1719.17442044,0.00017137,2,"2026-02-07T15:10:47.771",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695591,1770477047780,-166.66,0.00017169,2,"2026-02-07T15:10:47.780",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695592,1770477047789,-161.133675,0.00017179,2,"2026-02-07T15:10:47.789",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695593,1770477047798,-771.25177,0.00017179,2,"2026-02-07T15:10:47.798",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695594,1770477047808,-161.133675,0.00017179,2,"2026-02-07T15:10:47.808",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695595,1770477047818,-771.25177,0.00017179,2,"2026-02-07T15:10:47.818",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695596,1770477047827,-161.133675,0.00017179,2,"2026-02-07T15:10:47.827",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695597,1770477047837,-771.25177,0.00017179,2,"2026-02-07T15:10:47.837",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695598,1770477047846,-161.133675,0.00017179,2,"2026-02-07T15:10:47.846",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695599,1770477047856,-771.25177,0.00017179,2,"2026-02-07T15:10:47.856",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695600,1770477047866,-233.22924952,0.00017188,2,"2026-02-07T15:10:47.866",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695601,1770477047876,-187.78006525,0.00017266,2,"2026-02-07T15:10:47.876",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695602,1770477047885,-17803.95136229,0.00017281,2,"2026-02-07T15:10:47.885",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695603,1770477047895,-151.0,0.00017281,2,"2026-02-07T15:10:47.895",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695604,1770477047905,-151.0,0.00017281,2,"2026-02-07T15:10:47.905",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695605,1770477047915,-151.0,0.00017281,2,"2026-02-07T15:10:47.915",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695606,1770477047924,-818.651902,0.00017281,2,"2026-02-07T15:10:47.924",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695607,1770477047934,-818.651902,0.00017281,2,"2026-02-07T15:10:47.934",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695608,1770477047944,-818.651902,0.00017281,2,"2026-02-07T15:10:47.944",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695609,1770477047954,-818.651902,0.00017281,2,"2026-02-07T15:10:47.954",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695610,1770477047963,-743.15006395,0.00017321,2,"2026-02-07T15:10:47.963",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695611,1770477047972,-501.34047747,0.00017321,2,"2026-02-07T15:10:47.972",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695612,1770477047982,-500.82082584,0.00017321,2,"2026-02-07T15:10:47.982",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695613,1770477047991,-500.9102189,0.00017321,2,"2026-02-07T15:10:47.991",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695614,1770477048001,-500.0,0.00017321,2,"2026-02-07T15:10:48.001",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695615,1770477048010,-500.87567623,0.00017321,2,"2026-02-07T15:10:48.010",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695616,1770477048020,-501.66346895,0.00017321,2,"2026-02-07T15:10:48.020",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695617,1770477048029,-501.54780201,0.00017321,2,"2026-02-07T15:10:48.029",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695618,1770477048039,-501.56384225,0.00017321,2,"2026-02-07T15:10:48.039",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695619,1770477048048,-502.71573821,0.00017321,2,"2026-02-07T15:10:48.048",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695620,1770477048058,-562.08952077,0.00017321,2,"2026-02-07T15:10:48.058",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695621,1770477048067,-501.58342039,0.00017321,2,"2026-02-07T15:10:48.067",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695622,1770477048075,-500.71876563,0.00017321,2,"2026-02-07T15:10:48.075",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695623,1770477048083,-501.0806738,0.00017321,2,"2026-02-07T15:10:48.083",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695624,1770477048092,-500.96112568,0.00017321,2,"2026-02-07T15:10:48.092",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695625,1770477048101,-501.03785696,0.00017321,2,"2026-02-07T15:10:48.101",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695626,1770477048111,-500.85471823,0.00017321,2,"2026-02-07T15:10:48.111",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695627,1770477048122,-500.44572838,0.00017321,2,"2026-02-07T15:10:48.122",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695628,1770477048132,-500.82365782,0.00017321,2,"2026-02-07T15:10:48.132",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695629,1770477048142,-310.2015167,0.00017321,2,"2026-02-07T15:10:48.142",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695630,1770477048152,-500.0,0.00017321,2,"2026-02-07T15:10:48.152",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695631,1770477048162,-555.01216598,0.00017321,2,"2026-02-07T15:10:48.162",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695632,1770477048171,-500.83175848,0.00017321,2,"2026-02-07T15:10:48.171",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695633,1770477048180,-189.69160583,0.00017321,2,"2026-02-07T15:10:48.180",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695634,1770477048190,-501.79374222,0.00017321,2,"2026-02-07T15:10:48.190",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695635,1770477048199,-502.0240799,0.00017321,2,"2026-02-07T15:10:48.199",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695636,1770477048208,-503.11645998,0.00017321,2,"2026-02-07T15:10:48.208",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695637,1770477048218,-293.09330674,0.00017321,2,"2026-02-07T15:10:48.218",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695638,1770477048227,-500.86071742,0.00017321,2,"2026-02-07T15:10:48.227",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695639,1770477048237,-501.16814505,0.00017321,2,"2026-02-07T15:10:48.237",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695640,1770477048247,-501.62253094,0.00017321,2,"2026-02-07T15:10:48.247",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695641,1770477048256,-504.97187876,0.00017321,2,"2026-02-07T15:10:48.256",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695642,1770477048266,-501.17265421,0.00017321,2,"2026-02-07T15:10:48.266",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695643,1770477048275,-840.0,0.0001736,2,"2026-02-07T15:10:48.275",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695644,1770477048285,-840.0,0.0001736,2,"2026-02-07T15:10:48.285",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695645,1770477048294,-163.0,0.0001736,2,"2026-02-07T15:10:48.294",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695646,1770477048305,-840.0,0.0001736,2,"2026-02-07T15:10:48.305",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695647,1770477048315,-840.0,0.0001736,2,"2026-02-07T15:10:48.315",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695648,1770477048324,-163.0,0.0001736,2,"2026-02-07T15:10:48.324",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695649,1770477048334,-1014.00974723,0.00017364,2,"2026-02-07T15:10:48.334",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695650,1770477048344,-300.0,0.00017373,2,"2026-02-07T15:10:48.344",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695651,1770477048353,-151.0,0.00017374,2,"2026-02-07T15:10:48.353",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695652,1770477048363,-151.0,0.00017374,2,"2026-02-07T15:10:48.363",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695653,1770477048372,-151.0,0.00017374,2,"2026-02-07T15:10:48.372",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695654,1770477048382,-2000.0,0.0001738,2,"2026-02-07T15:10:48.382",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695655,1770477048391,-200.0,0.00017395,2,"2026-02-07T15:10:48.391",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695656,1770477048401,-1500.0,0.000174,2,"2026-02-07T15:10:48.401",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695657,1770477048411,-622.89,0.000175,2,"2026-02-07T15:10:48.411",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695658,1770477048421,-200.0,0.000175,6,"2026-02-07T15:10:48.421",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695659,1770477048431,-600.0,0.00017521,2,"2026-02-07T15:10:48.431",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695660,1770477048440,-334.5472959,0.00017539,2,"2026-02-07T15:10:48.440",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695661,1770477048450,-1500.0,0.000176,2,"2026-02-07T15:10:48.450",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695662,1770477048459,-625.73,0.000176,2,"2026-02-07T15:10:48.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695663,1770477048469,-200.0,0.000176,6,"2026-02-07T15:10:48.469",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695664,1770477048478,-2063.79578644,0.0001764,2,"2026-02-07T15:10:48.478",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695665,1770477048488,-1458.0,0.00017667,2,"2026-02-07T15:10:48.488",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695666,1770477048498,-1458.0,0.00017668,2,"2026-02-07T15:10:48.498",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695667,1770477048507,-1252.0,0.00017668,2,"2026-02-07T15:10:48.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695668,1770477048517,-163.0,0.0001768,2,"2026-02-07T15:10:48.517",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695669,1770477048527,-163.0,0.0001768,2,"2026-02-07T15:10:48.527",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695670,1770477048536,-857.0,0.0001768,2,"2026-02-07T15:10:48.536",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695671,1770477048545,-150.82,0.00017697,2,"2026-02-07T15:10:48.545",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695672,1770477048556,-159.70210657,0.00017699,2,"2026-02-07T15:10:48.556",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695673,1770477048569,-152.30636831,0.00017699,2,"2026-02-07T15:10:48.569",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695674,1770477048578,-500.0,0.00017699,2,"2026-02-07T15:10:48.578",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695675,1770477048588,-150.0,0.00017699,2,"2026-02-07T15:10:48.588",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695676,1770477048599,-163.10057236,0.00017699,2,"2026-02-07T15:10:48.599",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695677,1770477048608,-150.0,0.00017699,2,"2026-02-07T15:10:48.608",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695678,1770477048618,-200.0,0.000177,6,"2026-02-07T15:10:48.618",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695679,1770477048629,-166.66,0.00017735,2,"2026-02-07T15:10:48.629",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695680,1770477048638,-200.0,0.00017736,2,"2026-02-07T15:10:48.638",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695681,1770477048648,-200.0,0.00017753,2,"2026-02-07T15:10:48.648",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695682,1770477048658,-352.96267049,0.00017754,2,"2026-02-07T15:10:48.658",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695683,1770477048667,-150.0,0.00017754,2,"2026-02-07T15:10:48.667",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695684,1770477048676,-17803.95136229,0.00017795,2,"2026-02-07T15:10:48.676",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695685,1770477048686,-1500.0,0.000178,2,"2026-02-07T15:10:48.686",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695686,1770477048695,-200.0,0.000178,6,"2026-02-07T15:10:48.695",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695687,1770477048706,-1458.0,0.00017807,2,"2026-02-07T15:10:48.706",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695688,1770477048716,-500.0,0.00017808,2,"2026-02-07T15:10:48.716",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695689,1770477048725,-500.0,0.00017808,2,"2026-02-07T15:10:48.725",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695690,1770477048735,-500.0,0.00017808,2,"2026-02-07T15:10:48.735",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695691,1770477048744,-500.0,0.00017808,2,"2026-02-07T15:10:48.744",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695692,1770477048753,-280.09509385,0.00017808,2,"2026-02-07T15:10:48.753",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695693,1770477048764,-250.0,0.00017808,10,"2026-02-07T15:10:48.764",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695694,1770477048773,-250.0,0.00017808,10,"2026-02-07T15:10:48.773",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695695,1770477048783,-250.0,0.00017808,10,"2026-02-07T15:10:48.783",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695696,1770477048792,-250.0,0.00017808,10,"2026-02-07T15:10:48.792",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695697,1770477048802,-250.0,0.00017808,10,"2026-02-07T15:10:48.802",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695698,1770477048812,-250.0,0.00017808,10,"2026-02-07T15:10:48.812",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695699,1770477048821,-250.0,0.00017808,10,"2026-02-07T15:10:48.821",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695700,1770477048831,-250.000003,0.00017808,10,"2026-02-07T15:10:48.831",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695701,1770477048840,-223.28129174,0.00017809,2,"2026-02-07T15:10:48.840",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695702,1770477048850,-194.72792766,0.00017814,2,"2026-02-07T15:10:48.850",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695703,1770477048860,-300.0,0.00017819,2,"2026-02-07T15:10:48.860",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695704,1770477048870,-300.0,0.00017819,2,"2026-02-07T15:10:48.870",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695705,1770477048879,-300.0,0.00017819,2,"2026-02-07T15:10:48.879",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695706,1770477048889,-63398.97925082,0.0001782,2,"2026-02-07T15:10:48.889",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695707,1770477048898,-1600.0,0.00017828,2,"2026-02-07T15:10:48.898",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695708,1770477048909,-200.0,0.00017838,2,"2026-02-07T15:10:48.909",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695709,1770477048918,-200.0,0.00017856,2,"2026-02-07T15:10:48.918",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695710,1770477048928,-500.0,0.00017863,2,"2026-02-07T15:10:48.928",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695711,1770477048937,-252.55,0.00017886,2,"2026-02-07T15:10:48.937",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695712,1770477048947,-300.0,0.00017894,2,"2026-02-07T15:10:48.947",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695713,1770477048956,-300.0,0.00017894,2,"2026-02-07T15:10:48.956",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695714,1770477048965,-625.73,0.00017894,2,"2026-02-07T15:10:48.965",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695715,1770477048975,-82460.74550067,0.00017895,2,"2026-02-07T15:10:48.975",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695716,1770477048990,-819.11846508,0.00017895,2,"2026-02-07T15:10:48.990",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695719,1770477084471,10000.0,0.00022,120,"2026-02-07T15:11:24.471",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695720,1770477092756,10000.0,0.00022,120,"2026-02-07T15:11:32.756",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695721,1770477106707,1533.0,0.00022,120,"2026-02-07T15:11:46.707",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695724,1770477189949,152.0,0.0001374,3,"2026-02-07T15:13:09.949",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695725,1770477193752,1182.38185176,0.00012556,3,"2026-02-07T15:13:13.752",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695731,1770477448046,8159.0,0.00022,120,"2026-02-07T15:17:28.046",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695766,1770478009337,153.19,8.915e-05,2,"2026-02-07T15:26:49.337",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695787,1770478231561,-158.58568602,0.00011133,2,"2026-02-07T15:30:31.561",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695788,1770478231571,-250.0,0.00011183,2,"2026-02-07T15:30:31.571",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695789,1770478231581,-677.25686096,0.00011233,2,"2026-02-07T15:30:31.581",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695790,1770478231592,-1037.25,0.00011233,2,"2026-02-07T15:30:31.592",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695791,1770478231604,-893.05564984,0.00011233,2,"2026-02-07T15:30:31.604",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695792,1770478231630,-890.8874892,0.00011233,2,"2026-02-07T15:30:31.630",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695793,1770478231640,-250.0,0.00011325,2,"2026-02-07T15:30:31.640",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695794,1770478231650,-158.58568602,0.00011767,2,"2026-02-07T15:30:31.650",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695795,1770478231661,-300.0,0.00012245,2,"2026-02-07T15:30:31.661",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695796,1770478231671,-454.01882478,0.00012245,2,"2026-02-07T15:30:31.671",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695797,1770478231683,-656.09435565,0.00012245,2,"2026-02-07T15:30:31.683",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695798,1770478231695,-89.88681957,0.00012245,2,"2026-02-07T15:30:31.695",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695799,1770478231705,-300.0,0.00012245,2,"2026-02-07T15:30:31.705",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695800,1770478231714,-781.27561269,0.00012246,2,"2026-02-07T15:30:31.714",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695801,1770478231724,-195.0,0.00012246,2,"2026-02-07T15:30:31.724",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695802,1770478231734,-250.0,0.00012246,2,"2026-02-07T15:30:31.734",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695803,1770478231744,-195.0,0.00012246,2,"2026-02-07T15:30:31.744",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695804,1770478231754,-300.0,0.00012246,2,"2026-02-07T15:30:31.754",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695805,1770478231764,-158.58568602,0.000124,2,"2026-02-07T15:30:31.764",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695806,1770478231774,-500.0,0.00012493,2,"2026-02-07T15:30:31.774",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695807,1770478231783,-151.0,0.00012493,2,"2026-02-07T15:30:31.783",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695808,1770478231792,-151.0,0.00012493,2,"2026-02-07T15:30:31.792",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695809,1770478231801,-151.0,0.00012493,2,"2026-02-07T15:30:31.801",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695810,1770478231811,-151.0,0.00012493,2,"2026-02-07T15:30:31.811",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695812,1770478231820,-151.0,0.00012493,2,"2026-02-07T15:30:31.820",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695814,1770478231829,-151.0,0.00012493,2,"2026-02-07T15:30:31.829",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695816,1770478231838,-151.0,0.00012493,2,"2026-02-07T15:30:31.838",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695818,1770478231847,-151.0,0.00012493,2,"2026-02-07T15:30:31.847",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695820,1770478231856,-151.0,0.00012493,2,"2026-02-07T15:30:31.856",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695821,1770478231865,-151.0,0.00012493,2,"2026-02-07T15:30:31.865",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695823,1770478231874,-200.13575866,0.00012493,2,"2026-02-07T15:30:31.874",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695824,1770478231883,-500.0,0.00012493,2,"2026-02-07T15:30:31.883",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695825,1770478231892,-500.0,0.00012493,2,"2026-02-07T15:30:31.892",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695826,1770478231902,-500.0,0.00012493,2,"2026-02-07T15:30:31.902",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695827,1770478231911,-500.0,0.00012493,2,"2026-02-07T15:30:31.911",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695828,1770478231921,-500.0,0.00012493,2,"2026-02-07T15:30:31.921",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695829,1770478231933,-500.0,0.00012493,2,"2026-02-07T15:30:31.933",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695830,1770478231949,-500.0,0.00012493,2,"2026-02-07T15:30:31.949",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695831,1770478231959,-500.0,0.00012493,2,"2026-02-07T15:30:31.959",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695832,1770478231968,-500.0,0.00012493,2,"2026-02-07T15:30:31.968",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695833,1770478231980,-500.0,0.00012493,2,"2026-02-07T15:30:31.980",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695834,1770478231989,-500.0,0.00012493,2,"2026-02-07T15:30:31.989",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695835,1770478231998,-500.0,0.00012493,2,"2026-02-07T15:30:31.998",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695836,1770478232010,-500.0,0.00012493,2,"2026-02-07T15:30:32.010",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695837,1770478232019,-500.0,0.00012493,2,"2026-02-07T15:30:32.019",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695838,1770478232029,-500.0,0.00012493,2,"2026-02-07T15:30:32.029",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695839,1770478232039,-500.0,0.00012493,2,"2026-02-07T15:30:32.039",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695840,1770478232049,-500.0,0.00012493,2,"2026-02-07T15:30:32.049",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695841,1770478232058,-500.0,0.00012493,2,"2026-02-07T15:30:32.058",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695842,1770478232069,-500.0,0.00012493,2,"2026-02-07T15:30:32.069",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695843,1770478232078,-500.0,0.00012493,2,"2026-02-07T15:30:32.078",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695844,1770478232088,-500.0,0.00012493,2,"2026-02-07T15:30:32.088",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695845,1770478232097,-500.0,0.00012493,2,"2026-02-07T15:30:32.097",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695846,1770478232106,-500.0,0.00012497,2,"2026-02-07T15:30:32.106",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695847,1770478232116,-200.01,0.000125,2,"2026-02-07T15:30:32.116",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695848,1770478232126,-3316.66624592,0.000125,2,"2026-02-07T15:30:32.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695849,1770478232138,-364.719,0.000125,2,"2026-02-07T15:30:32.138",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695851,1770478237558,-47512.00115611,0.000125,2,"2026-02-07T15:30:37.558",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695852,1770478237567,-2981.1,0.000125,2,"2026-02-07T15:30:37.567",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695853,1770478237576,-3186.9,0.000125,2,"2026-02-07T15:30:37.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695854,1770478237584,-150.99,0.000125,2,"2026-02-07T15:30:37.584",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695855,1770478237592,-4999.99,0.000125,2,"2026-02-07T15:30:37.592",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695856,1770478237601,-3312.2,0.000125,2,"2026-02-07T15:30:37.601",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695857,1770478237610,-150.99,0.000125,2,"2026-02-07T15:30:37.610",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695858,1770478237619,-875.06,0.00012549,2,"2026-02-07T15:30:37.619",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695859,1770478237628,-410.72,0.00012549,2,"2026-02-07T15:30:37.628",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695860,1770478237637,-875.06,0.00012823,2,"2026-02-07T15:30:37.637",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695861,1770478237646,-599.64998733,0.00013,2,"2026-02-07T15:30:37.646",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695862,1770478237655,-875.06,0.00013097,2,"2026-02-07T15:30:37.655",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695863,1770478237664,-1232.94,0.00013261,2,"2026-02-07T15:30:37.664",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695864,1770478237679,-875.06,0.00013371,2,"2026-02-07T15:30:37.679",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695865,1770478237688,-420.0,0.00013439,2,"2026-02-07T15:30:37.688",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695866,1770478237697,-1680.0,0.0001347,2,"2026-02-07T15:30:37.697",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695867,1770478237707,-875.06,0.00013645,2,"2026-02-07T15:30:37.707",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695868,1770478237716,-999.99,0.00013671,2,"2026-02-07T15:30:37.716",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695869,1770478237726,-299.99,0.00013671,2,"2026-02-07T15:30:37.726",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695870,1770478237736,-5326.57,0.00013671,2,"2026-02-07T15:30:37.736",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695871,1770478237746,-9999.99,0.00013698,2,"2026-02-07T15:30:37.746",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695872,1770478237755,-941.11773446,0.00013698,2,"2026-02-07T15:30:37.755",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695873,1770478237813,-1159.41324796,0.00013698,2,"2026-02-07T15:30:37.813",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695874,1770478237824,-7899.45901758,0.00013698,2,"2026-02-07T15:30:37.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695875,1770478237834,-499.99,0.00013698,2,"2026-02-07T15:30:37.834",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695876,1770478237844,-500.0,0.00013698,2,"2026-02-07T15:30:37.844",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695877,1770478237854,-500.0,0.00013698,2,"2026-02-07T15:30:37.854",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695879,1770478237863,-500.0,0.00013698,2,"2026-02-07T15:30:37.863",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695880,1770478237873,-500.0,0.00013698,2,"2026-02-07T15:30:37.873",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695883,1770478237883,-500.0,0.00013698,2,"2026-02-07T15:30:37.883",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695885,1770478237892,-628.78025152,0.00013698,2,"2026-02-07T15:30:37.892",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695887,1770478237902,-500.0,0.00013698,2,"2026-02-07T15:30:37.902",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695889,1770478237912,-500.0,0.00013698,2,"2026-02-07T15:30:37.912",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695891,1770478237922,-500.0,0.00013698,2,"2026-02-07T15:30:37.922",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695892,1770478237933,-500.0,0.00013698,2,"2026-02-07T15:30:37.933",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695895,1770478237943,-500.0,0.00013698,2,"2026-02-07T15:30:37.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695896,1770478237953,-500.0,0.00013698,2,"2026-02-07T15:30:37.953",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695905,1770478238187,-500.0,0.00013698,2,"2026-02-07T15:30:38.187",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695906,1770478238197,-500.0,0.00013698,2,"2026-02-07T15:30:38.197",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695907,1770478238207,-500.0,0.00013698,2,"2026-02-07T15:30:38.207",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695908,1770478238217,-500.0,0.00013698,2,"2026-02-07T15:30:38.217",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695909,1770478238228,-500.0,0.00013698,2,"2026-02-07T15:30:38.228",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695910,1770478238237,-500.0,0.00013698,2,"2026-02-07T15:30:38.237",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695911,1770478238247,-500.0,0.00013698,2,"2026-02-07T15:30:38.247",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695912,1770478238257,-344.1341669,0.00013698,2,"2026-02-07T15:30:38.257",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695913,1770478238267,-342.2258331,0.00013698,2,"2026-02-07T15:30:38.267",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695914,1770478238277,-1436.99,0.00013699,2,"2026-02-07T15:30:38.277",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695915,1770478238286,-303.44,0.00013752,2,"2026-02-07T15:30:38.286",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695916,1770478238296,-485.0,0.00013812,2,"2026-02-07T15:30:38.296",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695917,1770478238307,-875.06,0.00013919,2,"2026-02-07T15:30:38.307",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695918,1770478238316,-875.06,0.00014193,2,"2026-02-07T15:30:38.316",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695919,1770478238325,-3240.0,0.00014283,2,"2026-02-07T15:30:38.325",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695920,1770478238336,-1436.99,0.00014384,2,"2026-02-07T15:30:38.336",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695921,1770478238345,-10067.30710929,0.0001439,2,"2026-02-07T15:30:38.345",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695922,1770478238354,-875.06,0.00014467,2,"2026-02-07T15:30:38.354",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695923,1770478238373,-875.06,0.00014741,2,"2026-02-07T15:30:38.373",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695924,1770478238384,-587.0,0.0001475,2,"2026-02-07T15:30:38.384",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695925,1770478238395,-39350.32744457,0.00014785,2,"2026-02-07T15:30:38.395",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695926,1770478238404,-390.0,0.00014787,2,"2026-02-07T15:30:38.404",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695927,1770478238414,-2351.0,0.00014817,2,"2026-02-07T15:30:38.414",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695928,1770478238424,-500.0,0.00014853,2,"2026-02-07T15:30:38.424",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695929,1770478238435,-390.0,0.00014885,2,"2026-02-07T15:30:38.435",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695930,1770478238445,-390.0,0.00014913,2,"2026-02-07T15:30:38.445",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695931,1770478238455,-390.0,0.00014947,2,"2026-02-07T15:30:38.455",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695932,1770478238465,-390.0,0.00014968,2,"2026-02-07T15:30:38.465",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695933,1770478238476,-418.3342562,0.00015,2,"2026-02-07T15:30:38.476",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695934,1770478238486,-875.06,0.00015015,2,"2026-02-07T15:30:38.486",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695935,1770478238496,-1000.0,0.0001502,2,"2026-02-07T15:30:38.496",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695936,1770478238506,-1000.0,0.0001502,2,"2026-02-07T15:30:38.506",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695937,1770478238516,-1000.0,0.0001502,2,"2026-02-07T15:30:38.516",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695938,1770478238526,-1000.0,0.0001502,2,"2026-02-07T15:30:38.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695939,1770478238536,-1000.0,0.0001502,2,"2026-02-07T15:30:38.536",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695940,1770478238547,-1000.0,0.0001502,2,"2026-02-07T15:30:38.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695941,1770478238556,-1000.0,0.0001502,2,"2026-02-07T15:30:38.556",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695942,1770478238566,-1000.0,0.0001502,2,"2026-02-07T15:30:38.566",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695943,1770478238576,-1000.0,0.0001502,2,"2026-02-07T15:30:38.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695944,1770478238586,-1000.0,0.0001502,2,"2026-02-07T15:30:38.586",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695945,1770478238597,-1000.0,0.0001502,2,"2026-02-07T15:30:38.597",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695946,1770478238607,-506.851,0.0001502,2,"2026-02-07T15:30:38.607",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695947,1770478238617,-1436.99,0.00015068,2,"2026-02-07T15:30:38.617",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695948,1770478238627,-390.0,0.00015122,2,"2026-02-07T15:30:38.627",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695949,1770478238636,-39350.32744453,0.00015131,2,"2026-02-07T15:30:38.636",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695950,1770478238648,-390.0,0.00015136,2,"2026-02-07T15:30:38.648",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695951,1770478238658,-390.0,0.0001514,2,"2026-02-07T15:30:38.658",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695952,1770478238668,-500.32773818,0.00015173,2,"2026-02-07T15:30:38.668",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695953,1770478238679,-500.0,0.00015173,2,"2026-02-07T15:30:38.679",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695954,1770478238689,-500.0,0.00015173,2,"2026-02-07T15:30:38.689",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695955,1770478238700,-390.0,0.00015204,2,"2026-02-07T15:30:38.700",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695956,1770478238710,-150.0,0.0001522,2,"2026-02-07T15:30:38.710",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695957,1770478238720,-390.0,0.00015226,2,"2026-02-07T15:30:38.720",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695958,1770478238730,-500.0,0.00015229,2,"2026-02-07T15:30:38.730",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695959,1770478238740,-108968.88,0.0001523,2,"2026-02-07T15:30:38.740",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695960,1770478238751,-390.0,0.00015258,2,"2026-02-07T15:30:38.751",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695961,1770478238760,-875.06,0.00015289,2,"2026-02-07T15:30:38.760",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695962,1770478238771,-1517.64,0.000153,2,"2026-02-07T15:30:38.771",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695963,1770478238780,-390.0,0.00015305,2,"2026-02-07T15:30:38.780",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695964,1770478238790,-500.0,0.00015325,2,"2026-02-07T15:30:38.790",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695965,1770478238800,-390.0,0.00015373,2,"2026-02-07T15:30:38.800",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695966,1770478238810,-1774.59684867,0.00015384,2,"2026-02-07T15:30:38.810",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695967,1770478238820,-390.0,0.00015399,2,"2026-02-07T15:30:38.820",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695968,1770478238830,-508.98092527,0.000154,2,"2026-02-07T15:30:38.830",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695969,1770478238840,-390.0,0.00015419,2,"2026-02-07T15:30:38.840",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695970,1770478238850,-390.0,0.00015438,2,"2026-02-07T15:30:38.850",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695971,1770478238860,-39350.32744453,0.00015477,2,"2026-02-07T15:30:38.860",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695972,1770478238870,-390.0,0.00015484,2,"2026-02-07T15:30:38.870",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695973,1770478238879,-500.0,0.00015507,2,"2026-02-07T15:30:38.879",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695974,1770478238889,-390.0,0.00015561,2,"2026-02-07T15:30:38.889",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695975,1770478238899,-875.11311889,0.00015563,2,"2026-02-07T15:30:38.899",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695976,1770478238909,-152.0,0.0001566,4,"2026-02-07T15:30:38.909",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695977,1770478238919,-1774.59684863,0.00015664,2,"2026-02-07T15:30:38.919",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695978,1770478238929,-500.0,0.00015721,2,"2026-02-07T15:30:38.929",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695979,1770478238942,-1436.99,0.00015753,2,"2026-02-07T15:30:38.942",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695980,1770478238951,-263.09004602,0.0001576,2,"2026-02-07T15:30:38.951",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695981,1770478238961,-160.0,0.000158,2,"2026-02-07T15:30:38.961",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695982,1770478238970,-390.0,0.00015806,2,"2026-02-07T15:30:38.970",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695983,1770478238982,-2242.91870603,0.00015807,2,"2026-02-07T15:30:38.982",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695984,1770478238992,-390.0,0.00015823,2,"2026-02-07T15:30:38.992",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695985,1770478239004,-39350.32744453,0.00015823,2,"2026-02-07T15:30:39.004",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695986,1770478239013,-390.0,0.0001591,2,"2026-02-07T15:30:39.013",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695987,1770478239023,-390.0,0.00015929,2,"2026-02-07T15:30:39.023",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695988,1770478239033,-1774.59684863,0.00015943,2,"2026-02-07T15:30:39.033",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695989,1770478239043,-390.0,0.00015959,2,"2026-02-07T15:30:39.043",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695990,1770478239053,-390.0,0.00015986,2,"2026-02-07T15:30:39.053",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695991,1770478239063,-1079.69408166,0.00016059,2,"2026-02-07T15:30:39.063",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695992,1770478239072,-390.0,0.00016109,2,"2026-02-07T15:30:39.072",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695993,1770478239083,-390.0,0.00016157,2,"2026-02-07T15:30:39.083",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695994,1770478239092,-578.20924308,0.00016159,2,"2026-02-07T15:30:39.092",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695995,1770478239102,-174.61919141,0.00016159,2,"2026-02-07T15:30:39.102",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695996,1770478239112,-1000.0,0.00016159,2,"2026-02-07T15:30:39.112",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695997,1770478239122,-1000.0,0.00016159,2,"2026-02-07T15:30:39.122",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695998,1770478239131,-1000.0,0.00016159,2,"2026-02-07T15:30:39.131",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404695999,1770478239141,-1000.0,0.00016159,2,"2026-02-07T15:30:39.141",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696000,1770478239151,-1000.0,0.00016159,2,"2026-02-07T15:30:39.151",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696001,1770478239160,-500.0,0.00016159,2,"2026-02-07T15:30:39.160",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696002,1770478239170,-209.40437684,0.00016159,2,"2026-02-07T15:30:39.170",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696003,1770478239179,-743.50770149,0.00016159,2,"2026-02-07T15:30:39.179",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696004,1770478239189,-322.6107,0.00016159,2,"2026-02-07T15:30:39.189",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696005,1770478239199,-721.12765535,0.00016159,2,"2026-02-07T15:30:39.199",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696006,1770478239209,-342.3136529,0.00016159,2,"2026-02-07T15:30:39.209",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696007,1770478239219,-39350.32744453,0.00016169,2,"2026-02-07T15:30:39.219",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696008,1770478239230,-390.0,0.00016186,2,"2026-02-07T15:30:39.230",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696009,1770478239240,-823.0,0.00016188,2,"2026-02-07T15:30:39.240",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696010,1770478239250,-10000.00554451,0.000162,5,"2026-02-07T15:30:39.250",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696011,1770478239261,-390.0,0.00016214,2,"2026-02-07T15:30:39.261",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696012,1770478239270,-217.15233878,0.00016214,2,"2026-02-07T15:30:39.270",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696013,1770478239280,-1774.59684863,0.00016223,2,"2026-02-07T15:30:39.280",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696014,1770478239290,-390.0,0.00016261,2,"2026-02-07T15:30:39.290",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696015,1770478239299,-390.0,0.00016265,2,"2026-02-07T15:30:39.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696016,1770478239307,-390.0,0.00016268,2,"2026-02-07T15:30:39.307",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696017,1770478239315,-225.18697532,0.00016269,2,"2026-02-07T15:30:39.315",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696018,1770478239323,-3292.0,0.00016298,2,"2026-02-07T15:30:39.323",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696019,1770478239331,-1079.69408164,0.00016322,2,"2026-02-07T15:30:39.331",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696020,1770478239341,-233.51889341,0.00016324,2,"2026-02-07T15:30:39.341",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696021,1770478239350,-390.0,0.00016326,2,"2026-02-07T15:30:39.350",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696022,1770478239360,-390.0,0.00016373,2,"2026-02-07T15:30:39.360",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696023,1770478239369,-242.15909246,0.00016379,2,"2026-02-07T15:30:39.369",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696024,1770478239378,-161.34799176,0.00016428,2,"2026-02-07T15:30:39.378",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696025,1770478239387,-251.11897888,0.00016434,2,"2026-02-07T15:30:39.387",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696026,1770478239397,-1436.99,0.00016438,2,"2026-02-07T15:30:39.397",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696027,1770478239407,-390.0,0.00016445,2,"2026-02-07T15:30:39.407",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696028,1770478239417,-390.0,0.00016478,2,"2026-02-07T15:30:39.417",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696029,1770478239427,-260.4103811,0.00016489,2,"2026-02-07T15:30:39.427",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696030,1770478239436,-1774.59684863,0.00016502,2,"2026-02-07T15:30:39.436",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696031,1770478239446,-39350.32744453,0.00016516,2,"2026-02-07T15:30:39.446",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696032,1770478239456,-390.0,0.00016524,2,"2026-02-07T15:30:39.456",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696033,1770478239465,-390.0,0.00016543,2,"2026-02-07T15:30:39.465",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696034,1770478239475,-270.0455652,0.00016544,2,"2026-02-07T15:30:39.475",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696035,1770478239485,-390.0,0.00016566,2,"2026-02-07T15:30:39.485",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696036,1770478239494,-390.0,0.00016583,2,"2026-02-07T15:30:39.494",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696037,1770478239504,-1079.69408164,0.00016585,2,"2026-02-07T15:30:39.504",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696038,1770478239513,-390.0,0.00016591,2,"2026-02-07T15:30:39.513",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696039,1770478239523,-280.03725112,0.00016599,2,"2026-02-07T15:30:39.523",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696041,1770478239533,-290.39862941,0.00016654,2,"2026-02-07T15:30:39.533",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696043,1770478239542,-390.0,0.0001668,2,"2026-02-07T15:30:39.542",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696044,1770478239551,-181.08010149,0.00016707,2,"2026-02-07T15:30:39.551",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696045,1770478239561,-771.01748645,0.00016707,2,"2026-02-07T15:30:39.561",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696046,1770478239571,-301.1433787,0.00016709,2,"2026-02-07T15:30:39.571",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696047,1770478239581,-165.75,0.00016712,2,"2026-02-07T15:30:39.581",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696048,1770478239590,-164.0,0.0001672,2,"2026-02-07T15:30:39.590",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696049,1770478239600,-390.0,0.00016725,2,"2026-02-07T15:30:39.600",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696050,1770478239610,-333.0,0.00016754,2,"2026-02-07T15:30:39.610",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696052,1770478239619,-500.0,0.00016773,2,"2026-02-07T15:30:39.619",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696053,1770478239629,-500.0,0.00016773,2,"2026-02-07T15:30:39.629",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696054,1770478239638,-500.0,0.00016773,2,"2026-02-07T15:30:39.638",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696055,1770478239648,-500.0,0.00016773,2,"2026-02-07T15:30:39.648",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696056,1770478239658,-500.0,0.00016773,2,"2026-02-07T15:30:39.658",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696057,1770478239667,-500.0,0.00016773,2,"2026-02-07T15:30:39.667",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696058,1770478239677,-500.0,0.00016773,2,"2026-02-07T15:30:39.677",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696059,1770478239685,-500.0,0.00016773,2,"2026-02-07T15:30:39.685",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696060,1770478239694,-500.0,0.00016773,2,"2026-02-07T15:30:39.694",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696061,1770478239703,-500.0,0.00016773,2,"2026-02-07T15:30:39.703",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696062,1770478239713,-272.6165883,0.00016773,2,"2026-02-07T15:30:39.713",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696063,1770478239723,-500.0,0.00016773,2,"2026-02-07T15:30:39.723",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696064,1770478239733,-500.0,0.00016773,2,"2026-02-07T15:30:39.733",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696065,1770478239742,-500.0,0.00016773,2,"2026-02-07T15:30:39.742",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696066,1770478239752,-500.0,0.00016773,2,"2026-02-07T15:30:39.752",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696067,1770478239762,-500.0,0.00016773,2,"2026-02-07T15:30:39.762",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696068,1770478239772,-500.0,0.00016773,2,"2026-02-07T15:30:39.772",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696069,1770478239781,-500.0,0.00016773,2,"2026-02-07T15:30:39.781",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696070,1770478239791,-500.0,0.00016773,2,"2026-02-07T15:30:39.791",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696071,1770478239801,-500.0,0.00016773,2,"2026-02-07T15:30:39.801",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696072,1770478239811,-160.144,0.00016773,2,"2026-02-07T15:30:39.811",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696073,1770478239821,-500.0,0.00016773,2,"2026-02-07T15:30:39.821",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696074,1770478239831,-511.17251501,0.00016773,2,"2026-02-07T15:30:39.831",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696075,1770478239840,-500.0,0.00016773,2,"2026-02-07T15:30:39.840",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696076,1770478239850,-500.0,0.00016773,2,"2026-02-07T15:30:39.850",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696077,1770478239860,-500.0,0.00016773,2,"2026-02-07T15:30:39.860",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696078,1770478239870,-500.0,0.00016773,2,"2026-02-07T15:30:39.870",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696079,1770478239879,-500.0,0.00016773,2,"2026-02-07T15:30:39.879",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696080,1770478239889,-500.0,0.00016773,2,"2026-02-07T15:30:39.889",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696081,1770478239898,-500.0,0.00016773,2,"2026-02-07T15:30:39.898",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696082,1770478239908,-500.0,0.00016773,2,"2026-02-07T15:30:39.908",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696083,1770478239918,-500.0,0.00016773,2,"2026-02-07T15:30:39.918",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696084,1770478239928,-500.0,0.00016773,2,"2026-02-07T15:30:39.928",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696085,1770478239941,-500.0,0.00016773,2,"2026-02-07T15:30:39.941",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696086,1770478239952,-500.0,0.00016773,2,"2026-02-07T15:30:39.952",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696087,1770478239961,-500.0,0.00016773,2,"2026-02-07T15:30:39.961",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696088,1770478239971,-1774.59684863,0.00016782,2,"2026-02-07T15:30:39.971",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696089,1770478239980,-390.0,0.00016806,2,"2026-02-07T15:30:39.980",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696090,1770478239990,-390.0,0.00016814,2,"2026-02-07T15:30:39.990",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696091,1770478240000,-390.0,0.00016832,2,"2026-02-07T15:30:40.000",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696092,1770478240011,-390.0,0.00016842,2,"2026-02-07T15:30:40.011",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696093,1770478240021,-1079.69408164,0.00016848,2,"2026-02-07T15:30:40.021",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696094,1770478240031,-39350.32744453,0.00016862,2,"2026-02-07T15:30:40.031",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696095,1770478240041,-723.42,0.00016894,2,"2026-02-07T15:30:40.041",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696096,1770478240051,-390.0,0.00016937,2,"2026-02-07T15:30:40.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696097,1770478240062,-300.44649809,0.00016973,2,"2026-02-07T15:30:40.062",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696098,1770478240072,-152.62,0.0001699,2,"2026-02-07T15:30:40.072",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696099,1770478240082,-163.30639067,0.0001699,2,"2026-02-07T15:30:40.082",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696100,1770478240092,-151.0,0.00016997,2,"2026-02-07T15:30:40.092",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696101,1770478240101,-500.0,0.00017,2,"2026-02-07T15:30:40.101",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696102,1770478240111,-633911.69810731,0.00017,2,"2026-02-07T15:30:40.111",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696103,1770478240121,-163.0,0.0001704,2,"2026-02-07T15:30:40.121",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696104,1770478240130,-1774.59684863,0.00017061,2,"2026-02-07T15:30:40.130",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696105,1770478240140,-303.44,0.00017067,2,"2026-02-07T15:30:40.140",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696106,1770478240150,-1079.69408164,0.00017111,2,"2026-02-07T15:30:40.150",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696107,1770478240161,-390.0,0.00017126,2,"2026-02-07T15:30:40.161",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696108,1770478240171,-390.0,0.00017168,2,"2026-02-07T15:30:40.171",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696109,1770478240181,-200.0,0.00017174,2,"2026-02-07T15:30:40.181",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696110,1770478240190,-168.37,0.00017183,2,"2026-02-07T15:30:40.190",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696111,1770478240200,-2000.0,0.0001719,2,"2026-02-07T15:30:40.200",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696112,1770478240210,-39350.32744453,0.00017208,2,"2026-02-07T15:30:40.210",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696113,1770478240219,-2816.516,0.00017209,2,"2026-02-07T15:30:40.219",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696114,1770478240231,-220.84,0.00017209,2,"2026-02-07T15:30:40.231",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696115,1770478240241,-187.78006525,0.00017255,2,"2026-02-07T15:30:40.241",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696116,1770478240251,-531.6044117,0.00017255,2,"2026-02-07T15:30:40.251",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696117,1770478240260,-1271.0,0.00017256,2,"2026-02-07T15:30:40.260",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696118,1770478240269,-1205.0,0.00017256,2,"2026-02-07T15:30:40.269",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696119,1770478240279,-917.0,0.00017256,2,"2026-02-07T15:30:40.279",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696120,1770478240289,-3483.0,0.00017256,2,"2026-02-07T15:30:40.289",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696121,1770478240299,-3255.0,0.00017256,2,"2026-02-07T15:30:40.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696122,1770478240308,-200.0,0.00017272,2,"2026-02-07T15:30:40.308",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696123,1770478240318,-200.0,0.00017276,2,"2026-02-07T15:30:40.318",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696124,1770478240327,-500.75477963,0.00017321,2,"2026-02-07T15:30:40.327",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696125,1770478240337,-1001.52124127,0.00017321,2,"2026-02-07T15:30:40.337",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696126,1770478240347,-699.80661196,0.00017321,2,"2026-02-07T15:30:40.347",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696127,1770478240356,-808.824121,0.00017329,7,"2026-02-07T15:30:40.356",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696128,1770478240366,-1774.59684863,0.00017341,2,"2026-02-07T15:30:40.366",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696129,1770478240376,-200.0,0.00017354,2,"2026-02-07T15:30:40.376",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696130,1770478240386,-163.0,0.0001736,2,"2026-02-07T15:30:40.386",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696131,1770478240395,-1079.69408164,0.00017374,2,"2026-02-07T15:30:40.395",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696132,1770478240405,-390.0,0.0001739,2,"2026-02-07T15:30:40.405",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696133,1770478240415,-390.0,0.000174,2,"2026-02-07T15:30:40.415",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696134,1770478240425,-1500.0,0.000174,2,"2026-02-07T15:30:40.425",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696135,1770478240434,-390.0,0.00017466,2,"2026-02-07T15:30:40.434",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696136,1770478240443,-250.07245891,0.0001748,2,"2026-02-07T15:30:40.443",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696137,1770478240453,-390.0,0.00017512,2,"2026-02-07T15:30:40.453",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696138,1770478240462,-334.5472959,0.00017528,2,"2026-02-07T15:30:40.462",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696139,1770478240471,-1011.96510836,0.00017537,2,"2026-02-07T15:30:40.471",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696140,1770478240482,-1016.76586739,0.00017537,2,"2026-02-07T15:30:40.482",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696141,1770478240491,-1116.37830008,0.00017537,2,"2026-02-07T15:30:40.491",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696142,1770478240501,-1092.61680521,0.00017537,2,"2026-02-07T15:30:40.501",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696143,1770478240510,-1019.7988515,0.00017537,2,"2026-02-07T15:30:40.510",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696144,1770478240520,-1050.78122058,0.00017537,2,"2026-02-07T15:30:40.520",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696145,1770478240529,-1052.271712,0.00017537,2,"2026-02-07T15:30:40.529",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696146,1770478240538,-1066.11345018,0.00017537,2,"2026-02-07T15:30:40.538",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696147,1770478240547,-1008.91689639,0.00017537,2,"2026-02-07T15:30:40.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696148,1770478240557,-1081.63938574,0.00017537,2,"2026-02-07T15:30:40.557",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696149,1770478240567,-1103.81520866,0.00017537,2,"2026-02-07T15:30:40.567",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696150,1770478240576,-900.66830021,0.00017537,2,"2026-02-07T15:30:40.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696151,1770478240586,-390.0,0.00017541,2,"2026-02-07T15:30:40.586",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696152,1770478240595,-39350.32744453,0.00017554,2,"2026-02-07T15:30:40.595",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696153,1770478240605,-152.0,0.0001758,5,"2026-02-07T15:30:40.605",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696154,1770478240614,-1500.0,0.000176,2,"2026-02-07T15:30:40.614",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696155,1770478240624,-1774.59684863,0.0001762,2,"2026-02-07T15:30:40.624",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696156,1770478240633,-1079.69408164,0.00017637,2,"2026-02-07T15:30:40.633",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696157,1770478240643,-1031.89789323,0.0001764,2,"2026-02-07T15:30:40.643",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696158,1770478240653,-390.0,0.00017689,2,"2026-02-07T15:30:40.653",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696159,1770478240663,-250.07245891,0.0001769,2,"2026-02-07T15:30:40.663",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696160,1770478240672,-783.19290883,0.000177,2,"2026-02-07T15:30:40.672",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696161,1770478240682,-245.4999368,0.00017749,2,"2026-02-07T15:30:40.682",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696162,1770478240692,-500.0,0.00017753,2,"2026-02-07T15:30:40.692",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696163,1770478240701,-480.0,0.00017766,2,"2026-02-07T15:30:40.701",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696164,1770478240711,-390.0,0.00017787,2,"2026-02-07T15:30:40.711",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696165,1770478240721,-1500.0,0.000178,2,"2026-02-07T15:30:40.721",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696166,1770478240731,-194.72792766,0.00017803,2,"2026-02-07T15:30:40.731",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696167,1770478240741,-151.0,0.00017805,2,"2026-02-07T15:30:40.741",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696168,1770478240751,-390.0,0.00017807,2,"2026-02-07T15:30:40.751",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696169,1770478240761,-500.0,0.00017808,2,"2026-02-07T15:30:40.761",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696170,1770478240771,-2000.0,0.0001781,2,"2026-02-07T15:30:40.771",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696171,1770478240780,-2000.0,0.0001781,2,"2026-02-07T15:30:40.780",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696172,1770478240790,-2000.0,0.0001781,2,"2026-02-07T15:30:40.790",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696173,1770478240800,-2000.0,0.0001781,2,"2026-02-07T15:30:40.800",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696174,1770478240810,-303.44,0.00017812,2,"2026-02-07T15:30:40.810",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696175,1770478240820,-500.0,0.00017841,2,"2026-02-07T15:30:40.820",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696176,1770478240830,-1182.38185176,0.00017848,5,"2026-02-07T15:30:40.830",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696177,1770478240839,-588.82231824,0.00017848,2,"2026-02-07T15:30:40.839",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696178,1770478240849,-74993.9643795,0.00017849,2,"2026-02-07T15:30:40.849",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696179,1770478240858,-5879.9740842,0.00017849,2,"2026-02-07T15:30:40.858",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696180,1770478240868,-206887.7630721,0.00017849,2,"2026-02-07T15:30:40.868",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696181,1770478240878,-51296.2411513,0.00017849,2,"2026-02-07T15:30:40.878",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696182,1770478240887,-200.0,0.00017849,2,"2026-02-07T15:30:40.887",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696183,1770478240896,-9130.0,0.0001786,2,"2026-02-07T15:30:40.896",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696184,1770478240906,-390.0,0.00017861,2,"2026-02-07T15:30:40.906",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696185,1770478240916,-500.0,0.00017863,2,"2026-02-07T15:30:40.916",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696186,1770478240925,-1000.0,0.0001788,2,"2026-02-07T15:30:40.925",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696187,1770478240936,-256.366,0.0001788,2,"2026-02-07T15:30:40.936",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696188,1770478240946,-257.1490003,0.00017887,2,"2026-02-07T15:30:40.946",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696189,1770478240955,-155.0,0.00017894,2,"2026-02-07T15:30:40.955",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696190,1770478240965,-284.88597226,0.00017895,2,"2026-02-07T15:30:40.965",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696191,1770478240975,-500.0,0.000179,2,"2026-02-07T15:30:40.975",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696192,1770478240985,-9898.87098964,0.000179,3,"2026-02-07T15:30:40.985",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696193,1770478240995,-151.0,0.000179,2,"2026-02-07T15:30:40.995",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696194,1770478241004,-151.0,0.000179,2,"2026-02-07T15:30:41.004",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696195,1770478241013,-203.033543,0.000179,2,"2026-02-07T15:30:41.013",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696196,1770478241029,-151.0,0.000179,2,"2026-02-07T15:30:41.029",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696197,1770478241037,-245.56669013,0.000179,2,"2026-02-07T15:30:41.037",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696198,1770478241046,-8651.8064,0.000179,2,"2026-02-07T15:30:41.046",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696199,1770478241055,-237.3935,0.000179,2,"2026-02-07T15:30:41.055",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696200,1770478241064,-4860.0303,0.000179,2,"2026-02-07T15:30:41.064",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696201,1770478241073,-1774.59684863,0.000179,2,"2026-02-07T15:30:41.073",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696202,1770478241083,-1079.69408164,0.000179,2,"2026-02-07T15:30:41.083",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696203,1770478241092,-708.28709288,0.000179,3,"2026-02-07T15:30:41.092",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696204,1770478241101,-39350.32744453,0.000179,2,"2026-02-07T15:30:41.101",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696205,1770478241110,-4390.98402266,0.000179,2,"2026-02-07T15:30:41.110",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696206,1770478241119,-2737.2764917,0.000179,2,"2026-02-07T15:30:41.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696207,1770478241128,-250.07245891,0.000179,2,"2026-02-07T15:30:41.128",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696208,1770478241137,-12865.58458978,0.000179,2,"2026-02-07T15:30:41.137",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696209,1770478241146,-151.0,0.000179,2,"2026-02-07T15:30:41.146",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696210,1770478241155,-151.0,0.000179,2,"2026-02-07T15:30:41.155",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696211,1770478241165,-151.0,0.000179,2,"2026-02-07T15:30:41.165",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696212,1770478241174,-500.0,0.000179,2,"2026-02-07T15:30:41.174",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696213,1770478241183,-500.0,0.000179,2,"2026-02-07T15:30:41.183",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696214,1770478241192,-500.0,0.000179,2,"2026-02-07T15:30:41.192",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696215,1770478241201,-500.0,0.000179,2,"2026-02-07T15:30:41.201",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696216,1770478241209,-500.0,0.000179,2,"2026-02-07T15:30:41.209",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696217,1770478241217,-500.0,0.000179,2,"2026-02-07T15:30:41.217",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696218,1770478241225,-500.0,0.000179,2,"2026-02-07T15:30:41.225",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696219,1770478241234,-500.0,0.000179,2,"2026-02-07T15:30:41.234",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696220,1770478241242,-355.37075439,0.000179,2,"2026-02-07T15:30:41.242",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696221,1770478241250,-500.0,0.00017918,2,"2026-02-07T15:30:41.250",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696222,1770478241259,-200.0,0.00017952,2,"2026-02-07T15:30:41.259",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696223,1770478241267,-178.0275864,0.00017963,3,"2026-02-07T15:30:41.267",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696224,1770478241277,-500.0,0.00017972,2,"2026-02-07T15:30:41.277",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696225,1770478241286,-150.0,0.00017973,2,"2026-02-07T15:30:41.286",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696226,1770478241295,-1458.0,0.00017978,2,"2026-02-07T15:30:41.295",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696227,1770478241304,-1458.0,0.00017986,2,"2026-02-07T15:30:41.304",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696228,1770478241313,-1119.31649954,0.00017986,2,"2026-02-07T15:30:41.313",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696229,1770478241323,-204.37640325,0.00017986,2,"2026-02-07T15:30:41.323",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696230,1770478241332,-2000.0,0.00017986,2,"2026-02-07T15:30:41.332",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696231,1770478241341,-2000.0,0.00017986,2,"2026-02-07T15:30:41.341",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696232,1770478241350,-41331.2955812,0.0001799,3,"2026-02-07T15:30:41.350",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696233,1770478241486,-2357.27069278,0.00017256,2,"2026-02-07T15:30:41.486",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696234,1770478241497,-89.72930722,0.00017256,2,"2026-02-07T15:30:41.497",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696235,1770478241507,-248.44674108,0.0001799,3,"2026-02-07T15:30:41.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696236,1770478241518,-260.60450001,0.0001799,3,"2026-02-07T15:30:41.518",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696237,1770478241534,-1363.00604123,0.0001799,3,"2026-02-07T15:30:41.534",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696238,1770478241544,-163.30639067,0.0001799,2,"2026-02-07T15:30:41.544",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696239,1770478241554,-150.0,0.00017999,2,"2026-02-07T15:30:41.554",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696240,1770478241564,-300.0,0.00017999,2,"2026-02-07T15:30:41.564",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696241,1770478241573,-150.0,0.00017999,2,"2026-02-07T15:30:41.573",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696242,1770478241583,-150.0,0.00017999,2,"2026-02-07T15:30:41.583",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696243,1770478241593,-231.00018382,0.00017999,2,"2026-02-07T15:30:41.593",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696244,1770478241603,-300.0,0.00017999,2,"2026-02-07T15:30:41.603",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696245,1770478241612,-650.73464157,0.00017999,2,"2026-02-07T15:30:41.612",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696246,1770478241624,-15.26535843,0.00017999,2,"2026-02-07T15:30:41.624",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696247,1770478241634,-300.0,0.00017999,2,"2026-02-07T15:30:41.634",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696248,1770478241644,-68449.73464157,0.00018,2,"2026-02-07T15:30:41.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696253,1770478243650,-630.58456389,0.00016999,2,"2026-02-07T15:30:43.650",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696255,1770478243660,-7393.63153059,0.00018,2,"2026-02-07T15:30:43.660",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696258,1770478244858,-43104.04854949,0.00018,2,"2026-02-07T15:30:44.858",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696259,1770478244870,-1375.92,0.00018,2,"2026-02-07T15:30:44.870",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696260,1770478244923,-1374.32545218,0.00018,2,"2026-02-07T15:30:44.923",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696261,1770478244938,-2262.17543714,0.00018,2,"2026-02-07T15:30:44.938",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696270,1770478245622,-346.32631299,0.00018,2,"2026-02-07T15:30:45.622",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696271,1770478245633,-470.51550901,0.00018,2,"2026-02-07T15:30:45.633",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696272,1770478245644,-5420.0000004,0.00018,2,"2026-02-07T15:30:45.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696273,1770478245655,-481.74668419,0.00018,2,"2026-02-07T15:30:45.655",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696279,1770478245700,-6093.54464292,0.00018,2,"2026-02-07T15:30:45.700",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696281,1770478245711,-1382.0,0.00018,2,"2026-02-07T15:30:45.711",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696310,1770478279001,-1848406.04610158,0.00018,2,"2026-02-07T15:31:19.001",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696311,1770478279012,-6144397.37192706,0.00018,2,"2026-02-07T15:31:19.012",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696312,1770478279021,-3862447.82165979,0.00018,2,"2026-02-07T15:31:19.021",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696313,1770478279031,-2318605.84646914,0.00018,2,"2026-02-07T15:31:19.031",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696314,1770478279040,-964647.41041205,0.00018,2,"2026-02-07T15:31:19.040",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696315,1770478279051,-1148131.16135649,0.00018,2,"2026-02-07T15:31:19.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696316,1770478279061,-7504.45169465,0.00018,2,"2026-02-07T15:31:19.061",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696317,1770478279070,-2551.56678574,0.00018,2,"2026-02-07T15:31:19.070",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696318,1770478279080,-109574.07089351,0.00018,2,"2026-02-07T15:31:19.080",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696319,1770478279089,-515629.34305559,0.00018,2,"2026-02-07T15:31:19.089",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696320,1770478279099,-2160618.29417881,0.00018,2,"2026-02-07T15:31:19.099",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696321,1770478279109,-183587.72017675,0.00018,2,"2026-02-07T15:31:19.109",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696322,1770478279119,-862222.41078447,0.00018,2,"2026-02-07T15:31:19.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696323,1770478279128,-192214.49947919,0.00018,2,"2026-02-07T15:31:19.128",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696324,1770478279138,-2209725.81510112,0.00018,2,"2026-02-07T15:31:19.138",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696325,1770478279148,-2016126.36246853,0.00018,2,"2026-02-07T15:31:19.148",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696326,1770478279158,-300.53617951,0.00018,2,"2026-02-07T15:31:19.158",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696327,1770478279167,-935103.33207026,0.00018,2,"2026-02-07T15:31:19.167",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696328,1770478279176,-385.02,0.00018,7,"2026-02-07T15:31:19.176",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696329,1770478279187,-4147657.61542394,0.00018,2,"2026-02-07T15:31:19.187",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696330,1770478279197,-1901716.71450039,0.00018,2,"2026-02-07T15:31:19.197",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696331,1770478279206,-390.0,0.00018,2,"2026-02-07T15:31:19.206",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696332,1770478279215,-390.0,0.00018,2,"2026-02-07T15:31:19.215",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696333,1770478279226,-390.0,0.00018,2,"2026-02-07T15:31:19.226",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696334,1770478279235,-390.0,0.00018,2,"2026-02-07T15:31:19.235",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696335,1770478279245,-390.0,0.00018,2,"2026-02-07T15:31:19.245",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696336,1770478279254,-390.0,0.00018,2,"2026-02-07T15:31:19.254",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696337,1770478279265,-390.0,0.00018,2,"2026-02-07T15:31:19.265",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696338,1770478279275,-390.0,0.00018,2,"2026-02-07T15:31:19.275",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696339,1770478279284,-390.0,0.00018,2,"2026-02-07T15:31:19.284",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696340,1770478279294,-390.0,0.00018,2,"2026-02-07T15:31:19.294",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696341,1770478279304,-390.0,0.00018,2,"2026-02-07T15:31:19.304",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696342,1770478279315,-390.0,0.00018,2,"2026-02-07T15:31:19.315",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696343,1770478279451,-390.0,0.00018,2,"2026-02-07T15:31:19.451",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696344,1770478279461,-387.0,0.00018,2,"2026-02-07T15:31:19.461",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696345,1770478279471,-151.0,0.00018,2,"2026-02-07T15:31:19.471",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696346,1770478279481,-151.0,0.00018,2,"2026-02-07T15:31:19.481",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696347,1770478279491,-151.0,0.00018,2,"2026-02-07T15:31:19.491",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696348,1770478279502,-151.0,0.00018,2,"2026-02-07T15:31:19.502",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696349,1770478279513,-151.0,0.00018,2,"2026-02-07T15:31:19.513",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696350,1770478279523,-151.0,0.00018,2,"2026-02-07T15:31:19.523",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696351,1770478279533,-151.0,0.00018,2,"2026-02-07T15:31:19.533",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696352,1770478279542,-151.0,0.00018,2,"2026-02-07T15:31:19.542",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696353,1770478279552,-151.0,0.00018,2,"2026-02-07T15:31:19.552",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696354,1770478279562,-151.0,0.00018,2,"2026-02-07T15:31:19.562",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696355,1770478279574,-153.760141,0.00018,2,"2026-02-07T15:31:19.574",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696356,1770478279584,-151.0,0.00018,2,"2026-02-07T15:31:19.584",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696357,1770478279594,-151.0,0.00018,2,"2026-02-07T15:31:19.594",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696358,1770478279604,-151.0,0.00018,2,"2026-02-07T15:31:19.604",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696359,1770478279613,-151.0,0.00018,2,"2026-02-07T15:31:19.613",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696360,1770478279624,-151.0,0.00018,2,"2026-02-07T15:31:19.624",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696361,1770478279634,-151.0,0.00018,2,"2026-02-07T15:31:19.634",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696362,1770478279643,-151.0,0.00018,2,"2026-02-07T15:31:19.643",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696363,1770478279653,-151.0,0.00018,2,"2026-02-07T15:31:19.653",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696364,1770478279663,-151.0,0.00018,2,"2026-02-07T15:31:19.663",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696365,1770478279672,-151.0,0.00018,2,"2026-02-07T15:31:19.672",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696366,1770478279682,-151.0,0.00018,2,"2026-02-07T15:31:19.682",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696367,1770478279692,-151.0,0.00018,2,"2026-02-07T15:31:19.692",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696368,1770478279701,-269.307488,0.00018,2,"2026-02-07T15:31:19.701",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696369,1770478279711,-151.0,0.00018,2,"2026-02-07T15:31:19.711",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696370,1770478279721,-171.238283,0.00018,2,"2026-02-07T15:31:19.721",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696371,1770478279731,-151.0,0.00018,2,"2026-02-07T15:31:19.731",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696372,1770478279740,-151.0,0.00018,2,"2026-02-07T15:31:19.740",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696373,1770478279750,-151.0,0.00018,2,"2026-02-07T15:31:19.750",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696374,1770478279761,-151.0,0.00018,2,"2026-02-07T15:31:19.761",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696375,1770478279771,-151.0,0.00018,2,"2026-02-07T15:31:19.771",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696376,1770478279781,-151.0,0.00018,2,"2026-02-07T15:31:19.781",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696377,1770478279791,-151.0,0.00018,2,"2026-02-07T15:31:19.791",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696378,1770478279801,-170.066089,0.00018,2,"2026-02-07T15:31:19.801",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696379,1770478279811,-151.0,0.00018,2,"2026-02-07T15:31:19.811",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696380,1770478279821,-151.0,0.00018,2,"2026-02-07T15:31:19.821",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696381,1770478279830,-151.0,0.00018,2,"2026-02-07T15:31:19.830",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696382,1770478279840,-151.0,0.00018,2,"2026-02-07T15:31:19.840",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696383,1770478279850,-151.0,0.00018,2,"2026-02-07T15:31:19.850",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696384,1770478279859,-151.0,0.00018,2,"2026-02-07T15:31:19.859",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696385,1770478279869,-151.0,0.00018,2,"2026-02-07T15:31:19.869",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696386,1770478279879,-151.0,0.00018,2,"2026-02-07T15:31:19.879",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696387,1770478279889,-151.0,0.00018,2,"2026-02-07T15:31:19.889",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696388,1770478279899,-151.0,0.00018,2,"2026-02-07T15:31:19.899",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696389,1770478279909,-151.0,0.00018,2,"2026-02-07T15:31:19.909",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696390,1770478279919,-151.0,0.00018,2,"2026-02-07T15:31:19.919",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696391,1770478279928,-151.0,0.00018,2,"2026-02-07T15:31:19.928",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696392,1770478279938,-151.0,0.00018,2,"2026-02-07T15:31:19.938",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696393,1770478279951,-151.0,0.00018,2,"2026-02-07T15:31:19.951",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696394,1770478279961,-186.347763,0.00018,2,"2026-02-07T15:31:19.961",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696395,1770478279970,-151.0,0.00018,2,"2026-02-07T15:31:19.970",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696396,1770478279980,-151.0,0.00018,2,"2026-02-07T15:31:19.980",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696397,1770478279991,-151.0,0.00018,2,"2026-02-07T15:31:19.991",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696398,1770478280000,-151.0,0.00018,2,"2026-02-07T15:31:20.000",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696399,1770478280010,-300.0,0.00018,3,"2026-02-07T15:31:20.010",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696400,1770478280019,-300.0,0.00018,3,"2026-02-07T15:31:20.019",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696401,1770478280030,-300.0,0.00018,3,"2026-02-07T15:31:20.030",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696402,1770478280040,-300.0,0.00018,3,"2026-02-07T15:31:20.040",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696403,1770478280050,-300.0,0.00018,3,"2026-02-07T15:31:20.050",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696404,1770478280057,-2757927.72970944,0.00018,2,"2026-02-07T15:31:20.057",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696405,1770478280065,-151.0,0.00018,2,"2026-02-07T15:31:20.065",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696406,1770478280074,-151.0,0.00018,2,"2026-02-07T15:31:20.074",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696407,1770478280083,-157.4624,0.00018,2,"2026-02-07T15:31:20.083",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696408,1770478280091,-152.384454,0.00018,2,"2026-02-07T15:31:20.091",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696409,1770478280100,-151.0,0.00018,2,"2026-02-07T15:31:20.100",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696410,1770478280108,-151.0,0.00018,2,"2026-02-07T15:31:20.108",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696411,1770478280118,-151.0,0.00018,2,"2026-02-07T15:31:20.118",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696412,1770478280128,-151.0,0.00018,2,"2026-02-07T15:31:20.128",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696413,1770478280138,-151.0,0.00018,2,"2026-02-07T15:31:20.138",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696414,1770478280147,-151.0,0.00018,2,"2026-02-07T15:31:20.147",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696415,1770478280157,-236.115984,0.00018,2,"2026-02-07T15:31:20.157",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696416,1770478280167,-151.0,0.00018,2,"2026-02-07T15:31:20.167",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696417,1770478280178,-151.0,0.00018,2,"2026-02-07T15:31:20.178",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696418,1770478280188,-151.0,0.00018,2,"2026-02-07T15:31:20.188",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696419,1770478280197,-151.0,0.00018,2,"2026-02-07T15:31:20.197",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696420,1770478280207,-151.0,0.00018,2,"2026-02-07T15:31:20.207",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696421,1770478280216,-151.0,0.00018,2,"2026-02-07T15:31:20.216",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696422,1770478280227,-151.0,0.00018,2,"2026-02-07T15:31:20.227",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696423,1770478280236,-176.242688,0.00018,2,"2026-02-07T15:31:20.236",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696424,1770478280246,-175.388372,0.00018,2,"2026-02-07T15:31:20.246",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696425,1770478280255,-151.0,0.00018,2,"2026-02-07T15:31:20.255",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696426,1770478280265,-151.0,0.00018,2,"2026-02-07T15:31:20.265",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696427,1770478280274,-151.0,0.00018,2,"2026-02-07T15:31:20.274",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696428,1770478280284,-153.086108,0.00018,2,"2026-02-07T15:31:20.284",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696429,1770478280293,-151.0,0.00018,2,"2026-02-07T15:31:20.293",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696430,1770478280303,-151.0,0.00018,2,"2026-02-07T15:31:20.303",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696431,1770478280312,-151.0,0.00018,2,"2026-02-07T15:31:20.312",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696432,1770478280322,-254.908391,0.00018,2,"2026-02-07T15:31:20.322",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696433,1770478280331,-151.0,0.00018,2,"2026-02-07T15:31:20.331",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696434,1770478280341,-151.0,0.00018,2,"2026-02-07T15:31:20.341",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696435,1770478280350,-151.0,0.00018,2,"2026-02-07T15:31:20.350",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696436,1770478280360,-151.0,0.00018,2,"2026-02-07T15:31:20.360",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696437,1770478280371,-151.0,0.00018,2,"2026-02-07T15:31:20.371",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696438,1770478280381,-151.0,0.00018,2,"2026-02-07T15:31:20.381",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696439,1770478280391,-151.0,0.00018,2,"2026-02-07T15:31:20.391",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696440,1770478280400,-151.0,0.00018,2,"2026-02-07T15:31:20.400",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696441,1770478280410,-151.0,0.00018,2,"2026-02-07T15:31:20.410",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696442,1770478280420,-151.0,0.00018,2,"2026-02-07T15:31:20.420",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696443,1770478280429,-151.0,0.00018,2,"2026-02-07T15:31:20.429",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696444,1770478280448,-151.0,0.00018,2,"2026-02-07T15:31:20.448",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696445,1770478280459,-151.0,0.00018,2,"2026-02-07T15:31:20.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696446,1770478280470,-151.0,0.00018,2,"2026-02-07T15:31:20.470",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696447,1770478280482,-151.0,0.00018,2,"2026-02-07T15:31:20.482",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696448,1770478280492,-151.0,0.00018,2,"2026-02-07T15:31:20.492",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696449,1770478280502,-162.138792,0.00018,2,"2026-02-07T15:31:20.502",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696450,1770478280518,-617.001416,0.00018,2,"2026-02-07T15:31:20.518",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696451,1770478280528,-617.001416,0.00018,2,"2026-02-07T15:31:20.528",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696452,1770478280541,-617.001416,0.00018,2,"2026-02-07T15:31:20.541",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696453,1770478280552,-617.001416,0.00018,2,"2026-02-07T15:31:20.552",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696454,1770478280563,-617.001416,0.00018,2,"2026-02-07T15:31:20.563",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696455,1770478280573,-617.001416,0.00018,2,"2026-02-07T15:31:20.573",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696456,1770478280589,-617.001416,0.00018,2,"2026-02-07T15:31:20.589",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696457,1770478280600,-617.001416,0.00018,2,"2026-02-07T15:31:20.600",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696458,1770478280612,-617.001416,0.00018,2,"2026-02-07T15:31:20.612",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696459,1770478280622,-617.001416,0.00018,2,"2026-02-07T15:31:20.622",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696460,1770478280633,-200.0,0.00018,2,"2026-02-07T15:31:20.633",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696461,1770478280644,-617.001416,0.00018,2,"2026-02-07T15:31:20.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696462,1770478280656,-617.001416,0.00018,2,"2026-02-07T15:31:20.656",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696463,1770478280673,-617.001416,0.00018,2,"2026-02-07T15:31:20.673",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696464,1770478280690,-617.001416,0.00018,2,"2026-02-07T15:31:20.690",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696465,1770478280700,-617.001416,0.00018,2,"2026-02-07T15:31:20.700",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696466,1770478280710,-617.001416,0.00018,2,"2026-02-07T15:31:20.710",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696467,1770478280721,-617.001416,0.00018,2,"2026-02-07T15:31:20.721",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696468,1770478280731,-617.001416,0.00018,2,"2026-02-07T15:31:20.731",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696469,1770478280742,-617.001416,0.00018,2,"2026-02-07T15:31:20.742",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696470,1770478280762,-617.001408,0.00018,2,"2026-02-07T15:31:20.762",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696471,1770478280786,-1500.0,0.00018,2,"2026-02-07T15:31:20.786",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696472,1770478280798,-151.0,0.00018,2,"2026-02-07T15:31:20.798",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696473,1770478280809,-151.0,0.00018,2,"2026-02-07T15:31:20.809",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696474,1770478280820,-151.0,0.00018,2,"2026-02-07T15:31:20.820",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696475,1770478280831,-151.0,0.00018,2,"2026-02-07T15:31:20.831",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696476,1770478280843,-151.0,0.00018,2,"2026-02-07T15:31:20.843",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696477,1770478280853,-151.0,0.00018,2,"2026-02-07T15:31:20.853",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696478,1770478280864,-151.0,0.00018,2,"2026-02-07T15:31:20.864",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696479,1770478280875,-151.0,0.00018,2,"2026-02-07T15:31:20.875",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696480,1770478280886,-151.0,0.00018,2,"2026-02-07T15:31:20.886",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696481,1770478280896,-654.921522,0.00018,2,"2026-02-07T15:31:20.896",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696482,1770478280906,-183.542462,0.00018,2,"2026-02-07T15:31:20.906",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696483,1770478280916,-654.921522,0.00018,2,"2026-02-07T15:31:20.916",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696484,1770478280927,-654.921522,0.00018,2,"2026-02-07T15:31:20.927",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696485,1770478280936,-654.921522,0.00018,2,"2026-02-07T15:31:20.936",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696486,1770478280950,-654.921522,0.00018,2,"2026-02-07T15:31:20.950",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696487,1770478280960,-654.921522,0.00018,2,"2026-02-07T15:31:20.960",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696488,1770478280970,-654.921522,0.00018,2,"2026-02-07T15:31:20.970",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696489,1770478280984,-654.921522,0.00018,2,"2026-02-07T15:31:20.984",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696490,1770478280994,-654.921522,0.00018,2,"2026-02-07T15:31:20.994",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696491,1770478281010,-654.921522,0.00018,2,"2026-02-07T15:31:21.010",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696492,1770478281024,-654.921522,0.00018,2,"2026-02-07T15:31:21.024",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696493,1770478281035,-654.921522,0.00018,2,"2026-02-07T15:31:21.035",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696494,1770478281045,-654.921522,0.00018,2,"2026-02-07T15:31:21.045",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696495,1770478281055,-654.921522,0.00018,2,"2026-02-07T15:31:21.055",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696496,1770478281065,-654.921522,0.00018,2,"2026-02-07T15:31:21.065",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696497,1770478281075,-654.921522,0.00018,2,"2026-02-07T15:31:21.075",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696498,1770478281086,-654.921522,0.00018,2,"2026-02-07T15:31:21.086",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696499,1770478281096,-654.921522,0.00018,2,"2026-02-07T15:31:21.096",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696500,1770478281106,-654.921522,0.00018,2,"2026-02-07T15:31:21.106",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696501,1770478281115,-654.921522,0.00018,2,"2026-02-07T15:31:21.115",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696502,1770478281125,-559.65824977,0.00018,2,"2026-02-07T15:31:21.125",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696503,1770478281134,-151.0,0.00018,2,"2026-02-07T15:31:21.134",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696504,1770478281144,-500.0,0.00018027,2,"2026-02-07T15:31:21.144",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696505,1770478281154,-168.37,0.00018041,2,"2026-02-07T15:31:21.154",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696506,1770478281164,-447.91426758,0.00018082,2,"2026-02-07T15:31:21.164",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696507,1770478281174,-1458.0,0.00018131,2,"2026-02-07T15:31:21.174",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696508,1770478281188,-200.0,0.00018183,2,"2026-02-07T15:31:21.188",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696509,1770478281198,-611.0,0.000182,2,"2026-02-07T15:31:21.198",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696510,1770478281208,-990.0,0.000182,2,"2026-02-07T15:31:21.208",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696511,1770478281218,-311.0,0.000182,2,"2026-02-07T15:31:21.218",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696512,1770478281228,-206.0,0.000182,2,"2026-02-07T15:31:21.228",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696513,1770478281238,-1500.0,0.000182,2,"2026-02-07T15:31:21.238",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696514,1770478281248,-723.42,0.00018264,2,"2026-02-07T15:31:21.248",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696515,1770478281262,-166.66,0.00018302,2,"2026-02-07T15:31:21.262",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696516,1770478281272,-153.93537236,0.00018314,2,"2026-02-07T15:31:21.272",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696517,1770478281282,-193.98899012,0.00018314,2,"2026-02-07T15:31:21.282",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696518,1770478281291,-1458.0,0.00018317,2,"2026-02-07T15:31:21.291",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696519,1770478281301,-1458.0,0.00018321,2,"2026-02-07T15:31:21.301",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696520,1770478281311,-200.0,0.00018342,2,"2026-02-07T15:31:21.311",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696521,1770478281321,-201.93286099,0.00018351,2,"2026-02-07T15:31:21.321",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696522,1770478281331,-700.0,0.00018356,7,"2026-02-07T15:31:21.331",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696523,1770478281342,-500.0,0.00018356,7,"2026-02-07T15:31:21.342",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696524,1770478281351,-500.0,0.00018356,7,"2026-02-07T15:31:21.351",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696525,1770478281362,-253.01,0.00018388,2,"2026-02-07T15:31:21.362",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696526,1770478281372,-305.85808466,0.00018392,2,"2026-02-07T15:31:21.372",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696527,1770478281385,-300.0,0.00018392,2,"2026-02-07T15:31:21.385",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696528,1770478281395,-300.0,0.00018392,2,"2026-02-07T15:31:21.395",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696529,1770478281405,-5737.0,0.00018393,2,"2026-02-07T15:31:21.405",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696530,1770478281415,-1458.0,0.00018397,2,"2026-02-07T15:31:21.415",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696531,1770478281425,-154.35396912,0.00018398,2,"2026-02-07T15:31:21.425",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696532,1770478281435,-300.0,0.00018422,2,"2026-02-07T15:31:21.435",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696533,1770478281445,-5737.0,0.00018423,2,"2026-02-07T15:31:21.445",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696534,1770478281455,-1458.0,0.00018433,2,"2026-02-07T15:31:21.455",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696535,1770478281465,-1101.0,0.000185,3,"2026-02-07T15:31:21.465",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696536,1770478281475,-1458.0,0.00018558,2,"2026-02-07T15:31:21.475",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696537,1770478281485,-200.0,0.00018569,2,"2026-02-07T15:31:21.485",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696538,1770478281494,-150.0,0.0001863,2,"2026-02-07T15:31:21.494",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696539,1770478281507,-168.58,0.00018713,2,"2026-02-07T15:31:21.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696540,1770478281516,-1458.0,0.00018773,2,"2026-02-07T15:31:21.516",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696541,1770478281526,-1458.0,0.00018799,2,"2026-02-07T15:31:21.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696542,1770478281536,-1458.0,0.00018804,2,"2026-02-07T15:31:21.536",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696543,1770478281547,-5737.0,0.00018823,2,"2026-02-07T15:31:21.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696544,1770478281557,-1458.0,0.00018845,2,"2026-02-07T15:31:21.557",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696545,1770478281567,-168.58,0.00018868,2,"2026-02-07T15:31:21.567",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696546,1770478281582,-166.66,0.00018869,2,"2026-02-07T15:31:21.582",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696547,1770478281798,-346.92554585,0.00018897,2,"2026-02-07T15:31:21.798",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696548,1770478281809,-599.60298507,0.00018898,2,"2026-02-07T15:31:21.809",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696549,1770478281820,-747.8093786,0.00018898,2,"2026-02-07T15:31:21.820",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696550,1770478281831,-209.40437684,0.00018899,2,"2026-02-07T15:31:21.831",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696551,1770478281842,-600.0,0.000189,3,"2026-02-07T15:31:21.842",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696552,1770478281852,-766.15370913,0.000189,3,"2026-02-07T15:31:21.852",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696553,1770478281863,-1000.0,0.00018913,2,"2026-02-07T15:31:21.863",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696554,1770478281873,-300.0,0.00018999,2,"2026-02-07T15:31:21.873",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696555,1770478281884,-300.0,0.00018999,2,"2026-02-07T15:31:21.884",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696556,1770478281894,-160.0,0.00019,2,"2026-02-07T15:31:21.894",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696557,1770478281904,-4766.38119825,0.00019,2,"2026-02-07T15:31:21.904",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696558,1770478281913,-295.01554549,0.00019,2,"2026-02-07T15:31:21.913",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696559,1770478281923,-203.48798592,0.00019,2,"2026-02-07T15:31:21.923",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696560,1770478281933,-507.0,0.00019,2,"2026-02-07T15:31:21.933",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696561,1770478281942,-358.89679747,0.0001901,7,"2026-02-07T15:31:21.942",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696562,1770478281953,-1458.0,0.00019023,2,"2026-02-07T15:31:21.953",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696563,1770478281965,-168.58,0.00019023,2,"2026-02-07T15:31:21.965",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696564,1770478281975,-201.08,0.00019054,2,"2026-02-07T15:31:21.975",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696565,1770478281984,-1458.0,0.00019091,2,"2026-02-07T15:31:21.984",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696566,1770478281997,-200.0,0.00019147,2,"2026-02-07T15:31:21.997",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696567,1770478282007,-1000.0,0.00019151,2,"2026-02-07T15:31:22.007",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696568,1770478282019,-161.34799176,0.00019166,2,"2026-02-07T15:31:22.019",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696569,1770478282029,-1458.0,0.00019171,2,"2026-02-07T15:31:22.029",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696570,1770478282038,-3000.0,0.00019178,2,"2026-02-07T15:31:22.038",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696571,1770478282047,-953.25704373,0.00019178,7,"2026-02-07T15:31:22.047",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696572,1770478282058,-151.0,0.00019178,2,"2026-02-07T15:31:22.058",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696573,1770478282068,-151.0,0.00019178,2,"2026-02-07T15:31:22.068",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696574,1770478282078,-155.704663,0.00019178,2,"2026-02-07T15:31:22.078",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696575,1770478282088,-194.60001,0.00019178,2,"2026-02-07T15:31:22.088",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696576,1770478282107,-151.0,0.00019178,2,"2026-02-07T15:31:22.107",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696577,1770478282119,-151.0,0.00019178,2,"2026-02-07T15:31:22.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696578,1770478282130,-151.0,0.00019178,2,"2026-02-07T15:31:22.130",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696579,1770478282140,-151.0,0.00019178,2,"2026-02-07T15:31:22.140",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696580,1770478282151,-151.0,0.00019178,2,"2026-02-07T15:31:22.151",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696581,1770478282162,-151.0,0.00019178,2,"2026-02-07T15:31:22.162",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696582,1770478282173,-151.0,0.00019178,2,"2026-02-07T15:31:22.173",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696583,1770478282183,-151.0,0.00019178,2,"2026-02-07T15:31:22.183",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696584,1770478282194,-151.0,0.00019178,2,"2026-02-07T15:31:22.194",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696585,1770478282207,-151.0,0.00019178,2,"2026-02-07T15:31:22.207",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696586,1770478282217,-151.0,0.00019178,2,"2026-02-07T15:31:22.217",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696587,1770478282227,-257.800168,0.00019178,2,"2026-02-07T15:31:22.227",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696588,1770478282237,-250.0,0.00019178,2,"2026-02-07T15:31:22.237",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696589,1770478282247,-150.71004244,0.00019178,2,"2026-02-07T15:31:22.247",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696590,1770478282257,-150.0,0.00019178,2,"2026-02-07T15:31:22.257",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696591,1770478282268,-1458.0,0.00019178,2,"2026-02-07T15:31:22.268",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696592,1770478282278,-200.0,0.00019184,2,"2026-02-07T15:31:22.278",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696593,1770478282288,-1000.0,0.00019187,2,"2026-02-07T15:31:22.288",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696594,1770478282299,-1458.0,0.00019202,2,"2026-02-07T15:31:22.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696595,1770478282309,-1458.0,0.00019222,2,"2026-02-07T15:31:22.309",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696596,1770478282319,-151.0,0.00019233,2,"2026-02-07T15:31:22.319",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696597,1770478282329,-1458.0,0.00019246,2,"2026-02-07T15:31:22.329",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696598,1770478282339,-1458.0,0.00019271,2,"2026-02-07T15:31:22.339",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696599,1770478282349,-151.0,0.00019288,2,"2026-02-07T15:31:22.349",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696600,1770478282359,-1000.0,0.00019302,2,"2026-02-07T15:31:22.359",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696601,1770478282369,-1458.0,0.00019312,2,"2026-02-07T15:31:22.369",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696603,1770478282378,-151.0,0.00019343,2,"2026-02-07T15:31:22.378",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696604,1770478282388,-151.0,0.00019398,2,"2026-02-07T15:31:22.388",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696605,1770478282399,-1458.0,0.0001943,2,"2026-02-07T15:31:22.399",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696606,1770478282409,-166.66,0.00019436,2,"2026-02-07T15:31:22.409",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696607,1770478282419,-217.15233878,0.00019447,2,"2026-02-07T15:31:22.419",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696608,1770478282429,-700.0,0.00019452,7,"2026-02-07T15:31:22.429",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696610,1770478282439,-500.0,0.00019452,7,"2026-02-07T15:31:22.439",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696611,1770478282449,-277.40566697,0.00019453,2,"2026-02-07T15:31:22.449",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696613,1770478282459,-1000.0,0.00019461,2,"2026-02-07T15:31:22.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696614,1770478282469,-152.0,0.000195,6,"2026-02-07T15:31:22.469",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696615,1770478282478,-200.0,0.00019649,2,"2026-02-07T15:31:22.478",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696616,1770478282489,-287.66363463,0.00019726,2,"2026-02-07T15:31:22.489",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696617,1770478282504,-250.0,0.00019726,2,"2026-02-07T15:31:22.504",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696618,1770478282514,-1000.0,0.00019729,2,"2026-02-07T15:31:22.514",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696619,1770478282523,-1000.0,0.00019735,2,"2026-02-07T15:31:22.523",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696620,1770478282533,-200.0,0.00019761,2,"2026-02-07T15:31:22.533",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696621,1770478282544,-1600.0,0.00019809,2,"2026-02-07T15:31:22.544",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696622,1770478282554,-255.87821251,0.00019863,2,"2026-02-07T15:31:22.554",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696623,1770478282565,-300.0,0.00019949,2,"2026-02-07T15:31:22.565",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696624,1770478282576,-300.0,0.00019949,2,"2026-02-07T15:31:22.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696625,1770478282586,-9034.01385302,0.0001995,15,"2026-02-07T15:31:22.586",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696626,1770478282595,-400.0,0.0001997,2,"2026-02-07T15:31:22.595",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696627,1770478282605,-400.0,0.0001997,2,"2026-02-07T15:31:22.605",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696628,1770478282614,-550.0,0.0001997,2,"2026-02-07T15:31:22.614",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696629,1770478282624,-400.0,0.0001997,2,"2026-02-07T15:31:22.624",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696630,1770478282633,-382.53579138,0.00019994,2,"2026-02-07T15:31:22.633",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696631,1770478282643,-225.18697532,0.00019995,2,"2026-02-07T15:31:22.643",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696632,1770478282658,-313.5829559,0.00019999,2,"2026-02-07T15:31:22.658",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696633,1770478282669,-590.56,0.0002,10,"2026-02-07T15:31:22.669",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696634,1770478282679,-1469.08036722,0.0002,5,"2026-02-07T15:31:22.679",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696635,1770478282689,-87074.70451518,0.0002,4,"2026-02-07T15:31:22.689",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696636,1770478282700,-2941.02849921,0.0002,7,"2026-02-07T15:31:22.700",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696637,1770478282710,-529.88277863,0.0002,7,"2026-02-07T15:31:22.710",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696638,1770478282721,-1877.90736582,0.0002,14,"2026-02-07T15:31:22.721",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696639,1770478282731,-2618.58359404,0.0002,7,"2026-02-07T15:31:22.731",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696640,1770478282741,-500.399907,0.0002,2,"2026-02-07T15:31:22.741",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696641,1770478282751,-150.0,0.0002,2,"2026-02-07T15:31:22.751",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696642,1770478282767,-150.0,0.0002,2,"2026-02-07T15:31:22.767",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696643,1770478282777,-150.0,0.0002,2,"2026-02-07T15:31:22.777",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696644,1770478282787,-150.0,0.0002,2,"2026-02-07T15:31:22.787",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696645,1770478282799,-150.35185704,0.0002,2,"2026-02-07T15:31:22.799",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696646,1770478282810,-150.0,0.0002,2,"2026-02-07T15:31:22.810",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696647,1770478282821,-150.0,0.0002,2,"2026-02-07T15:31:22.821",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696648,1770478282830,-150.0,0.0002,2,"2026-02-07T15:31:22.830",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696649,1770478282840,-150.0,0.0002,2,"2026-02-07T15:31:22.840",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696650,1770478282849,-245.30258564,0.0002,2,"2026-02-07T15:31:22.849",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696651,1770478282858,-150.0,0.0002,2,"2026-02-07T15:31:22.858",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696652,1770478282867,-150.0,0.0002,2,"2026-02-07T15:31:22.867",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696653,1770478282876,-150.0,0.0002,2,"2026-02-07T15:31:22.876",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696654,1770478282885,-150.0,0.0002,2,"2026-02-07T15:31:22.885",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696655,1770478282894,-150.0,0.0002,2,"2026-02-07T15:31:22.894",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696656,1770478282903,-150.0,0.0002,2,"2026-02-07T15:31:22.903",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696657,1770478282911,-150.0,0.0002,2,"2026-02-07T15:31:22.911",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696658,1770478282920,-150.20515273,0.0002,2,"2026-02-07T15:31:22.920",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696659,1770478282929,-272.3259299,0.0002,20,"2026-02-07T15:31:22.929",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696660,1770478282937,-200.0,0.0002,2,"2026-02-07T15:31:22.937",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696661,1770478282951,-1000.0,0.0002,7,"2026-02-07T15:31:22.951",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696662,1770478282960,-166.66,0.00020002,2,"2026-02-07T15:31:22.960",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696663,1770478282969,-1000.0,0.00020008,2,"2026-02-07T15:31:22.969",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696664,1770478282979,-150.0,0.00020023,2,"2026-02-07T15:31:22.979",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696665,1770478282990,-150.0,0.00020023,2,"2026-02-07T15:31:22.990",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696666,1770478282999,-150.0,0.00020023,2,"2026-02-07T15:31:22.999",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696667,1770478283012,-150.11586974,0.00020064,2,"2026-02-07T15:31:23.012",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696668,1770478283023,-245.30258564,0.00020244,2,"2026-02-07T15:31:23.023",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696669,1770478283033,-722.378,0.00020256,2,"2026-02-07T15:31:23.033",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696670,1770478283046,-3255.0,0.00020256,2,"2026-02-07T15:31:23.046",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696671,1770478283056,-2447.0,0.00020256,2,"2026-02-07T15:31:23.056",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696672,1770478283067,-359.76179104,0.00020266,2,"2026-02-07T15:31:23.067",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696673,1770478283077,-350.0,0.00020274,2,"2026-02-07T15:31:23.077",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696674,1770478283092,-1000.0,0.00020282,2,"2026-02-07T15:31:23.092",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696675,1770478283102,-16733.4152821,0.00020288,2,"2026-02-07T15:31:23.102",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696676,1770478283126,-46162.899707,0.00020288,2,"2026-02-07T15:31:23.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696677,1770478283137,-11445.7385031,0.00020288,2,"2026-02-07T15:31:23.137",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696678,1770478283147,-507.0,0.00020298,3,"2026-02-07T15:31:23.147",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696679,1770478283158,-150.0,0.00020299,2,"2026-02-07T15:31:23.158",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696680,1770478283167,-150.0,0.00020356,2,"2026-02-07T15:31:23.167",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696681,1770478283178,-150.0,0.00020356,2,"2026-02-07T15:31:23.178",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696682,1770478283188,-150.0,0.00020384,2,"2026-02-07T15:31:23.188",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696683,1770478283198,-150.0,0.00020417,2,"2026-02-07T15:31:23.198",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696684,1770478283208,-150.0,0.00020474,2,"2026-02-07T15:31:23.208",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696685,1770478283218,-674.020101,0.0002048,7,"2026-02-07T15:31:23.218",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696686,1770478283228,-150.0,0.00020482,2,"2026-02-07T15:31:23.228",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696687,1770478283238,-245.30258564,0.00020489,2,"2026-02-07T15:31:23.238",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696688,1770478283248,-233.51889341,0.00020543,2,"2026-02-07T15:31:23.248",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696689,1770478283261,-700.0,0.00020548,7,"2026-02-07T15:31:23.261",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696690,1770478283271,-500.0,0.00020548,7,"2026-02-07T15:31:23.271",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696691,1770478283282,-500.0,0.00020548,7,"2026-02-07T15:31:23.282",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696692,1770478283292,-1311.999559,0.00020552,2,"2026-02-07T15:31:23.292",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696693,1770478283303,-1000.0,0.00020556,2,"2026-02-07T15:31:23.303",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696694,1770478283312,-150.0,0.00020597,2,"2026-02-07T15:31:23.312",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696695,1770478283322,-150.0,0.00020712,2,"2026-02-07T15:31:23.322",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696696,1770478283332,-150.0,0.00020712,2,"2026-02-07T15:31:23.332",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696697,1770478283341,-245.30258564,0.00020733,2,"2026-02-07T15:31:23.341",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696698,1770478283350,-150.0,0.00020768,2,"2026-02-07T15:31:23.350",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696699,1770478283360,-2000.0,0.00020796,2,"2026-02-07T15:31:23.360",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696700,1770478283370,-2000.0,0.00020796,2,"2026-02-07T15:31:23.370",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696701,1770478283379,-494.49066866,0.00020822,2,"2026-02-07T15:31:23.379",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696702,1770478283390,-1000.0,0.0002083,2,"2026-02-07T15:31:23.390",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696703,1770478283400,-3733.7296317,0.00020832,2,"2026-02-07T15:31:23.400",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696704,1770478283410,-10300.3352045,0.00020832,2,"2026-02-07T15:31:23.410",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696705,1770478283419,-2553.8894652,0.00020832,2,"2026-02-07T15:31:23.419",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696706,1770478283429,-150.0,0.00020834,2,"2026-02-07T15:31:23.429",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696707,1770478283442,-400.0,0.0002087,2,"2026-02-07T15:31:23.442",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696708,1770478283453,-400.0,0.0002087,2,"2026-02-07T15:31:23.453",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696709,1770478283463,-300.0,0.0002087,2,"2026-02-07T15:31:23.463",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696710,1770478283474,-300.0,0.0002087,2,"2026-02-07T15:31:23.474",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696711,1770478283484,-150.0,0.00020896,2,"2026-02-07T15:31:23.484",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696712,1770478283494,-8853.90220877,0.000209,30,"2026-02-07T15:31:23.494",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696713,1770478283506,-150.0,0.000209,2,"2026-02-07T15:31:23.506",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696714,1770478283516,-150.0,0.00020949,2,"2026-02-07T15:31:23.516",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696715,1770478283526,-245.30258564,0.00020978,2,"2026-02-07T15:31:23.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696716,1770478283536,-160.0,0.00021,7,"2026-02-07T15:31:23.536",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696717,1770478283547,-151.0,0.00021,2,"2026-02-07T15:31:23.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696718,1770478283557,-19906.29787309,0.00021,2,"2026-02-07T15:31:23.557",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696719,1770478283566,-232.85529757,0.00021,2,"2026-02-07T15:31:23.566",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696720,1770478283577,-500.0,0.00021,2,"2026-02-07T15:31:23.577",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696721,1770478283587,-500.0,0.00021,2,"2026-02-07T15:31:23.587",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696722,1770478283597,-504.68637928,0.00021,10,"2026-02-07T15:31:23.597",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696723,1770478283607,-1000.0,0.00021023,2,"2026-02-07T15:31:23.607",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696724,1770478283617,-151.0,0.0002105,4,"2026-02-07T15:31:23.617",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696725,1770478283627,-152.0,0.0002105,4,"2026-02-07T15:31:23.627",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696726,1770478283637,-300.0,0.0002105,4,"2026-02-07T15:31:23.637",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696728,1770478283647,-151.0,0.0002105,4,"2026-02-07T15:31:23.647",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696729,1770478283656,-151.0,0.0002105,4,"2026-02-07T15:31:23.656",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696730,1770478283666,-270.0,0.0002105,4,"2026-02-07T15:31:23.666",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696731,1770478283676,-300.0,0.0002105,4,"2026-02-07T15:31:23.676",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696732,1770478283686,-300.0,0.0002105,4,"2026-02-07T15:31:23.686",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696733,1770478283696,-384.0,0.0002105,4,"2026-02-07T15:31:23.696",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696735,1770478283706,-300.0,0.0002105,4,"2026-02-07T15:31:23.706",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696736,1770478283716,-300.0,0.0002105,4,"2026-02-07T15:31:23.716",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696737,1770478283726,-300.0,0.0002105,4,"2026-02-07T15:31:23.726",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696738,1770478283736,-300.0,0.0002105,4,"2026-02-07T15:31:23.736",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696739,1770478283747,-150.0,0.0002106,4,"2026-02-07T15:31:23.747",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696740,1770478283940,-150.0,0.0002106,4,"2026-02-07T15:31:23.940",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696741,1770478283950,-150.0,0.00021061,4,"2026-02-07T15:31:23.950",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696742,1770478283965,-150.0,0.00021068,2,"2026-02-07T15:31:23.965",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696743,1770478283976,-150.0,0.00021068,2,"2026-02-07T15:31:23.976",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696744,1770478283987,-150.0,0.0002107,4,"2026-02-07T15:31:23.987",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696745,1770478283996,-150.0,0.0002107,4,"2026-02-07T15:31:23.996",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696746,1770478284007,-150.0,0.00021072,4,"2026-02-07T15:31:24.007",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696747,1770478284018,-150.0,0.00021072,4,"2026-02-07T15:31:24.018",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696748,1770478284027,-150.0,0.0002108,4,"2026-02-07T15:31:24.027",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696749,1770478284039,-150.0,0.0002108,4,"2026-02-07T15:31:24.039",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696750,1770478284049,-150.0,0.00021083,4,"2026-02-07T15:31:24.049",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696751,1770478284059,-150.0,0.0002109,4,"2026-02-07T15:31:24.059",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696752,1770478284069,-150.0,0.0002109,4,"2026-02-07T15:31:24.069",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696753,1770478284080,-242.15909246,0.00021091,2,"2026-02-07T15:31:24.080",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696754,1770478284089,-150.0,0.00021094,4,"2026-02-07T15:31:24.089",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696755,1770478284099,-150.0,0.00021094,4,"2026-02-07T15:31:24.099",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696756,1770478284130,-150.0,0.000211,4,"2026-02-07T15:31:24.130",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696757,1770478284139,-150.0,0.000211,4,"2026-02-07T15:31:24.139",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696758,1770478284149,-1000.0,0.00021104,2,"2026-02-07T15:31:24.149",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696759,1770478284158,-150.0,0.00021105,4,"2026-02-07T15:31:24.158",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696760,1770478284167,-150.0,0.00021105,4,"2026-02-07T15:31:24.167",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696761,1770478284178,-150.0,0.00021105,4,"2026-02-07T15:31:24.178",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696762,1770478284187,-150.0,0.00021105,4,"2026-02-07T15:31:24.187",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696763,1770478284197,-150.0,0.00021105,4,"2026-02-07T15:31:24.197",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696764,1770478284207,-150.0,0.00021105,4,"2026-02-07T15:31:24.207",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696765,1770478284217,-150.0,0.00021105,4,"2026-02-07T15:31:24.217",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696766,1770478284227,-150.0,0.00021105,4,"2026-02-07T15:31:24.227",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696767,1770478284237,-150.0,0.00021105,4,"2026-02-07T15:31:24.237",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696768,1770478284247,-150.0,0.0002111,4,"2026-02-07T15:31:24.247",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696769,1770478284259,-150.0,0.0002111,4,"2026-02-07T15:31:24.259",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696770,1770478284270,-1000.0,0.00021112,2,"2026-02-07T15:31:24.270",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696771,1770478284279,-150.0,0.00021116,4,"2026-02-07T15:31:24.279",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696772,1770478284289,-150.0,0.00021116,4,"2026-02-07T15:31:24.289",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696773,1770478284299,-150.0,0.0002112,4,"2026-02-07T15:31:24.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696774,1770478284309,-150.0,0.0002112,4,"2026-02-07T15:31:24.309",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696775,1770478284319,-402.0,0.00021123,2,"2026-02-07T15:31:24.319",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696776,1770478284330,-150.0,0.00021127,4,"2026-02-07T15:31:24.330",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696777,1770478284340,-150.0,0.0002113,4,"2026-02-07T15:31:24.340",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696778,1770478284350,-150.0,0.0002113,4,"2026-02-07T15:31:24.350",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696779,1770478284359,-150.0,0.00021138,4,"2026-02-07T15:31:24.359",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696780,1770478284369,-150.0,0.00021138,4,"2026-02-07T15:31:24.369",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696781,1770478284379,-150.0,0.0002114,4,"2026-02-07T15:31:24.379",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696782,1770478284388,-150.0,0.0002114,4,"2026-02-07T15:31:24.388",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696783,1770478284398,-150.0,0.00021149,4,"2026-02-07T15:31:24.398",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696784,1770478284408,-150.0,0.0002115,4,"2026-02-07T15:31:24.408",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696785,1770478284417,-150.0,0.0002115,4,"2026-02-07T15:31:24.417",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696786,1770478284426,-150.0,0.00021152,2,"2026-02-07T15:31:24.426",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696787,1770478284435,-292.7466717,0.00021155,2,"2026-02-07T15:31:24.435",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696788,1770478284445,-6943.0,0.0002116,4,"2026-02-07T15:31:24.445",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696789,1770478284455,-218.0,0.0002116,4,"2026-02-07T15:31:24.455",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696790,1770478284464,-952.0,0.0002116,4,"2026-02-07T15:31:24.464",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696791,1770478284474,-175.0,0.0002116,4,"2026-02-07T15:31:24.474",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696792,1770478284483,-166.0,0.0002116,4,"2026-02-07T15:31:24.483",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696793,1770478284492,-259.0,0.0002116,4,"2026-02-07T15:31:24.492",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696794,1770478284502,-150.0,0.00021186,4,"2026-02-07T15:31:24.502",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696795,1770478284513,-150.0,0.00021195,2,"2026-02-07T15:31:24.513",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696796,1770478284523,-245.30258564,0.00021222,2,"2026-02-07T15:31:24.523",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696797,1770478284532,-150.0,0.00021252,2,"2026-02-07T15:31:24.532",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696798,1770478284543,-1000.0,0.00021279,2,"2026-02-07T15:31:24.543",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696799,1770478284552,-1000.0,0.00021378,2,"2026-02-07T15:31:24.552",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696800,1770478284562,-1000.0,0.00021399,2,"2026-02-07T15:31:24.562",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696801,1770478284571,-152.0,0.0002142,7,"2026-02-07T15:31:24.571",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696802,1770478284581,-150.0,0.00021423,2,"2026-02-07T15:31:24.581",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696803,1770478284590,-150.0,0.00021423,2,"2026-02-07T15:31:24.590",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696804,1770478284600,-150.0,0.00021423,2,"2026-02-07T15:31:24.600",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696805,1770478284610,-150.0,0.00021423,2,"2026-02-07T15:31:24.610",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696806,1770478284620,-1000.0,0.00021455,2,"2026-02-07T15:31:24.620",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696807,1770478284631,-245.30258564,0.00021466,2,"2026-02-07T15:31:24.631",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696808,1770478284640,-1000.0,0.00021485,2,"2026-02-07T15:31:24.640",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696809,1770478284650,-150.0,0.00021494,2,"2026-02-07T15:31:24.650",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696810,1770478284661,-150.0,0.00021536,2,"2026-02-07T15:31:24.661",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696811,1770478284670,-1000.0,0.00021555,2,"2026-02-07T15:31:24.670",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696812,1770478284680,-507.0,0.00021596,4,"2026-02-07T15:31:24.680",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696813,1770478284689,-150.0,0.00021613,2,"2026-02-07T15:31:24.689",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696814,1770478284699,-1000.0,0.0002162,2,"2026-02-07T15:31:24.699",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696815,1770478284708,-373.07297731,0.00021635,2,"2026-02-07T15:31:24.708",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696816,1770478284718,-621.78829552,0.00021637,2,"2026-02-07T15:31:24.718",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696817,1770478284728,-775.47832561,0.00021637,2,"2026-02-07T15:31:24.728",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696818,1770478284738,-251.11897888,0.00021639,2,"2026-02-07T15:31:24.738",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696819,1770478284747,-700.0,0.00021644,7,"2026-02-07T15:31:24.747",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696820,1770478284757,-500.0,0.00021644,7,"2026-02-07T15:31:24.757",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696821,1770478284767,-1000.0,0.00021652,2,"2026-02-07T15:31:24.767",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696822,1770478284776,-150.0,0.00021669,2,"2026-02-07T15:31:24.776",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696823,1770478284785,-245.30258564,0.00021711,2,"2026-02-07T15:31:24.785",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696824,1770478284795,-1000.0,0.00021774,2,"2026-02-07T15:31:24.795",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696825,1770478284804,-150.0,0.00021779,2,"2026-02-07T15:31:24.804",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696826,1770478284814,-150.0,0.00021779,2,"2026-02-07T15:31:24.814",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696827,1770478284824,-1600.0,0.0002179,2,"2026-02-07T15:31:24.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696828,1770478284833,-150.0,0.00021792,2,"2026-02-07T15:31:24.833",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696829,1770478284843,-1000.0,0.00021795,2,"2026-02-07T15:31:24.843",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696830,1770478284852,-150.0,0.00021829,19,"2026-02-07T15:31:24.852",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696831,1770478284862,-150.0,0.00021898,2,"2026-02-07T15:31:24.862",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696832,1770478284871,-161.34799176,0.00021904,2,"2026-02-07T15:31:24.871",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696833,1770478284881,-5000.0,0.00021918,2,"2026-02-07T15:31:24.881",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696834,1770478284890,-151.0,0.00021918,2,"2026-02-07T15:31:24.890",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696835,1770478284900,-151.0,0.00021918,2,"2026-02-07T15:31:24.900",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696836,1770478284909,-151.0,0.00021918,2,"2026-02-07T15:31:24.909",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696837,1770478284918,-151.0,0.00021918,2,"2026-02-07T15:31:24.918",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696838,1770478284928,-268.681911,0.00021918,2,"2026-02-07T15:31:24.928",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696839,1770478284937,-800.0,0.00021918,2,"2026-02-07T15:31:24.937",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696840,1770478284947,-800.0,0.00021918,2,"2026-02-07T15:31:24.947",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696841,1770478284958,-800.0,0.00021918,2,"2026-02-07T15:31:24.958",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696842,1770478284968,-800.0,0.00021918,2,"2026-02-07T15:31:24.968",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696843,1770478284977,-800.0,0.00021918,2,"2026-02-07T15:31:24.977",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696844,1770478284987,-800.0,0.00021918,2,"2026-02-07T15:31:24.987",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696845,1770478284997,-396.17693118,0.00021918,2,"2026-02-07T15:31:24.997",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696846,1770478285006,-500.0,0.00021918,2,"2026-02-07T15:31:25.006",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696847,1770478285016,-150.0,0.0002192,2,"2026-02-07T15:31:25.016",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696848,1770478285025,-1000.0,0.00021926,2,"2026-02-07T15:31:25.025",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696849,1770478285037,-245.30258564,0.00021955,2,"2026-02-07T15:31:25.037",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696850,1770478285047,-500.0,0.00021973,2,"2026-02-07T15:31:25.047",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696851,1770478285056,-1000.0,0.00021974,2,"2026-02-07T15:31:25.056",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696852,1770478285066,-799.78215687,0.00022,7,"2026-02-07T15:31:25.066",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696853,1770478285075,-151.0,0.00022,2,"2026-02-07T15:31:25.075",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696855,1770478285085,-2000.0,0.00022,2,"2026-02-07T15:31:25.085",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696856,1770478285094,-200.0,0.00022,2,"2026-02-07T15:31:25.094",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696857,1770478285103,-200.0,0.00022,2,"2026-02-07T15:31:25.103",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696858,1770478285113,-200.0,0.00022,2,"2026-02-07T15:31:25.113",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696859,1770478285123,-150.0,0.00022001,21,"2026-02-07T15:31:25.123",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696860,1770478285132,-500.0,0.00022028,2,"2026-02-07T15:31:25.132",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696862,1770478285142,-489.40689815,0.00022082,2,"2026-02-07T15:31:25.142",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696863,1770478285152,-150.0,0.00022086,2,"2026-02-07T15:31:25.152",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696864,1770478285161,-150.0,0.00022091,2,"2026-02-07T15:31:25.161",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696865,1770478285171,-150.0,0.00022135,4,"2026-02-07T15:31:25.171",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696866,1770478285181,-150.0,0.00022135,4,"2026-02-07T15:31:25.181",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696867,1770478285190,-163.0,0.00022172,23,"2026-02-07T15:31:25.190",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696869,1770478285199,-261.0,0.00022172,23,"2026-02-07T15:31:25.199",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696870,1770478285209,-260.4103811,0.00022187,2,"2026-02-07T15:31:25.209",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696871,1770478285218,-245.30258564,0.000222,4,"2026-02-07T15:31:25.218",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696872,1770478285227,-1000.0,0.000222,2,"2026-02-07T15:31:25.227",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696873,1770478285237,-1287.64763618,0.0002222,2,"2026-02-07T15:31:25.237",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696874,1770478285246,-200.0,0.0002222,2,"2026-02-07T15:31:25.246",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696875,1770478285257,-200.0,0.0002222,2,"2026-02-07T15:31:25.257",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696876,1770478285265,-200.0,0.0002222,2,"2026-02-07T15:31:25.265",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696877,1770478285274,-359.74743456,0.00022222,30,"2026-02-07T15:31:25.274",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696878,1770478285283,-150.0,0.00022304,4,"2026-02-07T15:31:25.283",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696879,1770478285293,-150.0,0.00022372,4,"2026-02-07T15:31:25.293",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696880,1770478285302,-150.0,0.0002239,4,"2026-02-07T15:31:25.302",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696881,1770478285311,-200.0,0.00022442,2,"2026-02-07T15:31:25.311",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696882,1770478285321,-200.0,0.00022442,2,"2026-02-07T15:31:25.321",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696883,1770478285330,-200.0,0.00022442,2,"2026-02-07T15:31:25.330",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696884,1770478285340,-245.30258564,0.00022444,4,"2026-02-07T15:31:25.340",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696885,1770478285349,-1999.0,0.00022474,2,"2026-02-07T15:31:25.349",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696886,1770478285358,-150.0,0.00022491,4,"2026-02-07T15:31:25.358",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696887,1770478285368,-150.0,0.00022491,4,"2026-02-07T15:31:25.368",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696888,1770478285377,-150.0,0.00022503,4,"2026-02-07T15:31:25.377",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696889,1770478285386,-11961.47617925,0.000226,2,"2026-02-07T15:31:25.386",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696890,1770478285396,-165.75,0.00022603,2,"2026-02-07T15:31:25.396",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696891,1770478285405,-200.0,0.00022667,2,"2026-02-07T15:31:25.405",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696892,1770478285415,-200.0,0.00022667,2,"2026-02-07T15:31:25.415",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696893,1770478285424,-150.0,0.00022689,4,"2026-02-07T15:31:25.424",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696894,1770478285434,-150.0,0.00022689,4,"2026-02-07T15:31:25.434",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696895,1770478285443,-150.0,0.00022689,4,"2026-02-07T15:31:25.443",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696896,1770478285453,-245.30258564,0.00022689,4,"2026-02-07T15:31:25.453",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696897,1770478285462,-150.0,0.00022689,4,"2026-02-07T15:31:25.462",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696898,1770478285471,-270.0455652,0.00022735,2,"2026-02-07T15:31:25.471",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696899,1770478285482,-700.0,0.0002274,7,"2026-02-07T15:31:25.482",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696900,1770478285492,-500.0,0.0002274,7,"2026-02-07T15:31:25.492",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696901,1770478285502,-500.0,0.0002274,7,"2026-02-07T15:31:25.502",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696902,1770478285515,-150.0,0.00022847,4,"2026-02-07T15:31:25.515",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696903,1770478285526,-150.0,0.00022847,4,"2026-02-07T15:31:25.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696904,1770478285536,-150.0,0.00022847,4,"2026-02-07T15:31:25.536",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696905,1770478285545,-150.0,0.00022847,4,"2026-02-07T15:31:25.545",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696906,1770478285557,-200.0,0.00022893,2,"2026-02-07T15:31:25.557",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696907,1770478285566,-200.0,0.00022893,2,"2026-02-07T15:31:25.566",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696908,1770478285576,-507.0,0.00022894,5,"2026-02-07T15:31:25.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696909,1770478285585,-150.0,0.0002292,4,"2026-02-07T15:31:25.585",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696910,1770478285594,-245.30258564,0.00022933,4,"2026-02-07T15:31:25.594",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696911,1770478285604,-3498.45,0.00022966,2,"2026-02-07T15:31:25.604",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696912,1770478285614,-150.0,0.00022987,4,"2026-02-07T15:31:25.614",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696913,1770478285624,-637.42361999,0.00023,7,"2026-02-07T15:31:25.624",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696914,1770478285634,-163.0,0.00023,14,"2026-02-07T15:31:25.634",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696915,1770478285644,-160.0,0.00023,3,"2026-02-07T15:31:25.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696916,1770478285753,-160.0,0.00023,2,"2026-02-07T15:31:25.753",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696917,1770478285772,-386.87667747,0.00023004,2,"2026-02-07T15:31:25.772",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696918,1770478285783,-150.0,0.00023073,4,"2026-02-07T15:31:25.783",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696919,1770478285793,-180.712,0.000231,2,"2026-02-07T15:31:25.793",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696920,1770478285803,-245.30258564,0.00023177,4,"2026-02-07T15:31:25.803",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696921,1770478285814,-150.0,0.00023203,4,"2026-02-07T15:31:25.814",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696922,1770478285824,-150.0,0.00023203,4,"2026-02-07T15:31:25.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696923,1770478285835,-150.0,0.00023226,4,"2026-02-07T15:31:25.835",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696924,1770478285845,-3248.0,0.00023256,2,"2026-02-07T15:31:25.845",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696925,1770478285854,-2447.0,0.00023256,2,"2026-02-07T15:31:25.854",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696926,1770478285864,-8549.5305453,0.00023272,2,"2026-02-07T15:31:25.864",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696927,1770478285874,-5000.0,0.00023272,2,"2026-02-07T15:31:25.874",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696928,1770478285884,-343.59194898,0.00023283,2,"2026-02-07T15:31:25.884",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696929,1770478285893,-150.0,0.00023286,4,"2026-02-07T15:31:25.893",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696930,1770478285903,-1155.06,0.000233,14,"2026-02-07T15:31:25.903",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696931,1770478285913,-150.0,0.00023321,4,"2026-02-07T15:31:25.913",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696932,1770478285923,-150.0,0.00023338,4,"2026-02-07T15:31:25.923",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696933,1770478285932,-152.0,0.0002334,8,"2026-02-07T15:31:25.932",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696934,1770478285943,-276.67465214,0.0002334,5,"2026-02-07T15:31:25.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696935,1770478285956,-500.0,0.0002337,2,"2026-02-07T15:31:25.956",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696936,1770478285966,-1000.0,0.00023407,2,"2026-02-07T15:31:25.966",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696937,1770478285976,-245.30258564,0.00023422,4,"2026-02-07T15:31:25.976",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696938,1770478285986,-150.0,0.00023457,4,"2026-02-07T15:31:25.986",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696939,1770478285996,-5000.0,0.00023463,7,"2026-02-07T15:31:25.996",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696940,1770478286009,-327.0,0.00023517,10,"2026-02-07T15:31:26.009",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696941,1770478286018,-150.0,0.00023558,4,"2026-02-07T15:31:26.018",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696942,1770478286030,-150.0,0.00023558,4,"2026-02-07T15:31:26.030",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696943,1770478286040,-150.0,0.00023585,4,"2026-02-07T15:31:26.040",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696944,1770478286049,-245.30258564,0.00023666,4,"2026-02-07T15:31:26.049",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696945,1770478286059,-150.0,0.00023755,4,"2026-02-07T15:31:26.059",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696946,1770478286069,-1600.0,0.00023771,2,"2026-02-07T15:31:26.069",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696947,1770478286079,-150.0,0.00023796,4,"2026-02-07T15:31:26.079",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696948,1770478286088,-700.0,0.00023836,7,"2026-02-07T15:31:26.088",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696949,1770478286097,-150.0,0.00023841,4,"2026-02-07T15:31:26.097",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696950,1770478286107,-150.0,0.00023883,4,"2026-02-07T15:31:26.107",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696951,1770478286117,-245.30258564,0.00023911,4,"2026-02-07T15:31:26.117",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696952,1770478286126,-150.0,0.00023914,4,"2026-02-07T15:31:26.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696953,1770478286136,-150.0,0.00023914,4,"2026-02-07T15:31:26.136",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696954,1770478286146,-10001.49651385,0.00024,2,"2026-02-07T15:31:26.146",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696955,1770478286155,-160.0,0.00024,7,"2026-02-07T15:31:26.155",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696956,1770478286165,-60988.6237482,0.00024,2,"2026-02-07T15:31:26.165",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696957,1770478286176,-8811.46207964,0.00024006,120,"2026-02-07T15:31:26.176",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696958,1770478286186,-61700.96139872,0.00024006,120,"2026-02-07T15:31:26.186",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696959,1770478286195,-245.30258564,0.00024155,4,"2026-02-07T15:31:26.195",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696960,1770478286205,-150.0,0.00024172,4,"2026-02-07T15:31:26.205",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696961,1770478286215,-150.0,0.00024182,4,"2026-02-07T15:31:26.215",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696962,1770478286226,-507.0,0.00024191,6,"2026-02-07T15:31:26.226",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696963,1770478286236,-150.0,0.00024225,4,"2026-02-07T15:31:26.236",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696964,1770478286245,-150.0,0.0002427,4,"2026-02-07T15:31:26.245",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696965,1770478286255,-150.0,0.0002427,4,"2026-02-07T15:31:26.255",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696966,1770478286265,-150.0,0.0002427,4,"2026-02-07T15:31:26.265",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696967,1770478286275,-150.0,0.0002427,4,"2026-02-07T15:31:26.275",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696968,1770478286284,-5000.0,0.00024339,2,"2026-02-07T15:31:26.284",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696969,1770478286294,-5000.0,0.00024339,2,"2026-02-07T15:31:26.294",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696970,1770478286303,-5000.0,0.00024339,2,"2026-02-07T15:31:26.303",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696971,1770478286314,-5000.0,0.00024339,2,"2026-02-07T15:31:26.314",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696972,1770478286323,-5000.0,0.00024339,2,"2026-02-07T15:31:26.323",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696973,1770478286333,-401.19111454,0.00024373,2,"2026-02-07T15:31:26.333",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696974,1770478286342,-644.79446246,0.00024376,2,"2026-02-07T15:31:26.342",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696975,1770478286352,-804.17102365,0.00024376,2,"2026-02-07T15:31:26.352",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696976,1770478286362,-245.30258564,0.00024399,4,"2026-02-07T15:31:26.362",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696977,1770478286372,-150.0,0.00024481,4,"2026-02-07T15:31:26.372",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696978,1770478286382,-150.0,0.00024589,4,"2026-02-07T15:31:26.382",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696979,1770478286391,-150.0,0.00024609,4,"2026-02-07T15:31:26.391",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696980,1770478286400,-150.0,0.00024626,4,"2026-02-07T15:31:26.400",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696981,1770478286410,-150.0,0.00024626,4,"2026-02-07T15:31:26.410",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696982,1770478286420,-161.34799177,0.00024642,2,"2026-02-07T15:31:26.420",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696983,1770478286430,-245.30258564,0.00024644,4,"2026-02-07T15:31:26.430",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696984,1770478286441,-1000.0,0.00024658,2,"2026-02-07T15:31:26.441",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696985,1770478286450,-289.68,0.00024658,2,"2026-02-07T15:31:26.450",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696986,1770478286460,-153.490758,0.00024658,2,"2026-02-07T15:31:26.460",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696987,1770478286470,-150.0,0.00024658,2,"2026-02-07T15:31:26.470",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696988,1770478286479,-245.653065,0.00024658,2,"2026-02-07T15:31:26.479",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696989,1770478286488,-150.0,0.00024745,4,"2026-02-07T15:31:26.488",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696990,1770478286497,-232.85529757,0.00024765,56,"2026-02-07T15:31:26.497",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696991,1770478286508,-150.0,0.0002478,4,"2026-02-07T15:31:26.508",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696992,1770478286517,-150.0,0.00024839,4,"2026-02-07T15:31:26.517",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696993,1770478286527,-150.0,0.00024839,4,"2026-02-07T15:31:26.527",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696994,1770478286536,-245.30258564,0.00024888,4,"2026-02-07T15:31:26.536",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696995,1770478286546,-48591.32562329,0.000249,7,"2026-02-07T15:31:26.546",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696996,1770478286556,-160.0,0.000249,7,"2026-02-07T15:31:26.556",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696997,1770478286566,-216.0,0.0002493,30,"2026-02-07T15:31:26.566",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696998,1770478286575,-500.0,0.00024932,7,"2026-02-07T15:31:26.575",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404696999,1770478286585,-500.0,0.00024932,7,"2026-02-07T15:31:26.585",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697000,1770478286595,-150.0,0.00024982,4,"2026-02-07T15:31:26.595",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697001,1770478286605,-150.0,0.00024982,4,"2026-02-07T15:31:26.605",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697002,1770478286614,-150.0,0.00024993,4,"2026-02-07T15:31:26.614",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697003,1770478286625,-887.02592095,0.00025,30,"2026-02-07T15:31:26.625",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697004,1770478286635,-523.85345498,0.00025,30,"2026-02-07T15:31:26.635",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697005,1770478286644,-150.0,0.00025,17,"2026-02-07T15:31:26.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697006,1770478286653,-151.2,0.00025,2,"2026-02-07T15:31:26.653",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697007,1770478286662,-160.0,0.00025,30,"2026-02-07T15:31:26.662",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697008,1770478286671,-17950.65949649,0.00025,2,"2026-02-07T15:31:26.671",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697009,1770478286680,-151.0,0.00025,2,"2026-02-07T15:31:26.680",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697010,1770478286690,-160.0,0.00025,30,"2026-02-07T15:31:26.690",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697011,1770478286700,-150.0,0.00025006,4,"2026-02-07T15:31:26.700",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697012,1770478286710,-150.0,0.00025078,4,"2026-02-07T15:31:26.710",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697013,1770478286720,-245.30258564,0.00025133,4,"2026-02-07T15:31:26.720",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697014,1770478286729,-674.020101,0.00025206,30,"2026-02-07T15:31:26.729",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697015,1770478286738,-150.0,0.00025219,4,"2026-02-07T15:31:26.738",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697016,1770478286748,-150.0,0.00025338,4,"2026-02-07T15:31:26.748",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697017,1770478286759,-150.0,0.00025338,4,"2026-02-07T15:31:26.759",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697018,1770478286769,-150.0,0.00025377,4,"2026-02-07T15:31:26.769",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697019,1770478286779,-150.0,0.00025377,4,"2026-02-07T15:31:26.779",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697020,1770478286789,-150.0,0.00025377,4,"2026-02-07T15:31:26.789",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697021,1770478286799,-245.30258564,0.00025377,4,"2026-02-07T15:31:26.799",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697022,1770478286809,-150.0,0.00025377,4,"2026-02-07T15:31:26.809",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697023,1770478286819,-150.0,0.00025423,4,"2026-02-07T15:31:26.819",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697024,1770478286829,-507.0,0.00025489,8,"2026-02-07T15:31:26.829",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697025,1770478286839,-1000.0,0.00025535,2,"2026-02-07T15:31:26.839",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697026,1770478286848,-245.30258564,0.00025622,4,"2026-02-07T15:31:26.848",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697027,1770478286858,-150.0,0.00025676,4,"2026-02-07T15:31:26.858",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697028,1770478286868,-150.0,0.00025693,4,"2026-02-07T15:31:26.868",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697029,1770478286878,-150.0,0.00025693,4,"2026-02-07T15:31:26.878",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697030,1770478286887,-150.0,0.00025693,4,"2026-02-07T15:31:26.887",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697031,1770478286896,-150.0,0.00025693,4,"2026-02-07T15:31:26.896",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697032,1770478286906,-416.03518578,0.00025742,2,"2026-02-07T15:31:26.906",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697033,1770478286915,-150.0,0.00025761,4,"2026-02-07T15:31:26.915",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697034,1770478286924,-150.0,0.00025841,4,"2026-02-07T15:31:26.924",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697035,1770478286934,-245.30258564,0.00025866,4,"2026-02-07T15:31:26.934",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697036,1770478286943,-150.0,0.0002589,2,"2026-02-07T15:31:26.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697037,1770478286953,-150.0,0.00025975,4,"2026-02-07T15:31:26.953",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697038,1770478286966,-150.0,0.00026,20,"2026-02-07T15:31:26.966",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697039,1770478286975,-33743.16824448,0.00026,10,"2026-02-07T15:31:26.975",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697040,1770478286984,-160.0,0.00026,10,"2026-02-07T15:31:26.984",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697041,1770478286993,-160.0,0.00026,10,"2026-02-07T15:31:26.993",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697042,1770478287004,-700.0,0.00026028,7,"2026-02-07T15:31:27.004",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697043,1770478287016,-150.0,0.00026049,4,"2026-02-07T15:31:27.016",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697044,1770478287025,-150.0,0.00026049,4,"2026-02-07T15:31:27.025",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697045,1770478287037,-150.0,0.00026049,4,"2026-02-07T15:31:27.037",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697046,1770478287048,-245.30258564,0.0002611,4,"2026-02-07T15:31:27.048",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697047,1770478287057,-150.0,0.00026145,4,"2026-02-07T15:31:27.057",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697048,1770478287066,-150.0,0.00026168,4,"2026-02-07T15:31:27.066",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697049,1770478287076,-2447.0,0.00026256,2,"2026-02-07T15:31:27.076",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697050,1770478287086,-150.0,0.00026258,4,"2026-02-07T15:31:27.086",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697051,1770478287096,-150.0,0.00026273,4,"2026-02-07T15:31:27.096",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697052,1770478287105,-4290.61608061,0.000263,2,"2026-02-07T15:31:27.105",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697053,1770478287116,-245.30258564,0.00026355,4,"2026-02-07T15:31:27.116",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697054,1770478287126,-150.0,0.00026405,4,"2026-02-07T15:31:27.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697055,1770478287136,-150.0,0.00026405,4,"2026-02-07T15:31:27.136",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697056,1770478287146,-150.0,0.00026453,4,"2026-02-07T15:31:27.146",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697057,1770478287155,-150.0,0.00026529,4,"2026-02-07T15:31:27.155",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697058,1770478287165,-150.0,0.00026572,4,"2026-02-07T15:31:27.165",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697059,1770478287175,-245.30258564,0.00026599,4,"2026-02-07T15:31:27.175",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697060,1770478287184,-150.0,0.00026642,4,"2026-02-07T15:31:27.184",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697061,1770478287194,-150.0,0.00026675,4,"2026-02-07T15:31:27.194",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697062,1770478287203,-150.0,0.00026761,4,"2026-02-07T15:31:27.203",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697063,1770478287213,-150.0,0.00026761,4,"2026-02-07T15:31:27.213",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697064,1770478287223,-507.0,0.00026787,9,"2026-02-07T15:31:27.223",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697065,1770478287232,-245.30258564,0.00026844,4,"2026-02-07T15:31:27.232",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697066,1770478287242,-150.0,0.00026871,4,"2026-02-07T15:31:27.242",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697067,1770478287252,-150.0,0.00026913,4,"2026-02-07T15:31:27.252",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697068,1770478287262,-5000.0,0.00026914,30,"2026-02-07T15:31:27.262",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697069,1770478287273,-150.0,0.00027,23,"2026-02-07T15:31:27.273",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697070,1770478287283,-7465.40344643,0.00027,2,"2026-02-07T15:31:27.283",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697071,1770478287292,-164.48774038,0.00027,2,"2026-02-07T15:31:27.292",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697072,1770478287302,-245.30258564,0.00027088,4,"2026-02-07T15:31:27.302",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697073,1770478287311,-150.0,0.00027092,4,"2026-02-07T15:31:27.311",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697074,1770478287320,-431.42848765,0.00027111,2,"2026-02-07T15:31:27.320",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697075,1770478287330,-668.65185757,0.00027115,2,"2026-02-07T15:31:27.330",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697076,1770478287445,-833.92535153,0.00027115,2,"2026-02-07T15:31:27.445",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697077,1770478287455,-150.0,0.00027117,4,"2026-02-07T15:31:27.455",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697078,1770478287465,-150.0,0.00027117,4,"2026-02-07T15:31:27.465",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697079,1770478287475,-150.0,0.00027117,4,"2026-02-07T15:31:27.475",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697080,1770478287485,-150.0,0.00027117,4,"2026-02-07T15:31:27.485",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697081,1770478287495,-500.0,0.00027124,7,"2026-02-07T15:31:27.495",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697082,1770478287504,-500.0,0.00027124,7,"2026-02-07T15:31:27.504",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697083,1770478287515,-150.0,0.00027169,4,"2026-02-07T15:31:27.515",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697084,1770478287525,-150.0,0.00027185,2,"2026-02-07T15:31:27.525",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697085,1770478287535,-150.0,0.00027298,4,"2026-02-07T15:31:27.535",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697086,1770478287544,-245.30258564,0.00027332,4,"2026-02-07T15:31:27.544",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697087,1770478287553,-150.0,0.00027369,2,"2026-02-07T15:31:27.553",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697088,1770478287563,-314.40114675,0.0002737,2,"2026-02-07T15:31:27.563",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697089,1770478287573,-184.94185103,0.0002737,2,"2026-02-07T15:31:27.573",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697090,1770478287583,-1000.0,0.00027397,2,"2026-02-07T15:31:27.583",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697091,1770478287593,-289.68,0.00027397,2,"2026-02-07T15:31:27.593",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697092,1770478287603,-663.89,0.00027397,30,"2026-02-07T15:31:27.603",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697093,1770478287613,-300.0,0.00027397,2,"2026-02-07T15:31:27.613",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697094,1770478287622,-1000.0,0.00027397,20,"2026-02-07T15:31:27.622",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697095,1770478287632,-151.0,0.00027397,2,"2026-02-07T15:31:27.632",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697096,1770478287642,-409.472256,0.00027397,2,"2026-02-07T15:31:27.642",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697097,1770478287651,-151.0,0.00027397,2,"2026-02-07T15:31:27.651",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697098,1770478287661,-409.472256,0.00027397,2,"2026-02-07T15:31:27.661",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697099,1770478287671,-151.0,0.00027397,2,"2026-02-07T15:31:27.671",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697100,1770478287681,-409.472256,0.00027397,2,"2026-02-07T15:31:27.681",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697101,1770478287690,-151.0,0.00027397,2,"2026-02-07T15:31:27.690",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697102,1770478287700,-409.472256,0.00027397,2,"2026-02-07T15:31:27.700",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697103,1770478287709,-151.0,0.00027397,2,"2026-02-07T15:31:27.709",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697104,1770478287719,-409.472256,0.00027397,2,"2026-02-07T15:31:27.719",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697105,1770478287728,-151.0,0.00027397,2,"2026-02-07T15:31:27.728",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697106,1770478287739,-409.472256,0.00027397,2,"2026-02-07T15:31:27.739",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697107,1770478287748,-409.472256,0.00027397,2,"2026-02-07T15:31:27.748",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697108,1770478287758,-151.0,0.00027397,2,"2026-02-07T15:31:27.758",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697109,1770478287768,-409.472256,0.00027397,2,"2026-02-07T15:31:27.768",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697110,1770478287778,-151.0,0.00027397,2,"2026-02-07T15:31:27.778",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697111,1770478287787,-409.472256,0.00027397,2,"2026-02-07T15:31:27.787",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697112,1770478287797,-151.0,0.00027397,2,"2026-02-07T15:31:27.797",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697113,1770478287807,-409.472256,0.00027397,2,"2026-02-07T15:31:27.807",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697114,1770478287817,-151.0,0.00027397,2,"2026-02-07T15:31:27.817",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697115,1770478287827,-409.472256,0.00027397,2,"2026-02-07T15:31:27.827",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697116,1770478287837,-151.0,0.00027397,2,"2026-02-07T15:31:27.837",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697117,1770478287847,-409.472256,0.00027397,2,"2026-02-07T15:31:27.847",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697118,1770478287856,-151.0,0.00027397,2,"2026-02-07T15:31:27.856",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697119,1770478287866,-409.472256,0.00027397,2,"2026-02-07T15:31:27.866",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697120,1770478287876,-409.472256,0.00027397,2,"2026-02-07T15:31:27.876",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697121,1770478287886,-151.0,0.00027397,2,"2026-02-07T15:31:27.886",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697122,1770478287895,-409.472256,0.00027397,2,"2026-02-07T15:31:27.895",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697123,1770478287905,-151.0,0.00027397,2,"2026-02-07T15:31:27.905",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697124,1770478287915,-409.472256,0.00027397,2,"2026-02-07T15:31:27.915",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697125,1770478287924,-151.0,0.00027397,2,"2026-02-07T15:31:27.924",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697126,1770478287934,-409.472256,0.00027397,2,"2026-02-07T15:31:27.934",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697127,1770478287943,-234.259121,0.00027397,2,"2026-02-07T15:31:27.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697128,1770478287956,-409.472256,0.00027397,2,"2026-02-07T15:31:27.956",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697129,1770478287966,-409.472256,0.00027397,2,"2026-02-07T15:31:27.966",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697130,1770478287976,-409.472263,0.00027397,2,"2026-02-07T15:31:27.976",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697131,1770478287986,-150.0,0.00027397,5,"2026-02-07T15:31:27.986",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697132,1770478287998,-150.0,0.00027468,7,"2026-02-07T15:31:27.998",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697133,1770478288010,-150.0,0.00027473,7,"2026-02-07T15:31:28.010",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697134,1770478288020,-150.0,0.00027473,7,"2026-02-07T15:31:28.020",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697135,1770478288032,-872.25,0.000275,15,"2026-02-07T15:31:28.032",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697136,1770478288041,-11901.485902,0.000275,120,"2026-02-07T15:31:28.041",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697137,1770478288051,-150.0,0.00027509,7,"2026-02-07T15:31:28.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697138,1770478288062,-245.30258564,0.00027577,7,"2026-02-07T15:31:28.062",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697139,1770478288072,-150.0,0.00027591,7,"2026-02-07T15:31:28.072",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697140,1770478288081,-150.0,0.00027682,7,"2026-02-07T15:31:28.081",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697141,1770478288091,-232.85529756,0.00027699,120,"2026-02-07T15:31:28.091",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697142,1770478288102,-150.0,0.00027767,7,"2026-02-07T15:31:28.102",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697143,1770478288112,-245.30258564,0.00027821,7,"2026-02-07T15:31:28.112",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697144,1770478288122,-150.0,0.00027828,7,"2026-02-07T15:31:28.122",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697145,1770478288132,-150.0,0.00027828,7,"2026-02-07T15:31:28.132",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697146,1770478288142,-150.0,0.00027927,7,"2026-02-07T15:31:28.142",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697147,1770478288152,-250.0,0.00027945,5,"2026-02-07T15:31:28.152",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697148,1770478288163,-1000.0,0.00027945,2,"2026-02-07T15:31:28.163",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697149,1770478288176,-150.0,0.00028,26,"2026-02-07T15:31:28.176",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697150,1770478288199,-150.0,0.00028066,7,"2026-02-07T15:31:28.199",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697151,1770478288217,-150.0,0.00028066,7,"2026-02-07T15:31:28.217",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697152,1770478288237,-150.0,0.00028066,7,"2026-02-07T15:31:28.237",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697153,1770478288255,-245.30258564,0.00028066,7,"2026-02-07T15:31:28.255",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697154,1770478288276,-150.0,0.00028066,7,"2026-02-07T15:31:28.276",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697155,1770478288296,-150.0,0.00028066,7,"2026-02-07T15:31:28.296",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697156,1770478288318,-150.0,0.00028066,7,"2026-02-07T15:31:28.318",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697157,1770478288339,-150.0,0.00028066,7,"2026-02-07T15:31:28.339",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697158,1770478288360,-150.0,0.00028066,7,"2026-02-07T15:31:28.360",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697159,1770478288380,-507.0,0.00028085,10,"2026-02-07T15:31:28.380",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697160,1770478288396,-150.0,0.00028184,7,"2026-02-07T15:31:28.396",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697161,1770478288416,-150.0,0.00028184,7,"2026-02-07T15:31:28.416",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697162,1770478288430,-700.0,0.0002822,14,"2026-02-07T15:31:28.430",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697163,1770478288448,-245.30258564,0.0002831,7,"2026-02-07T15:31:28.448",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697164,1770478288464,-150.0,0.00028344,7,"2026-02-07T15:31:28.464",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697165,1770478288480,-150.0,0.00028364,7,"2026-02-07T15:31:28.480",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697166,1770478288496,-150.0,0.0002845,7,"2026-02-07T15:31:28.496",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697167,1770478288512,-447.3913417,0.0002848,2,"2026-02-07T15:31:28.512",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697168,1770478288527,-165.75,0.00028493,2,"2026-02-07T15:31:28.527",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697169,1770478288543,-350.0,0.00028493,5,"2026-02-07T15:31:28.543",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697170,1770478288559,-1000.0,0.00028493,2,"2026-02-07T15:31:28.559",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697171,1770478288574,-151.0,0.000285,2,"2026-02-07T15:31:28.574",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697172,1770478288589,-150.0,0.0002854,7,"2026-02-07T15:31:28.589",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697173,1770478288606,-150.0,0.0002854,7,"2026-02-07T15:31:28.606",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697174,1770478288622,-150.0,0.0002854,7,"2026-02-07T15:31:28.622",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697175,1770478288639,-150.0,0.0002854,7,"2026-02-07T15:31:28.639",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697176,1770478288655,-150.0,0.00028544,2,"2026-02-07T15:31:28.655",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697177,1770478288672,-245.30258564,0.00028554,7,"2026-02-07T15:31:28.672",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697178,1770478288687,-150.0,0.00028663,7,"2026-02-07T15:31:28.687",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697179,1770478288702,-150.0,0.00028761,7,"2026-02-07T15:31:28.702",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697180,1770478288718,-245.30258564,0.00028799,7,"2026-02-07T15:31:28.718",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697181,1770478288735,-150.0,0.00028834,7,"2026-02-07T15:31:28.735",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697182,1770478288751,-150.0,0.00028896,7,"2026-02-07T15:31:28.751",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697183,1770478288767,-150.0,0.00028896,7,"2026-02-07T15:31:28.767",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697184,1770478288783,-150.0,0.00028962,7,"2026-02-07T15:31:28.783",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697185,1770478288800,-150.0,0.00029,29,"2026-02-07T15:31:28.800",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697186,1770478288815,-151.0,0.00029,2,"2026-02-07T15:31:28.815",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697187,1770478288831,-150.0,0.00029015,7,"2026-02-07T15:31:28.831",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697188,1770478288848,-441.40961792,0.00029041,5,"2026-02-07T15:31:28.848",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697189,1770478288864,-1000.0,0.00029041,2,"2026-02-07T15:31:28.864",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697190,1770478288880,-245.30258564,0.00029043,7,"2026-02-07T15:31:28.880",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697191,1770478288896,-2782.229458,0.00029102,15,"2026-02-07T15:31:28.896",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697192,1770478288911,-150.0,0.00029178,7,"2026-02-07T15:31:28.911",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697193,1770478288927,-150.0,0.00029218,7,"2026-02-07T15:31:28.927",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697194,1770478288943,-150.0,0.00029252,7,"2026-02-07T15:31:28.943",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697195,1770478288962,-150.0,0.00029252,7,"2026-02-07T15:31:28.962",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697196,1770478288977,-2447.0,0.00029256,2,"2026-02-07T15:31:28.977",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697197,1770478288993,-150.0,0.00029261,7,"2026-02-07T15:31:28.993",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697198,1770478289010,-245.30258564,0.00029288,7,"2026-02-07T15:31:29.010",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697199,1770478289025,-500.0,0.00029316,14,"2026-02-07T15:31:29.025",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697200,1770478289044,-500.0,0.00029316,14,"2026-02-07T15:31:29.044",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697201,1770478289060,-507.0,0.00029383,11,"2026-02-07T15:31:29.060",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697202,1770478289074,-4070.0,0.00029463,7,"2026-02-07T15:31:29.074",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697203,1770478289090,-150.0,0.00029489,7,"2026-02-07T15:31:29.090",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697204,1770478289106,-962.55,0.000295,14,"2026-02-07T15:31:29.106",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697205,1770478289123,-245.30258564,0.00029532,7,"2026-02-07T15:31:29.123",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697206,1770478289138,-150.0,0.00029559,7,"2026-02-07T15:31:29.138",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697207,1770478289155,-1000.0,0.00029589,2,"2026-02-07T15:31:29.155",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697208,1770478289171,-150.0,0.00029595,7,"2026-02-07T15:31:29.171",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697209,1770478289187,-150.0,0.00029602,7,"2026-02-07T15:31:29.187",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697210,1770478289202,-150.0,0.00029608,7,"2026-02-07T15:31:29.202",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697211,1770478289218,-150.0,0.00029608,7,"2026-02-07T15:31:29.218",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697212,1770478289236,-150.0,0.00029679,7,"2026-02-07T15:31:29.236",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697213,1770478289252,-150.0,0.00029679,7,"2026-02-07T15:31:29.252",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697214,1770478289268,-245.30258564,0.00029777,7,"2026-02-07T15:31:29.268",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697215,1770478289284,-151.0,0.000298,5,"2026-02-07T15:31:29.284",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697216,1770478289300,-463.94482134,0.00029849,2,"2026-02-07T15:31:29.300",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697217,1770478289316,-693.3919763,0.00029854,2,"2026-02-07T15:31:29.316",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697218,1770478289336,-269.24327996,0.00029854,2,"2026-02-07T15:31:29.336",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697219,1770478289351,-150.0,0.00029858,7,"2026-02-07T15:31:29.351",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697220,1770478289368,-700.0,0.00029864,14,"2026-02-07T15:31:29.368",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697221,1770478289383,-67261.39971593,0.000299,2,"2026-02-07T15:31:29.383",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697222,1770478289561,-150.0,0.00029963,7,"2026-02-07T15:31:29.561",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697223,1770478289580,-150.0,0.00029963,7,"2026-02-07T15:31:29.580",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697224,1770478289590,-150.0,0.00029963,7,"2026-02-07T15:31:29.590",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697225,1770478289605,-150.0,0.00029963,7,"2026-02-07T15:31:29.605",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697226,1770478289619,-150.0,0.00029971,2,"2026-02-07T15:31:29.619",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697227,1770478289633,-150.0,0.00029986,7,"2026-02-07T15:31:29.633",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697228,1770478289649,-237.38329208,0.0002999,2,"2026-02-07T15:31:29.649",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697229,1770478289660,-150.0,0.0003,32,"2026-02-07T15:31:29.660",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697230,1770478289672,-487.19072603,0.0003,30,"2026-02-07T15:31:29.672",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697231,1770478289682,-7506.636748,0.0003,2,"2026-02-07T15:31:29.682",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697232,1770478289692,-5050.0,0.0003,7,"2026-02-07T15:31:29.692",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697233,1770478289702,-158.38015707,0.0003,2,"2026-02-07T15:31:29.702",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697234,1770478289712,-151.0,0.0003,2,"2026-02-07T15:31:29.712",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697235,1770478289722,-151.0,0.0003,2,"2026-02-07T15:31:29.722",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697236,1770478289732,-100000.08051634,0.0003,30,"2026-02-07T15:31:29.732",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697237,1770478289741,-160.0,0.0003,30,"2026-02-07T15:31:29.741",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697238,1770478289750,-150.0,0.0003,120,"2026-02-07T15:31:29.750",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697239,1770478289762,-591.5075181,0.0003,7,"2026-02-07T15:31:29.762",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697240,1770478289771,-19882.05445285,0.0003,2,"2026-02-07T15:31:29.771",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697241,1770478289781,-1818.83836505,0.0003,2,"2026-02-07T15:31:29.781",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697242,1770478289791,-163.14671548,0.0003,2,"2026-02-07T15:31:29.791",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697243,1770478289801,-160.0,0.0003,120,"2026-02-07T15:31:29.801",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697244,1770478289811,-150.0,0.00030013,7,"2026-02-07T15:31:29.811",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697245,1770478289822,-245.30258564,0.00030021,7,"2026-02-07T15:31:29.822",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697246,1770478289832,-289.68,0.00030137,2,"2026-02-07T15:31:29.832",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697247,1770478289842,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.842",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697248,1770478289852,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.852",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697249,1770478289862,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.862",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697250,1770478289872,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.872",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697251,1770478289881,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.881",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697252,1770478289891,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.891",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697253,1770478289901,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.901",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697254,1770478289912,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.912",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697255,1770478289923,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.923",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697256,1770478289932,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.932",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697257,1770478289941,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.941",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697258,1770478289953,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.953",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697259,1770478289964,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.964",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697260,1770478289974,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.974",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697261,1770478289983,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.983",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697262,1770478289994,-1820.893558,0.00030137,7,"2026-02-07T15:31:29.994",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697263,1770478290004,-1820.893558,0.00030137,7,"2026-02-07T15:31:30.004",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697264,1770478290015,-1820.893558,0.00030137,7,"2026-02-07T15:31:30.015",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697265,1770478290025,-1820.893558,0.00030137,7,"2026-02-07T15:31:30.025",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697266,1770478290042,-1820.893552,0.00030137,7,"2026-02-07T15:31:30.042",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697267,1770478290052,-178.512147,0.00030137,7,"2026-02-07T15:31:30.052",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697268,1770478290063,-1000.0,0.00030137,2,"2026-02-07T15:31:30.063",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697269,1770478290072,-150.0,0.00030157,7,"2026-02-07T15:31:30.072",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697270,1770478290082,-245.30258564,0.00030265,7,"2026-02-07T15:31:30.082",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697271,1770478290092,-150.0,0.00030319,7,"2026-02-07T15:31:30.092",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697272,1770478290102,-150.0,0.00030319,7,"2026-02-07T15:31:30.102",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697273,1770478290112,-150.0,0.0003037,7,"2026-02-07T15:31:30.112",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697274,1770478290122,-150.0,0.0003043,7,"2026-02-07T15:31:30.122",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697275,1770478290132,-150.0,0.00030438,7,"2026-02-07T15:31:30.132",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697276,1770478290142,-639.5,0.00030447,30,"2026-02-07T15:31:30.142",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697277,1770478290151,-150.0,0.00030455,7,"2026-02-07T15:31:30.151",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697278,1770478290161,-245.30258564,0.0003051,7,"2026-02-07T15:31:30.161",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697279,1770478290171,-150.0,0.00030675,7,"2026-02-07T15:31:30.171",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697280,1770478290181,-150.0,0.00030675,7,"2026-02-07T15:31:30.181",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697281,1770478290191,-507.0,0.00030681,13,"2026-02-07T15:31:30.191",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697282,1770478290201,-1000.0,0.00030685,2,"2026-02-07T15:31:30.201",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697283,1770478290210,-1000.0,0.00030744,2,"2026-02-07T15:31:30.210",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697284,1770478290220,-150.0,0.00030754,7,"2026-02-07T15:31:30.220",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697285,1770478290229,-150.0,0.00030754,7,"2026-02-07T15:31:30.229",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697286,1770478290239,-150.0,0.00030754,7,"2026-02-07T15:31:30.239",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697287,1770478290249,-245.30258564,0.00030754,7,"2026-02-07T15:31:30.249",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697288,1770478290259,-150.0,0.00030754,7,"2026-02-07T15:31:30.259",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697289,1770478290270,-150.0,0.00030847,7,"2026-02-07T15:31:30.270",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697290,1770478290279,-160.0,0.000309,30,"2026-02-07T15:31:30.279",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697291,1770478290289,-150.0,0.00030912,7,"2026-02-07T15:31:30.289",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697292,1770478290299,-32496.69025559,0.0003095,2,"2026-02-07T15:31:30.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697293,1770478290309,-500.0,0.0003096,14,"2026-02-07T15:31:30.309",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697294,1770478290318,-500.0,0.0003096,14,"2026-02-07T15:31:30.318",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697295,1770478290329,-245.30258564,0.00030999,7,"2026-02-07T15:31:30.329",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697296,1770478290338,-251.0,0.00031,34,"2026-02-07T15:31:30.338",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697297,1770478290348,-1087.0,0.00031,2,"2026-02-07T15:31:30.348",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697298,1770478290358,-1000.0,0.00031,12,"2026-02-07T15:31:30.358",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697299,1770478290367,-151.0,0.00031,5,"2026-02-07T15:31:30.367",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697300,1770478290376,-14008.70955133,0.00031,5,"2026-02-07T15:31:30.376",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697301,1770478290387,-51598.1926444,0.00031,2,"2026-02-07T15:31:30.387",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697302,1770478290396,-160.0,0.00031,7,"2026-02-07T15:31:30.396",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697303,1770478290406,-160.0,0.00031,120,"2026-02-07T15:31:30.406",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697304,1770478290415,-150.0,0.00031031,7,"2026-02-07T15:31:30.415",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697305,1770478290424,-150.0,0.00031031,7,"2026-02-07T15:31:30.424",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697306,1770478290433,-150.0,0.00031053,7,"2026-02-07T15:31:30.433",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697307,1770478290442,-150.0,0.00031138,7,"2026-02-07T15:31:30.442",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697308,1770478290451,-481.11077973,0.00031218,2,"2026-02-07T15:31:30.451",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697309,1770478290459,-1000.0,0.00031233,2,"2026-02-07T15:31:30.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697310,1770478290469,-245.30258564,0.00031243,7,"2026-02-07T15:31:30.469",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697311,1770478290478,-150.0,0.00031264,7,"2026-02-07T15:31:30.478",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697312,1770478290488,-5000.0,0.00031281,30,"2026-02-07T15:31:30.488",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697313,1770478290497,-150.0,0.00031292,7,"2026-02-07T15:31:30.497",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697314,1770478290506,-200.0,0.00031326,2,"2026-02-07T15:31:30.506",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697315,1770478290516,-150.0,0.00031352,7,"2026-02-07T15:31:30.516",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697316,1770478290526,-150.0,0.00031387,7,"2026-02-07T15:31:30.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697317,1770478290537,-150.0,0.00031387,7,"2026-02-07T15:31:30.537",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697318,1770478290554,-150.0,0.00031387,7,"2026-02-07T15:31:30.554",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697319,1770478290568,-150.0,0.00031387,7,"2026-02-07T15:31:30.568",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697320,1770478290578,-150.0,0.0003147,2,"2026-02-07T15:31:30.578",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697321,1770478290588,-245.30258564,0.00031487,7,"2026-02-07T15:31:30.588",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697322,1770478290598,-150.0,0.000315,2,"2026-02-07T15:31:30.598",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697323,1770478290608,-197.47031313,0.000315,2,"2026-02-07T15:31:30.608",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697324,1770478290618,-539.21608,0.00031508,30,"2026-02-07T15:31:30.618",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697325,1770478290628,-700.0,0.00031508,14,"2026-02-07T15:31:30.628",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697326,1770478290639,-150.0,0.00031522,7,"2026-02-07T15:31:30.639",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697327,1770478290648,-150.0,0.0003165,7,"2026-02-07T15:31:30.648",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697328,1770478290658,-150.0,0.00031681,7,"2026-02-07T15:31:30.658",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697329,1770478290667,-245.30258564,0.00031732,7,"2026-02-07T15:31:30.667",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697330,1770478290677,-150.0,0.00031743,7,"2026-02-07T15:31:30.677",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697331,1770478290686,-150.0,0.00031743,7,"2026-02-07T15:31:30.686",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697332,1770478290695,-652.17787876,0.00031744,2,"2026-02-07T15:31:30.695",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697333,1770478290704,-1000.0,0.00031781,2,"2026-02-07T15:31:30.704",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697334,1770478290713,-150.0,0.00031861,7,"2026-02-07T15:31:30.713",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697335,1770478290723,-150.0,0.00031906,7,"2026-02-07T15:31:30.723",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697336,1770478290733,-150.0,0.00031949,7,"2026-02-07T15:31:30.733",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697337,1770478290742,-245.30258564,0.00031976,7,"2026-02-07T15:31:30.742",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697338,1770478290751,-507.0,0.00031979,14,"2026-02-07T15:31:30.751",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697339,1770478290761,-1000.0,0.00032,12,"2026-02-07T15:31:30.761",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697340,1770478290771,-223.51761936,0.00032,10,"2026-02-07T15:31:30.771",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697341,1770478290782,-150.0,0.00032099,7,"2026-02-07T15:31:30.782",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697342,1770478290792,-150.0,0.00032099,7,"2026-02-07T15:31:30.792",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697343,1770478290802,-150.0,0.00032099,7,"2026-02-07T15:31:30.802",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697344,1770478290812,-150.0,0.00032099,7,"2026-02-07T15:31:30.812",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697345,1770478290822,-245.30258564,0.00032221,7,"2026-02-07T15:31:30.822",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697346,1770478290832,-663.89,0.00032232,30,"2026-02-07T15:31:30.832",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697347,1770478290842,-150.0,0.00032248,7,"2026-02-07T15:31:30.842",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697348,1770478290853,-2447.0,0.00032256,2,"2026-02-07T15:31:30.853",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697349,1770478290863,-150.0,0.00032291,7,"2026-02-07T15:31:30.863",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697350,1770478290873,-894.72585091,0.000323,2,"2026-02-07T15:31:30.873",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697351,1770478290883,-1000.0,0.00032329,2,"2026-02-07T15:31:30.883",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697352,1770478290893,-150.0,0.00032336,7,"2026-02-07T15:31:30.893",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697353,1770478290903,-150.0,0.00032454,7,"2026-02-07T15:31:30.903",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697354,1770478290913,-150.0,0.00032454,7,"2026-02-07T15:31:30.913",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697355,1770478290923,-245.30258564,0.00032465,7,"2026-02-07T15:31:30.923",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697356,1770478290933,-151.0,0.000325,7,"2026-02-07T15:31:30.933",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697357,1770478290942,-150.0,0.00032516,7,"2026-02-07T15:31:30.942",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697358,1770478290954,-150.0,0.00032547,7,"2026-02-07T15:31:30.954",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697359,1770478290966,-498.91187858,0.00032587,2,"2026-02-07T15:31:30.966",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697360,1770478290976,-719.04747942,0.00032593,2,"2026-02-07T15:31:30.976",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697361,1770478290986,-500.0,0.00032604,14,"2026-02-07T15:31:30.986",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697362,1770478290997,-317.44795162,0.00032604,14,"2026-02-07T15:31:30.997",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697363,1770478291007,-150.0,0.00032675,7,"2026-02-07T15:31:31.007",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697364,1770478291019,-245.30258564,0.0003271,7,"2026-02-07T15:31:31.019",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697365,1770478291028,-4832.94194423,0.000328,2,"2026-02-07T15:31:31.028",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697366,1770478291038,-150.0,0.0003281,7,"2026-02-07T15:31:31.038",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697367,1770478291047,-150.0,0.0003281,7,"2026-02-07T15:31:31.047",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697368,1770478291056,-150.0,0.0003281,7,"2026-02-07T15:31:31.056",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697369,1770478291065,-150.0,0.0003281,7,"2026-02-07T15:31:31.065",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697370,1770478291075,-150.0,0.00032845,7,"2026-02-07T15:31:31.075",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697371,1770478291084,-419.201529,0.00032849,30,"2026-02-07T15:31:31.084",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697372,1770478291094,-246.5891347,0.00032849,30,"2026-02-07T15:31:31.094",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697373,1770478291104,-500.0,0.00032876,2,"2026-02-07T15:31:31.104",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697374,1770478291114,-500.0,0.00032876,2,"2026-02-07T15:31:31.114",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697375,1770478291123,-471.36398242,0.00032876,2,"2026-02-07T15:31:31.123",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697376,1770478291133,-289.68,0.00032877,2,"2026-02-07T15:31:31.133",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697377,1770478291142,-151.0,0.00032877,31,"2026-02-07T15:31:31.142",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697378,1770478291152,-151.0,0.00032877,31,"2026-02-07T15:31:31.152",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697379,1770478291162,-151.0,0.00032877,31,"2026-02-07T15:31:31.162",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697380,1770478291171,-151.0,0.00032877,31,"2026-02-07T15:31:31.171",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697381,1770478291181,-259.335999,0.00032877,31,"2026-02-07T15:31:31.181",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697382,1770478291190,-1000.0,0.00032877,2,"2026-02-07T15:31:31.190",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697383,1770478291201,-150.0,0.00032905,7,"2026-02-07T15:31:31.201",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697384,1770478291212,-150.0,0.00032933,7,"2026-02-07T15:31:31.212",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697385,1770478291221,-245.30258564,0.00032954,7,"2026-02-07T15:31:31.221",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697386,1770478291231,-1012.81784121,0.00033,5,"2026-02-07T15:31:31.231",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697387,1770478291241,-543.0,0.00033,2,"2026-02-07T15:31:31.241",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697388,1770478291250,-1000.0,0.00033,12,"2026-02-07T15:31:31.250",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697389,1770478291260,-4025.0,0.00033,9,"2026-02-07T15:31:31.260",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697390,1770478291271,-16168.90589813,0.00033,13,"2026-02-07T15:31:31.271",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697391,1770478291280,-51333.20631395,0.00033,2,"2026-02-07T15:31:31.280",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697392,1770478291290,-26396.62372731,0.00033,2,"2026-02-07T15:31:31.290",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697393,1770478291299,-33314.68127603,0.00033,13,"2026-02-07T15:31:31.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697394,1770478291309,-153.63540437,0.00033,2,"2026-02-07T15:31:31.309",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697395,1770478291319,-12842.17749406,0.00033,13,"2026-02-07T15:31:31.319",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697396,1770478291328,-375.325301,0.00033,14,"2026-02-07T15:31:31.328",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697397,1770478291338,-150.0,0.00033043,2,"2026-02-07T15:31:31.338",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697398,1770478291348,-150.0,0.00033059,7,"2026-02-07T15:31:31.348",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697399,1770478291358,-150.0,0.00033144,7,"2026-02-07T15:31:31.358",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697400,1770478291368,-700.0,0.00033152,14,"2026-02-07T15:31:31.368",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697401,1770478291495,-150.0,0.00033166,7,"2026-02-07T15:31:31.495",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697402,1770478291507,-150.0,0.00033166,7,"2026-02-07T15:31:31.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697403,1770478291519,-245.30258564,0.00033198,7,"2026-02-07T15:31:31.519",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697404,1770478291530,-507.0,0.00033277,15,"2026-02-07T15:31:31.530",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697405,1770478291539,-150.0,0.00033285,7,"2026-02-07T15:31:31.539",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697406,1770478291549,-150.0,0.0003335,7,"2026-02-07T15:31:31.549",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697407,1770478291559,-1000.0,0.00033425,2,"2026-02-07T15:31:31.559",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697408,1770478291569,-150.0,0.00033443,7,"2026-02-07T15:31:31.569",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697409,1770478291579,-150.0,0.00033443,7,"2026-02-07T15:31:31.579",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697410,1770478291589,-150.0,0.00033443,7,"2026-02-07T15:31:31.589",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697411,1770478291599,-150.0,0.00033443,7,"2026-02-07T15:31:31.599",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697412,1770478291609,-245.30258564,0.00033443,7,"2026-02-07T15:31:31.609",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697413,1770478291619,-1212.11725022,0.000335,2,"2026-02-07T15:31:31.619",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697414,1770478291629,-150.0,0.00033522,7,"2026-02-07T15:31:31.629",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697415,1770478291639,-150.0,0.00033522,7,"2026-02-07T15:31:31.639",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697416,1770478291649,-245.30258564,0.00033687,7,"2026-02-07T15:31:31.649",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697417,1770478291659,-150.0,0.00033742,7,"2026-02-07T15:31:31.659",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697418,1770478291669,-150.0,0.00033759,7,"2026-02-07T15:31:31.669",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697419,1770478291680,-150.0,0.00033767,7,"2026-02-07T15:31:31.680",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697420,1770478291691,-150.0,0.00033827,7,"2026-02-07T15:31:31.691",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697421,1770478291702,-150.0,0.00033878,7,"2026-02-07T15:31:31.702",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697422,1770478291714,-150.0,0.00033878,7,"2026-02-07T15:31:31.714",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697423,1770478291724,-163.0,0.00033928,11,"2026-02-07T15:31:31.724",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697424,1770478291734,-245.30258564,0.00033932,7,"2026-02-07T15:31:31.734",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697425,1770478291744,-517.37161808,0.00033956,2,"2026-02-07T15:31:31.744",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697426,1770478291754,-1024.88049608,0.00033973,2,"2026-02-07T15:31:31.754",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697427,1770478291764,-4310.21479165,0.00034,7,"2026-02-07T15:31:31.764",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697428,1770478291774,-150.62377392,0.00034001,2,"2026-02-07T15:31:31.774",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697429,1770478291783,-264.5458584,0.00034001,31,"2026-02-07T15:31:31.783",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697430,1770478291793,-150.0,0.0003404,7,"2026-02-07T15:31:31.793",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697431,1770478291802,-155.74,0.000341,14,"2026-02-07T15:31:31.802",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697432,1770478291813,-169.28,0.000341,14,"2026-02-07T15:31:31.813",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697433,1770478291824,-245.30258564,0.00034176,7,"2026-02-07T15:31:31.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697434,1770478291834,-150.0,0.00034184,7,"2026-02-07T15:31:31.834",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697435,1770478291845,-150.0,0.00034211,7,"2026-02-07T15:31:31.845",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697436,1770478291855,-150.0,0.00034234,7,"2026-02-07T15:31:31.855",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697437,1770478291866,-150.0,0.00034234,7,"2026-02-07T15:31:31.866",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697438,1770478291876,-150.0,0.00034234,7,"2026-02-07T15:31:31.876",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697439,1770478291886,-150.0,0.00034234,7,"2026-02-07T15:31:31.886",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697440,1770478291895,-5008.15573244,0.00034243,2,"2026-02-07T15:31:31.895",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697441,1770478291906,-500.0,0.00034248,14,"2026-02-07T15:31:31.906",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697442,1770478291915,-150.0,0.00034339,7,"2026-02-07T15:31:31.915",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697443,1770478291925,-245.30258564,0.0003442,7,"2026-02-07T15:31:31.925",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697444,1770478291935,-1731.94437755,0.0003449,2,"2026-02-07T15:31:31.935",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697445,1770478291944,-150.0,0.00034518,7,"2026-02-07T15:31:31.944",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697446,1770478291956,-150.0,0.00034518,7,"2026-02-07T15:31:31.956",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697447,1770478291970,-507.0,0.00034574,16,"2026-02-07T15:31:31.970",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697448,1770478291980,-150.0,0.00034589,7,"2026-02-07T15:31:31.980",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697449,1770478291991,-150.0,0.00034589,7,"2026-02-07T15:31:31.991",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697450,1770478292002,-150.0,0.00034595,7,"2026-02-07T15:31:32.002",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697451,1770478292014,-150.0,0.00034602,7,"2026-02-07T15:31:32.014",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697452,1770478292023,-150.0,0.00034638,7,"2026-02-07T15:31:32.023",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697453,1770478292034,-245.30258564,0.00034665,7,"2026-02-07T15:31:32.034",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697454,1770478292049,-164.1117073,0.00034669,2,"2026-02-07T15:31:32.049",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697455,1770478292058,-150.0,0.00034696,2,"2026-02-07T15:31:32.058",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697456,1770478292068,-3498.45,0.00034699,2,"2026-02-07T15:31:32.068",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697457,1770478292078,-150.0,0.00034708,7,"2026-02-07T15:31:32.078",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697458,1770478292089,-1050.0,0.00034734,2,"2026-02-07T15:31:32.089",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697459,1770478292099,-700.0,0.00034796,14,"2026-02-07T15:31:32.099",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697460,1770478292109,-1000.0,0.000348,5,"2026-02-07T15:31:32.109",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697461,1770478292119,-245.30258564,0.00034909,7,"2026-02-07T15:31:32.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697462,1770478292129,-150.0,0.00034936,7,"2026-02-07T15:31:32.129",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697463,1770478292140,-150.0,0.00034945,7,"2026-02-07T15:31:32.140",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697464,1770478292150,-150.0,0.00034945,7,"2026-02-07T15:31:32.150",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697465,1770478292160,-150.0,0.00034979,7,"2026-02-07T15:31:32.160",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697466,1770478292168,-500.0,0.00035,2,"2026-02-07T15:31:32.168",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697467,1770478292178,-545.0,0.00035,2,"2026-02-07T15:31:32.178",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697468,1770478292187,-1398.0,0.00035,12,"2026-02-07T15:31:32.187",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697469,1770478292197,-1918.23562081,0.00035,2,"2026-02-07T15:31:32.197",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697470,1770478292207,-800.14801699,0.00035,2,"2026-02-07T15:31:32.207",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697471,1770478292217,-253.27053126,0.00035,30,"2026-02-07T15:31:32.217",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697472,1770478292227,-165.0,0.00035,30,"2026-02-07T15:31:32.227",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697473,1770478292238,-150.0,0.00035019,7,"2026-02-07T15:31:32.238",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697474,1770478292247,-245.30258564,0.00035154,7,"2026-02-07T15:31:32.247",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697475,1770478292258,-150.0,0.00035182,7,"2026-02-07T15:31:32.258",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697476,1770478292273,-150.0,0.00035235,7,"2026-02-07T15:31:32.273",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697477,1770478292283,-2447.0,0.00035256,2,"2026-02-07T15:31:32.283",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697478,1770478292293,-150.0,0.00035301,7,"2026-02-07T15:31:32.293",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697479,1770478292303,-150.0,0.00035301,7,"2026-02-07T15:31:32.303",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697480,1770478292313,-536.51436795,0.00035325,2,"2026-02-07T15:31:32.313",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697481,1770478292322,-745.65223616,0.00035332,2,"2026-02-07T15:31:32.322",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697482,1770478292333,-150.0,0.00035363,7,"2026-02-07T15:31:32.333",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697483,1770478292343,-245.30258564,0.00035398,7,"2026-02-07T15:31:32.343",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697484,1770478292354,-150.0,0.00035436,7,"2026-02-07T15:31:32.354",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697485,1770478292364,-150.0,0.00035534,7,"2026-02-07T15:31:32.364",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697486,1770478292374,-616.47283676,0.00035589,120,"2026-02-07T15:31:32.374",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697487,1770478292384,-162.17,0.000356,4,"2026-02-07T15:31:32.384",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697488,1770478292394,-167900.47053114,0.0003561,2,"2026-02-07T15:31:32.394",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697489,1770478292403,-35000.0,0.00035616,2,"2026-02-07T15:31:32.403",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697490,1770478292413,-4163.07,0.00035616,60,"2026-02-07T15:31:32.413",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697491,1770478292422,-4163.07,0.00035616,60,"2026-02-07T15:31:32.422",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697492,1770478292432,-4163.07,0.00035616,60,"2026-02-07T15:31:32.432",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697493,1770478292442,-4163.07,0.00035616,60,"2026-02-07T15:31:32.442",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697494,1770478292451,-4163.07,0.00035616,60,"2026-02-07T15:31:32.451",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697495,1770478292461,-4163.07,0.00035616,60,"2026-02-07T15:31:32.461",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697496,1770478292470,-4163.07,0.00035616,60,"2026-02-07T15:31:32.470",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697497,1770478292479,-4163.07,0.00035616,60,"2026-02-07T15:31:32.479",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697498,1770478292490,-4163.07,0.00035616,60,"2026-02-07T15:31:32.490",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697499,1770478292499,-4163.07,0.00035616,60,"2026-02-07T15:31:32.499",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697500,1770478292509,-4163.07,0.00035616,60,"2026-02-07T15:31:32.509",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697501,1770478292521,-4163.07,0.00035616,60,"2026-02-07T15:31:32.521",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697502,1770478292531,-4163.07,0.00035616,60,"2026-02-07T15:31:32.531",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697503,1770478292541,-4163.07,0.00035616,60,"2026-02-07T15:31:32.541",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697504,1770478292551,-4163.07,0.00035616,60,"2026-02-07T15:31:32.551",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697505,1770478292561,-4163.07,0.00035616,60,"2026-02-07T15:31:32.561",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697506,1770478292571,-4163.07,0.00035616,60,"2026-02-07T15:31:32.571",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697507,1770478292580,-4163.07,0.00035616,60,"2026-02-07T15:31:32.580",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697508,1770478292590,-4163.07,0.00035616,60,"2026-02-07T15:31:32.590",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697509,1770478292600,-4163.07,0.00035616,60,"2026-02-07T15:31:32.600",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697510,1770478292610,-4163.07,0.00035616,60,"2026-02-07T15:31:32.610",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697511,1770478292619,-4163.07,0.00035616,60,"2026-02-07T15:31:32.619",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697512,1770478292628,-4163.07,0.00035616,60,"2026-02-07T15:31:32.628",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697513,1770478292638,-4163.28476901,0.00035616,60,"2026-02-07T15:31:32.638",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697514,1770478292648,-174.69952445,0.00035616,120,"2026-02-07T15:31:32.648",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697515,1770478292657,-500.0,0.00035616,120,"2026-02-07T15:31:32.657",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697516,1770478292667,-500.0,0.00035616,120,"2026-02-07T15:31:32.667",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697517,1770478292677,-489.121241,0.00035616,120,"2026-02-07T15:31:32.677",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697518,1770478292686,-500.0,0.00035616,120,"2026-02-07T15:31:32.686",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697519,1770478292696,-500.0,0.00035616,120,"2026-02-07T15:31:32.696",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697520,1770478292705,-500.0,0.00035616,120,"2026-02-07T15:31:32.705",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697521,1770478292715,-500.0,0.00035616,120,"2026-02-07T15:31:32.715",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697522,1770478292725,-500.0,0.00035616,120,"2026-02-07T15:31:32.725",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697523,1770478292734,-500.0,0.00035616,120,"2026-02-07T15:31:32.734",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697524,1770478292744,-500.0,0.00035616,120,"2026-02-07T15:31:32.744",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697525,1770478292753,-500.0,0.00035616,120,"2026-02-07T15:31:32.753",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697526,1770478292764,-500.0,0.00035616,120,"2026-02-07T15:31:32.764",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697527,1770478292774,-550.2392,0.00035616,120,"2026-02-07T15:31:32.774",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697528,1770478292784,-500.0,0.00035616,120,"2026-02-07T15:31:32.784",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697529,1770478292793,-500.0,0.00035616,120,"2026-02-07T15:31:32.793",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697530,1770478292803,-520.86834282,0.00035616,120,"2026-02-07T15:31:32.803",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697531,1770478292812,-517.35035977,0.00035616,120,"2026-02-07T15:31:32.812",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697532,1770478292822,-500.0,0.00035616,120,"2026-02-07T15:31:32.822",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697533,1770478292832,-567.2152993,0.00035616,120,"2026-02-07T15:31:32.832",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697534,1770478292841,-325.50892801,0.00035616,2,"2026-02-07T15:31:32.841",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697535,1770478292851,-4303.31549546,0.00035616,120,"2026-02-07T15:31:32.851",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697536,1770478292860,-500.0,0.00035616,120,"2026-02-07T15:31:32.860",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697537,1770478292870,-500.0,0.00035616,120,"2026-02-07T15:31:32.870",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697538,1770478292880,-500.0,0.00035616,120,"2026-02-07T15:31:32.880",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697539,1770478292890,-500.0,0.00035616,120,"2026-02-07T15:31:32.890",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697540,1770478292900,-500.0,0.00035616,120,"2026-02-07T15:31:32.900",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697541,1770478292908,-500.0,0.00035616,120,"2026-02-07T15:31:32.908",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697542,1770478292918,-212.71380055,0.00035616,120,"2026-02-07T15:31:32.918",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697543,1770478292928,-500.0,0.00035616,2,"2026-02-07T15:31:32.928",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697544,1770478292938,-500.0,0.00035616,2,"2026-02-07T15:31:32.938",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697545,1770478292949,-500.0,0.00035616,2,"2026-02-07T15:31:32.949",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697546,1770478292962,-500.0,0.00035616,2,"2026-02-07T15:31:32.962",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697547,1770478292972,-500.0,0.00035616,2,"2026-02-07T15:31:32.972",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697548,1770478292982,-500.0,0.00035616,2,"2026-02-07T15:31:32.982",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697549,1770478292993,-500.0,0.00035616,2,"2026-02-07T15:31:32.993",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697550,1770478293002,-500.0,0.00035616,2,"2026-02-07T15:31:33.002",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697551,1770478293013,-500.0,0.00035616,2,"2026-02-07T15:31:33.013",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697552,1770478293023,-500.0,0.00035616,2,"2026-02-07T15:31:33.023",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697553,1770478293035,-500.0,0.00035616,2,"2026-02-07T15:31:33.035",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697554,1770478293046,-500.0,0.00035616,2,"2026-02-07T15:31:33.046",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697555,1770478293056,-389.34207351,0.00035616,2,"2026-02-07T15:31:33.056",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697556,1770478293066,-500.0,0.00035616,120,"2026-02-07T15:31:33.066",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697557,1770478293075,-500.0,0.00035616,120,"2026-02-07T15:31:33.075",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697558,1770478293085,-500.0,0.00035616,120,"2026-02-07T15:31:33.085",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697559,1770478293094,-500.0,0.00035616,120,"2026-02-07T15:31:33.094",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697560,1770478293103,-500.0,0.00035616,120,"2026-02-07T15:31:33.103",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697561,1770478293113,-500.0,0.00035616,120,"2026-02-07T15:31:33.113",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697562,1770478293122,-178.07236914,0.00035616,120,"2026-02-07T15:31:33.122",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697563,1770478293132,-1363.8,0.00035616,2,"2026-02-07T15:31:33.132",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697564,1770478293142,-1363.8,0.00035616,2,"2026-02-07T15:31:33.142",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697565,1770478293259,-1363.8,0.00035616,2,"2026-02-07T15:31:33.259",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697566,1770478293271,-1363.8,0.00035616,2,"2026-02-07T15:31:33.271",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697567,1770478293280,-1363.8,0.00035616,2,"2026-02-07T15:31:33.280",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697568,1770478293291,-1363.8,0.00035616,2,"2026-02-07T15:31:33.291",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697569,1770478293300,-1363.8,0.00035616,2,"2026-02-07T15:31:33.300",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697570,1770478293310,-1363.8,0.00035616,2,"2026-02-07T15:31:33.310",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697571,1770478293320,-1363.8,0.00035616,2,"2026-02-07T15:31:33.320",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697572,1770478293330,-1363.8,0.00035616,2,"2026-02-07T15:31:33.330",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697573,1770478293341,-1363.8,0.00035616,2,"2026-02-07T15:31:33.341",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697574,1770478293351,-1363.8,0.00035616,2,"2026-02-07T15:31:33.351",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697575,1770478293360,-1363.8,0.00035616,2,"2026-02-07T15:31:33.360",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697576,1770478293370,-1363.8,0.00035616,2,"2026-02-07T15:31:33.370",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697577,1770478293380,-303.16141225,0.00035616,120,"2026-02-07T15:31:33.380",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697578,1770478293390,-1363.8,0.00035616,2,"2026-02-07T15:31:33.390",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697579,1770478293401,-1363.8,0.00035616,2,"2026-02-07T15:31:33.401",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697580,1770478293411,-1363.8,0.00035616,2,"2026-02-07T15:31:33.411",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697581,1770478293421,-1363.8,0.00035616,2,"2026-02-07T15:31:33.421",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697582,1770478293430,-1363.8,0.00035616,2,"2026-02-07T15:31:33.430",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697583,1770478293440,-1363.8,0.00035616,2,"2026-02-07T15:31:33.440",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697584,1770478293450,-1363.8,0.00035616,2,"2026-02-07T15:31:33.450",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697585,1770478293459,-1363.8,0.00035616,2,"2026-02-07T15:31:33.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697586,1770478293469,-1363.8,0.00035616,2,"2026-02-07T15:31:33.469",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697587,1770478293478,-1363.917271,0.00035616,2,"2026-02-07T15:31:33.478",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697588,1770478293487,-500.0,0.00035616,120,"2026-02-07T15:31:33.487",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697589,1770478293496,-500.0,0.00035616,120,"2026-02-07T15:31:33.496",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697590,1770478293506,-500.0,0.00035616,120,"2026-02-07T15:31:33.506",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697591,1770478293516,-500.0,0.00035616,120,"2026-02-07T15:31:33.516",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697592,1770478293526,-500.0,0.00035616,120,"2026-02-07T15:31:33.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697593,1770478293536,-171.53093421,0.00035616,120,"2026-02-07T15:31:33.536",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697594,1770478293545,-500.0,0.00035616,120,"2026-02-07T15:31:33.545",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697595,1770478293555,-500.0,0.00035616,120,"2026-02-07T15:31:33.555",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697596,1770478293566,-500.0,0.00035616,120,"2026-02-07T15:31:33.566",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697597,1770478293576,-500.0,0.00035616,120,"2026-02-07T15:31:33.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697598,1770478293586,-500.0,0.00035616,120,"2026-02-07T15:31:33.586",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697599,1770478293596,-500.0,0.00035616,120,"2026-02-07T15:31:33.596",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697600,1770478293606,-500.0,0.00035616,120,"2026-02-07T15:31:33.606",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697601,1770478293616,-500.0,0.00035616,120,"2026-02-07T15:31:33.616",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697602,1770478293625,-527.88602442,0.00035616,120,"2026-02-07T15:31:33.625",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697603,1770478293635,-500.0,0.00035616,120,"2026-02-07T15:31:33.635",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697604,1770478293645,-500.0,0.00035616,120,"2026-02-07T15:31:33.645",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697605,1770478293653,-500.0,0.00035616,120,"2026-02-07T15:31:33.653",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697606,1770478293663,-500.0,0.00035616,120,"2026-02-07T15:31:33.663",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697607,1770478293673,-500.0,0.00035616,120,"2026-02-07T15:31:33.673",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697608,1770478293682,-500.0,0.00035616,120,"2026-02-07T15:31:33.682",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697609,1770478293692,-500.0,0.00035616,120,"2026-02-07T15:31:33.692",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697610,1770478293701,-500.0,0.00035616,120,"2026-02-07T15:31:33.701",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697611,1770478293710,-478.64943382,0.00035616,120,"2026-02-07T15:31:33.710",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697612,1770478293720,-500.0,0.00035616,2,"2026-02-07T15:31:33.720",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697613,1770478293729,-500.0,0.00035616,2,"2026-02-07T15:31:33.729",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697614,1770478293739,-500.0,0.00035616,2,"2026-02-07T15:31:33.739",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697615,1770478293748,-500.0,0.00035616,2,"2026-02-07T15:31:33.748",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697616,1770478293759,-500.0,0.00035616,2,"2026-02-07T15:31:33.759",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697617,1770478293769,-500.0,0.00035616,2,"2026-02-07T15:31:33.769",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697618,1770478293779,-500.0,0.00035616,2,"2026-02-07T15:31:33.779",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697619,1770478293788,-500.0,0.00035616,2,"2026-02-07T15:31:33.788",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697620,1770478293797,-392.91076555,0.00035616,2,"2026-02-07T15:31:33.797",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697621,1770478293807,-213.11835453,0.00035616,120,"2026-02-07T15:31:33.807",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697622,1770478293817,-500.0,0.00035616,120,"2026-02-07T15:31:33.817",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697623,1770478293828,-500.0,0.00035616,120,"2026-02-07T15:31:33.828",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697624,1770478293838,-500.0,0.00035616,120,"2026-02-07T15:31:33.838",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697625,1770478293847,-500.0,0.00035616,120,"2026-02-07T15:31:33.847",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697626,1770478293857,-500.0,0.00035616,120,"2026-02-07T15:31:33.857",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697627,1770478293867,-500.0,0.00035616,120,"2026-02-07T15:31:33.867",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697628,1770478293881,-500.0,0.00035616,120,"2026-02-07T15:31:33.881",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697629,1770478293893,-500.0,0.00035616,120,"2026-02-07T15:31:33.893",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697630,1770478293903,-500.0,0.00035616,120,"2026-02-07T15:31:33.903",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697631,1770478293914,-500.0,0.00035616,120,"2026-02-07T15:31:33.914",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697632,1770478293927,-500.0,0.00035616,120,"2026-02-07T15:31:33.927",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697633,1770478293937,-500.0,0.00035616,120,"2026-02-07T15:31:33.937",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697634,1770478293949,-500.0,0.00035616,120,"2026-02-07T15:31:33.949",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697635,1770478293962,-570.20390478,0.00035616,120,"2026-02-07T15:31:33.962",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697636,1770478293972,-500.0,0.00035616,120,"2026-02-07T15:31:33.972",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697637,1770478293982,-530.56037612,0.00035616,120,"2026-02-07T15:31:33.982",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697638,1770478293992,-166.3503794,0.00035616,120,"2026-02-07T15:31:33.992",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697639,1770478294002,-511.91007817,0.00035616,120,"2026-02-07T15:31:34.002",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697640,1770478294011,-500.0,0.00035616,120,"2026-02-07T15:31:34.011",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697641,1770478294023,-500.0,0.00035616,120,"2026-02-07T15:31:34.023",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697642,1770478294033,-500.0,0.00035616,120,"2026-02-07T15:31:34.033",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697643,1770478294043,-500.0,0.00035616,120,"2026-02-07T15:31:34.043",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697644,1770478294052,-500.0,0.00035616,120,"2026-02-07T15:31:34.052",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697645,1770478294062,-500.0,0.00035616,120,"2026-02-07T15:31:34.062",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697646,1770478294075,-500.0,0.00035616,120,"2026-02-07T15:31:34.075",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697647,1770478294085,-500.0,0.00035616,120,"2026-02-07T15:31:34.085",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697648,1770478294094,-500.0,0.00035616,120,"2026-02-07T15:31:34.094",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697649,1770478294104,-500.0,0.00035616,120,"2026-02-07T15:31:34.104",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697650,1770478294114,-500.0,0.00035616,120,"2026-02-07T15:31:34.114",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697651,1770478294124,-500.0,0.00035616,120,"2026-02-07T15:31:34.124",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697652,1770478294134,-500.0,0.00035616,120,"2026-02-07T15:31:34.134",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697653,1770478294143,-530.93788762,0.00035616,120,"2026-02-07T15:31:34.143",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697654,1770478294154,-168.73217225,0.00035616,120,"2026-02-07T15:31:34.154",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697655,1770478294164,-160.68793478,0.00035616,120,"2026-02-07T15:31:34.164",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697656,1770478294173,-500.0,0.00035616,120,"2026-02-07T15:31:34.173",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697657,1770478294183,-500.0,0.00035616,120,"2026-02-07T15:31:34.183",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697658,1770478294193,-500.0,0.00035616,120,"2026-02-07T15:31:34.193",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697659,1770478294204,-500.0,0.00035616,120,"2026-02-07T15:31:34.204",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697660,1770478294213,-500.0,0.00035616,120,"2026-02-07T15:31:34.213",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697661,1770478294222,-500.0,0.00035616,120,"2026-02-07T15:31:34.222",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697662,1770478294232,-500.0,0.00035616,120,"2026-02-07T15:31:34.232",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697663,1770478294242,-500.0,0.00035616,120,"2026-02-07T15:31:34.242",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697664,1770478294251,-500.0,0.00035616,120,"2026-02-07T15:31:34.251",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697665,1770478294262,-500.0,0.00035616,120,"2026-02-07T15:31:34.262",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697666,1770478294274,-500.0,0.00035616,120,"2026-02-07T15:31:34.274",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697667,1770478294283,-500.0,0.00035616,120,"2026-02-07T15:31:34.283",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697668,1770478294293,-500.0,0.00035616,120,"2026-02-07T15:31:34.293",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697669,1770478294303,-500.0,0.00035616,120,"2026-02-07T15:31:34.303",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697670,1770478294314,-429.20473096,0.00035616,120,"2026-02-07T15:31:34.314",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697671,1770478294323,-500.0,0.00035616,120,"2026-02-07T15:31:34.323",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697672,1770478294333,-500.0,0.00035616,120,"2026-02-07T15:31:34.333",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697673,1770478294342,-500.0,0.00035616,120,"2026-02-07T15:31:34.342",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697674,1770478294352,-581.38017121,0.00035616,120,"2026-02-07T15:31:34.352",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697675,1770478294361,-235.076235,0.00035616,120,"2026-02-07T15:31:34.361",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697676,1770478294370,-500.0,0.00035616,120,"2026-02-07T15:31:34.370",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697677,1770478294379,-500.0,0.00035616,120,"2026-02-07T15:31:34.379",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697678,1770478294388,-500.0,0.00035616,120,"2026-02-07T15:31:34.388",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697679,1770478294397,-287.87545976,0.00035616,120,"2026-02-07T15:31:34.397",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697680,1770478294407,-2022.278146,0.00035616,120,"2026-02-07T15:31:34.407",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697681,1770478294415,-566.66522689,0.00035616,120,"2026-02-07T15:31:34.415",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697682,1770478294425,-648.17349059,0.00035616,120,"2026-02-07T15:31:34.425",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697683,1770478294434,-500.0,0.00035616,120,"2026-02-07T15:31:34.434",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697684,1770478294443,-500.0,0.00035616,120,"2026-02-07T15:31:34.443",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697685,1770478294452,-500.0,0.00035616,120,"2026-02-07T15:31:34.452",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697686,1770478294462,-500.0,0.00035616,120,"2026-02-07T15:31:34.462",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697687,1770478294471,-500.0,0.00035616,120,"2026-02-07T15:31:34.471",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697688,1770478294481,-500.0,0.00035616,120,"2026-02-07T15:31:34.481",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697689,1770478294490,-500.0,0.00035616,120,"2026-02-07T15:31:34.490",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697690,1770478294499,-500.0,0.00035616,120,"2026-02-07T15:31:34.499",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697691,1770478294508,-500.0,0.00035616,120,"2026-02-07T15:31:34.508",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697692,1770478294518,-500.0,0.00035616,120,"2026-02-07T15:31:34.518",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697693,1770478294527,-500.0,0.00035616,120,"2026-02-07T15:31:34.527",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697694,1770478294537,-500.0,0.00035616,120,"2026-02-07T15:31:34.537",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697695,1770478294547,-500.0,0.00035616,120,"2026-02-07T15:31:34.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697696,1770478294557,-500.0,0.00035616,120,"2026-02-07T15:31:34.557",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697697,1770478294567,-500.0,0.00035616,120,"2026-02-07T15:31:34.567",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697698,1770478294576,-500.0,0.00035616,120,"2026-02-07T15:31:34.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697699,1770478294586,-500.0,0.00035616,120,"2026-02-07T15:31:34.586",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697700,1770478294596,-500.0,0.00035616,120,"2026-02-07T15:31:34.596",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697701,1770478294606,-500.0,0.00035616,120,"2026-02-07T15:31:34.606",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697702,1770478294616,-618.13069126,0.00035616,120,"2026-02-07T15:31:34.616",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697703,1770478294626,-500.0,0.00035616,120,"2026-02-07T15:31:34.626",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697704,1770478294636,-500.0,0.00035616,120,"2026-02-07T15:31:34.636",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697705,1770478294645,-500.0,0.00035616,120,"2026-02-07T15:31:34.645",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697706,1770478294655,-500.0,0.00035616,120,"2026-02-07T15:31:34.655",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697707,1770478294676,-500.0,0.00035616,120,"2026-02-07T15:31:34.676",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697708,1770478294687,-500.0,0.00035616,120,"2026-02-07T15:31:34.687",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697709,1770478294696,-500.0,0.00035616,120,"2026-02-07T15:31:34.696",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697710,1770478294706,-500.0,0.00035616,120,"2026-02-07T15:31:34.706",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697711,1770478294716,-500.0,0.00035616,120,"2026-02-07T15:31:34.716",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697712,1770478294726,-500.0,0.00035616,120,"2026-02-07T15:31:34.726",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697713,1770478294737,-500.0,0.00035616,120,"2026-02-07T15:31:34.737",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697714,1770478294747,-500.0,0.00035616,120,"2026-02-07T15:31:34.747",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697715,1770478294756,-500.0,0.00035616,120,"2026-02-07T15:31:34.756",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697716,1770478294766,-500.0,0.00035616,120,"2026-02-07T15:31:34.766",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697717,1770478294777,-500.0,0.00035616,120,"2026-02-07T15:31:34.777",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697718,1770478294786,-500.0,0.00035616,120,"2026-02-07T15:31:34.786",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697719,1770478294797,-300.43678798,0.00035616,120,"2026-02-07T15:31:34.797",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697720,1770478294806,-174.61306697,0.00035616,120,"2026-02-07T15:31:34.806",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697721,1770478294817,-500.0,0.00035616,120,"2026-02-07T15:31:34.817",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697722,1770478294827,-534.92938409,0.00035616,120,"2026-02-07T15:31:34.827",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697723,1770478294838,-500.0,0.00035616,120,"2026-02-07T15:31:34.838",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697724,1770478294848,-631.06966841,0.00035616,120,"2026-02-07T15:31:34.848",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697725,1770478294859,-500.0,0.00035616,120,"2026-02-07T15:31:34.859",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697726,1770478294870,-596.13291841,0.00035616,120,"2026-02-07T15:31:34.870",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697727,1770478294881,-500.0,0.00035616,120,"2026-02-07T15:31:34.881",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697728,1770478294891,-627.63003293,0.00035616,120,"2026-02-07T15:31:34.891",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697729,1770478294901,-545.1868093,0.00035616,120,"2026-02-07T15:31:34.901",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697730,1770478294911,-500.0,0.00035616,120,"2026-02-07T15:31:34.911",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697731,1770478294921,-630.55021718,0.00035616,120,"2026-02-07T15:31:34.921",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697732,1770478294931,-150.1403634,0.00035616,120,"2026-02-07T15:31:34.931",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697733,1770478294941,-559.05633611,0.00035616,120,"2026-02-07T15:31:34.941",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697734,1770478294952,-500.0,0.00035616,120,"2026-02-07T15:31:34.952",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697735,1770478294963,-151.777777,0.00035616,120,"2026-02-07T15:31:34.963",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697736,1770478294973,-500.0,0.00035616,120,"2026-02-07T15:31:34.973",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697737,1770478294983,-500.0,0.00035616,120,"2026-02-07T15:31:34.983",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697738,1770478294993,-636.90462754,0.00035616,120,"2026-02-07T15:31:34.993",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697739,1770478295003,-500.0,0.00035616,120,"2026-02-07T15:31:35.003",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697740,1770478295016,-5890.91,0.00035616,120,"2026-02-07T15:31:35.016",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697741,1770478295026,-5890.91,0.00035616,120,"2026-02-07T15:31:35.026",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697742,1770478295036,-5890.91,0.00035616,120,"2026-02-07T15:31:35.036",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697743,1770478295046,-5890.91,0.00035616,120,"2026-02-07T15:31:35.046",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697744,1770478295055,-5890.91,0.00035616,120,"2026-02-07T15:31:35.055",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697745,1770478295066,-5890.91,0.00035616,120,"2026-02-07T15:31:35.066",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697746,1770478295076,-5890.91,0.00035616,120,"2026-02-07T15:31:35.076",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697747,1770478295086,-5890.91,0.00035616,120,"2026-02-07T15:31:35.086",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697748,1770478295096,-5890.91,0.00035616,120,"2026-02-07T15:31:35.096",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697749,1770478295105,-5890.91,0.00035616,120,"2026-02-07T15:31:35.105",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697750,1770478295115,-5890.91,0.00035616,120,"2026-02-07T15:31:35.115",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697751,1770478295124,-5890.91,0.00035616,120,"2026-02-07T15:31:35.124",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697752,1770478295134,-5890.91,0.00035616,120,"2026-02-07T15:31:35.134",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697753,1770478295143,-5890.91,0.00035616,120,"2026-02-07T15:31:35.143",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697754,1770478295152,-5890.91,0.00035616,120,"2026-02-07T15:31:35.152",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697755,1770478295162,-5890.91,0.00035616,120,"2026-02-07T15:31:35.162",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697756,1770478295172,-5890.91,0.00035616,120,"2026-02-07T15:31:35.172",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697757,1770478295182,-5890.91,0.00035616,120,"2026-02-07T15:31:35.182",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697758,1770478295192,-5890.91,0.00035616,120,"2026-02-07T15:31:35.192",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697759,1770478295202,-5890.91,0.00035616,120,"2026-02-07T15:31:35.202",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697760,1770478295212,-5890.91,0.00035616,120,"2026-02-07T15:31:35.212",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697761,1770478295223,-5890.91,0.00035616,120,"2026-02-07T15:31:35.223",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697762,1770478295234,-361.19318178,0.00035616,120,"2026-02-07T15:31:35.234",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697763,1770478295244,-5890.91,0.00035616,120,"2026-02-07T15:31:35.244",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697764,1770478295253,-500.0,0.00035616,2,"2026-02-07T15:31:35.253",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697765,1770478295263,-5891.0859978,0.00035616,120,"2026-02-07T15:31:35.263",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697766,1770478295274,-500.0,0.00035616,2,"2026-02-07T15:31:35.274",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697767,1770478295284,-500.0,0.00035616,2,"2026-02-07T15:31:35.284",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697768,1770478295294,-500.0,0.00035616,2,"2026-02-07T15:31:35.294",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697769,1770478295304,-500.0,0.00035616,2,"2026-02-07T15:31:35.304",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697770,1770478295314,-500.0,0.00035616,2,"2026-02-07T15:31:35.314",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697771,1770478295324,-500.0,0.00035616,2,"2026-02-07T15:31:35.324",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697772,1770478295333,-500.0,0.00035616,2,"2026-02-07T15:31:35.333",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697773,1770478295343,-500.0,0.00035616,2,"2026-02-07T15:31:35.343",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697774,1770478295353,-500.0,0.00035616,2,"2026-02-07T15:31:35.353",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697775,1770478295363,-500.0,0.00035616,2,"2026-02-07T15:31:35.363",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697776,1770478295373,-500.0,0.00035616,2,"2026-02-07T15:31:35.373",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697777,1770478295382,-458.60302738,0.00035616,2,"2026-02-07T15:31:35.382",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697778,1770478295392,-500.0,0.00035616,120,"2026-02-07T15:31:35.392",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697779,1770478295402,-500.0,0.00035616,120,"2026-02-07T15:31:35.402",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697780,1770478295412,-497.24754941,0.00035616,120,"2026-02-07T15:31:35.412",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697781,1770478295422,-500.0,0.00035616,120,"2026-02-07T15:31:35.422",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697782,1770478295433,-500.0,0.00035616,120,"2026-02-07T15:31:35.433",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697783,1770478295443,-500.0,0.00035616,120,"2026-02-07T15:31:35.443",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697784,1770478295453,-250.92779062,0.00035616,120,"2026-02-07T15:31:35.453",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697785,1770478295462,-500.0,0.00035616,120,"2026-02-07T15:31:35.462",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697786,1770478295472,-500.0,0.00035616,120,"2026-02-07T15:31:35.472",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697787,1770478295482,-529.62913547,0.00035616,120,"2026-02-07T15:31:35.482",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697788,1770478295492,-500.0,0.00035616,120,"2026-02-07T15:31:35.492",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697789,1770478295502,-500.0,0.00035616,120,"2026-02-07T15:31:35.502",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697790,1770478295511,-500.0,0.00035616,120,"2026-02-07T15:31:35.511",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697791,1770478295523,-500.0,0.00035616,120,"2026-02-07T15:31:35.523",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697792,1770478295532,-500.0,0.00035616,120,"2026-02-07T15:31:35.532",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697793,1770478295542,-202.59114468,0.00035616,120,"2026-02-07T15:31:35.542",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697794,1770478295552,-540.83256958,0.00035616,120,"2026-02-07T15:31:35.552",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697795,1770478295562,-500.0,0.00035616,120,"2026-02-07T15:31:35.562",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697796,1770478295571,-154.78749699,0.00035616,120,"2026-02-07T15:31:35.571",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697797,1770478295581,-500.0,0.00035616,120,"2026-02-07T15:31:35.581",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697798,1770478295591,-500.0,0.00035616,120,"2026-02-07T15:31:35.591",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697799,1770478295602,-617.42499617,0.00035616,120,"2026-02-07T15:31:35.602",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697800,1770478295612,-500.0,0.00035616,120,"2026-02-07T15:31:35.612",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697801,1770478295622,-448.95656897,0.00035616,120,"2026-02-07T15:31:35.622",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697802,1770478295632,-500.0,0.00035616,120,"2026-02-07T15:31:35.632",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697803,1770478295641,-508.97771167,0.00035616,120,"2026-02-07T15:31:35.641",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697804,1770478295651,-500.0,0.00035616,120,"2026-02-07T15:31:35.651",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697805,1770478295661,-500.0,0.00035616,120,"2026-02-07T15:31:35.661",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697806,1770478295672,-593.66747811,0.00035616,120,"2026-02-07T15:31:35.672",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697807,1770478295683,-500.0,0.00035616,120,"2026-02-07T15:31:35.683",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697808,1770478295693,-500.0,0.00035616,120,"2026-02-07T15:31:35.693",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697809,1770478295703,-555.18690265,0.00035616,120,"2026-02-07T15:31:35.703",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697810,1770478295712,-500.0,0.00035616,120,"2026-02-07T15:31:35.712",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697811,1770478295722,-581.01573989,0.00035616,120,"2026-02-07T15:31:35.722",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697812,1770478295732,-500.0,0.00035616,120,"2026-02-07T15:31:35.732",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697813,1770478295742,-627.83354419,0.00035616,120,"2026-02-07T15:31:35.742",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697814,1770478295752,-500.0,0.00035616,120,"2026-02-07T15:31:35.752",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697815,1770478295761,-533.38999453,0.00035616,120,"2026-02-07T15:31:35.761",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697816,1770478295772,-635.53917262,0.00035616,120,"2026-02-07T15:31:35.772",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697817,1770478295783,-1416.0,0.00035616,120,"2026-02-07T15:31:35.783",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697818,1770478295793,-1416.0,0.00035616,120,"2026-02-07T15:31:35.793",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697819,1770478295803,-1416.0,0.00035616,120,"2026-02-07T15:31:35.803",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697820,1770478295814,-1416.0,0.00035616,120,"2026-02-07T15:31:35.814",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697821,1770478295824,-1416.0,0.00035616,120,"2026-02-07T15:31:35.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697822,1770478295833,-1416.0,0.00035616,120,"2026-02-07T15:31:35.833",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697823,1770478295843,-1416.0,0.00035616,120,"2026-02-07T15:31:35.843",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697824,1770478295853,-1416.0,0.00035616,120,"2026-02-07T15:31:35.853",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697825,1770478295863,-1416.0,0.00035616,120,"2026-02-07T15:31:35.863",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697826,1770478295873,-1416.0,0.00035616,120,"2026-02-07T15:31:35.873",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697827,1770478295883,-1416.0,0.00035616,120,"2026-02-07T15:31:35.883",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697828,1770478295893,-1416.0,0.00035616,120,"2026-02-07T15:31:35.893",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697829,1770478295903,-1416.0,0.00035616,120,"2026-02-07T15:31:35.903",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697830,1770478295912,-1416.0,0.00035616,120,"2026-02-07T15:31:35.912",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697831,1770478295922,-1416.0,0.00035616,120,"2026-02-07T15:31:35.922",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697832,1770478295932,-1416.0,0.00035616,120,"2026-02-07T15:31:35.932",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697833,1770478295942,-1416.0,0.00035616,120,"2026-02-07T15:31:35.942",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697834,1770478295953,-1416.0,0.00035616,120,"2026-02-07T15:31:35.953",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697835,1770478295965,-1416.0,0.00035616,120,"2026-02-07T15:31:35.965",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697836,1770478295976,-1416.0,0.00035616,120,"2026-02-07T15:31:35.976",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697837,1770478295986,-1416.0,0.00035616,120,"2026-02-07T15:31:35.986",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697838,1770478295997,-500.0,0.00035616,7,"2026-02-07T15:31:35.997",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697839,1770478296007,-1416.0,0.00035616,120,"2026-02-07T15:31:36.007",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697840,1770478296018,-1416.0,0.00035616,120,"2026-02-07T15:31:36.018",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697841,1770478296029,-500.0,0.00035616,7,"2026-02-07T15:31:36.029",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697842,1770478296041,-1416.15517619,0.00035616,120,"2026-02-07T15:31:36.041",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697843,1770478296051,-500.0,0.00035616,7,"2026-02-07T15:31:36.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697844,1770478296060,-500.0,0.00035616,7,"2026-02-07T15:31:36.060",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697845,1770478296070,-500.0,0.00035616,7,"2026-02-07T15:31:36.070",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697846,1770478296079,-500.0,0.00035616,7,"2026-02-07T15:31:36.079",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697847,1770478296088,-500.0,0.00035616,7,"2026-02-07T15:31:36.088",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697848,1770478296097,-500.0,0.00035616,7,"2026-02-07T15:31:36.097",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697849,1770478296107,-500.0,0.00035616,7,"2026-02-07T15:31:36.107",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697850,1770478296117,-537.20795818,0.00035616,7,"2026-02-07T15:31:36.117",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697851,1770478296126,-500.0,0.00035616,120,"2026-02-07T15:31:36.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697852,1770478296136,-500.0,0.00035616,120,"2026-02-07T15:31:36.136",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697853,1770478296146,-500.0,0.00035616,120,"2026-02-07T15:31:36.146",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697854,1770478296155,-500.0,0.00035616,120,"2026-02-07T15:31:36.155",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697855,1770478296165,-500.0,0.00035616,120,"2026-02-07T15:31:36.165",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697856,1770478296176,-500.0,0.00035616,120,"2026-02-07T15:31:36.176",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697857,1770478296185,-500.0,0.00035616,120,"2026-02-07T15:31:36.185",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697858,1770478296195,-500.0,0.00035616,120,"2026-02-07T15:31:36.195",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697859,1770478296205,-371.65913532,0.00035616,120,"2026-02-07T15:31:36.205",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697860,1770478296215,-500.0,0.00035616,120,"2026-02-07T15:31:36.215",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697861,1770478296225,-500.0,0.00035616,120,"2026-02-07T15:31:36.225",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697862,1770478296235,-500.0,0.00035616,120,"2026-02-07T15:31:36.235",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697863,1770478296245,-500.0,0.00035616,120,"2026-02-07T15:31:36.245",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697864,1770478296254,-222.85970154,0.00035616,120,"2026-02-07T15:31:36.254",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697865,1770478296265,-305.5561384,0.00035616,120,"2026-02-07T15:31:36.265",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697866,1770478296276,-500.0,0.00035616,7,"2026-02-07T15:31:36.276",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697867,1770478296286,-564.7267188,0.00035616,7,"2026-02-07T15:31:36.286",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697868,1770478296295,-500.0,0.00035616,2,"2026-02-07T15:31:36.295",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697869,1770478296305,-500.0,0.00035616,2,"2026-02-07T15:31:36.305",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697870,1770478296315,-500.0,0.00035616,2,"2026-02-07T15:31:36.315",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697871,1770478296325,-500.0,0.00035616,2,"2026-02-07T15:31:36.325",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697872,1770478296335,-500.0,0.00035616,2,"2026-02-07T15:31:36.335",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697873,1770478296345,-500.0,0.00035616,2,"2026-02-07T15:31:36.345",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697874,1770478296355,-500.0,0.00035616,2,"2026-02-07T15:31:36.355",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697875,1770478296365,-500.0,0.00035616,2,"2026-02-07T15:31:36.365",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697876,1770478296376,-500.0,0.00035616,2,"2026-02-07T15:31:36.376",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697877,1770478296386,-500.0,0.00035616,2,"2026-02-07T15:31:36.386",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697878,1770478296396,-500.0,0.00035616,2,"2026-02-07T15:31:36.396",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697879,1770478296406,-500.0,0.00035616,2,"2026-02-07T15:31:36.406",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697880,1770478296416,-500.0,0.00035616,2,"2026-02-07T15:31:36.416",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697881,1770478296426,-500.0,0.00035616,2,"2026-02-07T15:31:36.426",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697882,1770478296436,-500.0,0.00035616,2,"2026-02-07T15:31:36.436",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697883,1770478296446,-500.0,0.00035616,2,"2026-02-07T15:31:36.446",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697884,1770478296455,-500.0,0.00035616,2,"2026-02-07T15:31:36.455",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697885,1770478296465,-500.0,0.00035616,2,"2026-02-07T15:31:36.465",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697886,1770478296475,-177.22817493,0.00035616,2,"2026-02-07T15:31:36.475",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697887,1770478296485,-252.64395939,0.00035616,120,"2026-02-07T15:31:36.485",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697888,1770478296495,-526.29495062,0.00035616,120,"2026-02-07T15:31:36.495",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697889,1770478296505,-500.0,0.00035616,120,"2026-02-07T15:31:36.505",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697890,1770478296516,-500.0,0.00035616,120,"2026-02-07T15:31:36.516",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697891,1770478296526,-500.0,0.00035616,120,"2026-02-07T15:31:36.526",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697892,1770478296537,-500.0,0.00035616,120,"2026-02-07T15:31:36.537",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697893,1770478296546,-500.0,0.00035616,120,"2026-02-07T15:31:36.546",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697894,1770478296556,-500.0,0.00035616,120,"2026-02-07T15:31:36.556",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697895,1770478296566,-500.0,0.00035616,120,"2026-02-07T15:31:36.566",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697896,1770478296577,-500.0,0.00035616,120,"2026-02-07T15:31:36.577",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697897,1770478296587,-500.0,0.00035616,120,"2026-02-07T15:31:36.587",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697898,1770478296598,-500.0,0.00035616,120,"2026-02-07T15:31:36.598",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697899,1770478296608,-500.0,0.00035616,120,"2026-02-07T15:31:36.608",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697900,1770478296618,-500.0,0.00035616,120,"2026-02-07T15:31:36.618",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697901,1770478296627,-500.0,0.00035616,120,"2026-02-07T15:31:36.627",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697902,1770478296638,-500.0,0.00035616,120,"2026-02-07T15:31:36.638",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697903,1770478296648,-500.0,0.00035616,120,"2026-02-07T15:31:36.648",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697904,1770478296659,-500.0,0.00035616,120,"2026-02-07T15:31:36.659",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697905,1770478296670,-500.0,0.00035616,120,"2026-02-07T15:31:36.670",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697906,1770478296853,-500.0,0.00035616,120,"2026-02-07T15:31:36.853",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697907,1770478296864,-500.0,0.00035616,120,"2026-02-07T15:31:36.864",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697908,1770478296874,-500.0,0.00035616,120,"2026-02-07T15:31:36.874",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697909,1770478296884,-500.0,0.00035616,2,"2026-02-07T15:31:36.884",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697910,1770478296894,-500.0,0.00035616,2,"2026-02-07T15:31:36.894",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697911,1770478296904,-500.0,0.00035616,2,"2026-02-07T15:31:36.904",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697912,1770478296914,-500.0,0.00035616,2,"2026-02-07T15:31:36.914",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697913,1770478296924,-500.0,0.00035616,2,"2026-02-07T15:31:36.924",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697914,1770478296935,-500.0,0.00035616,2,"2026-02-07T15:31:36.935",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697915,1770478296945,-235.69534901,0.00035616,2,"2026-02-07T15:31:36.945",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697916,1770478296956,-984.74,0.00035616,120,"2026-02-07T15:31:36.956",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697917,1770478296967,-984.74,0.00035616,120,"2026-02-07T15:31:36.967",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697918,1770478296978,-984.74,0.00035616,120,"2026-02-07T15:31:36.978",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697919,1770478296988,-984.74,0.00035616,120,"2026-02-07T15:31:36.988",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697920,1770478296999,-984.74,0.00035616,120,"2026-02-07T15:31:36.999",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697921,1770478297009,-984.74,0.00035616,120,"2026-02-07T15:31:37.009",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697922,1770478297020,-984.74,0.00035616,120,"2026-02-07T15:31:37.020",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697923,1770478297031,-984.74,0.00035616,120,"2026-02-07T15:31:37.031",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697924,1770478297042,-984.74,0.00035616,120,"2026-02-07T15:31:37.042",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697925,1770478297051,-984.74,0.00035616,120,"2026-02-07T15:31:37.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697926,1770478297061,-984.74,0.00035616,120,"2026-02-07T15:31:37.061",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697927,1770478297071,-984.74,0.00035616,120,"2026-02-07T15:31:37.071",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697928,1770478297081,-984.74,0.00035616,120,"2026-02-07T15:31:37.081",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697929,1770478297090,-984.74,0.00035616,120,"2026-02-07T15:31:37.090",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697930,1770478297100,-984.74,0.00035616,120,"2026-02-07T15:31:37.100",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697931,1770478297110,-984.74,0.00035616,120,"2026-02-07T15:31:37.110",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697932,1770478297120,-984.74,0.00035616,120,"2026-02-07T15:31:37.120",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697933,1770478297130,-984.74,0.00035616,120,"2026-02-07T15:31:37.130",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697934,1770478297139,-984.74,0.00035616,120,"2026-02-07T15:31:37.139",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697935,1770478297149,-984.74,0.00035616,120,"2026-02-07T15:31:37.149",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697936,1770478297159,-984.74,0.00035616,120,"2026-02-07T15:31:37.159",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697937,1770478297168,-984.74,0.00035616,120,"2026-02-07T15:31:37.168",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697938,1770478297178,-984.74,0.00035616,120,"2026-02-07T15:31:37.178",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697939,1770478297188,-984.8362834,0.00035616,120,"2026-02-07T15:31:37.188",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697940,1770478297198,-500.0,0.00035616,120,"2026-02-07T15:31:37.198",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697941,1770478297207,-562.18350574,0.00035616,120,"2026-02-07T15:31:37.207",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697942,1770478297218,-161.3248551,0.00035616,120,"2026-02-07T15:31:37.218",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697943,1770478297229,-300.0,0.00035616,2,"2026-02-07T15:31:37.229",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697944,1770478297239,-300.0,0.00035616,2,"2026-02-07T15:31:37.239",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697945,1770478297249,-300.0,0.00035616,2,"2026-02-07T15:31:37.249",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697946,1770478297259,-300.0,0.00035616,2,"2026-02-07T15:31:37.259",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697947,1770478297269,-300.0,0.00035616,2,"2026-02-07T15:31:37.269",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697948,1770478297279,-300.0,0.00035616,2,"2026-02-07T15:31:37.279",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697949,1770478297289,-604.9,0.00035616,120,"2026-02-07T15:31:37.289",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697950,1770478297299,-300.0,0.00035616,2,"2026-02-07T15:31:37.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697951,1770478297309,-604.9,0.00035616,120,"2026-02-07T15:31:37.309",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697952,1770478297319,-300.0,0.00035616,2,"2026-02-07T15:31:37.319",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697953,1770478297329,-604.9,0.00035616,120,"2026-02-07T15:31:37.329",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697954,1770478297338,-300.0,0.00035616,2,"2026-02-07T15:31:37.338",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697955,1770478297348,-604.9,0.00035616,120,"2026-02-07T15:31:37.348",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697956,1770478297358,-300.0,0.00035616,2,"2026-02-07T15:31:37.358",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697957,1770478297367,-604.9,0.00035616,120,"2026-02-07T15:31:37.367",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697958,1770478297377,-300.0,0.00035616,2,"2026-02-07T15:31:37.377",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697959,1770478297387,-604.9,0.00035616,120,"2026-02-07T15:31:37.387",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697960,1770478297397,-300.0,0.00035616,2,"2026-02-07T15:31:37.397",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697961,1770478297408,-604.9,0.00035616,120,"2026-02-07T15:31:37.408",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697962,1770478297417,-300.0,0.00035616,2,"2026-02-07T15:31:37.417",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697963,1770478297427,-604.9,0.00035616,120,"2026-02-07T15:31:37.427",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697964,1770478297436,-388.09865491,0.00035616,2,"2026-02-07T15:31:37.436",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697965,1770478297446,-604.9,0.00035616,120,"2026-02-07T15:31:37.446",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697966,1770478297456,-185.95374423,0.00035616,120,"2026-02-07T15:31:37.456",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697967,1770478297466,-604.9,0.00035616,120,"2026-02-07T15:31:37.466",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697968,1770478297475,-604.9,0.00035616,120,"2026-02-07T15:31:37.475",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697969,1770478297485,-604.9,0.00035616,120,"2026-02-07T15:31:37.485",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697970,1770478297495,-604.9,0.00035616,120,"2026-02-07T15:31:37.495",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697971,1770478297505,-604.9,0.00035616,120,"2026-02-07T15:31:37.505",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697972,1770478297515,-604.9,0.00035616,120,"2026-02-07T15:31:37.515",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697973,1770478297525,-604.9,0.00035616,120,"2026-02-07T15:31:37.525",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697974,1770478297535,-604.9,0.00035616,120,"2026-02-07T15:31:37.535",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697975,1770478297545,-604.9,0.00035616,120,"2026-02-07T15:31:37.545",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697976,1770478297555,-604.9,0.00035616,120,"2026-02-07T15:31:37.555",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697977,1770478297564,-604.9,0.00035616,120,"2026-02-07T15:31:37.564",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697978,1770478297575,-604.9,0.00035616,120,"2026-02-07T15:31:37.575",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697979,1770478297584,-604.9,0.00035616,120,"2026-02-07T15:31:37.584",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697980,1770478297594,-604.9,0.00035616,120,"2026-02-07T15:31:37.594",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697981,1770478297604,-604.90801333,0.00035616,120,"2026-02-07T15:31:37.604",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697982,1770478297614,-500.0,0.00035616,120,"2026-02-07T15:31:37.614",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697983,1770478297624,-260.11573446,0.00035616,120,"2026-02-07T15:31:37.624",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697984,1770478297634,-1272.68,0.00035616,120,"2026-02-07T15:31:37.634",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697985,1770478297644,-1272.68,0.00035616,120,"2026-02-07T15:31:37.644",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697986,1770478297654,-1272.68,0.00035616,120,"2026-02-07T15:31:37.654",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697987,1770478297664,-1272.68,0.00035616,120,"2026-02-07T15:31:37.664",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697988,1770478297673,-1272.68,0.00035616,120,"2026-02-07T15:31:37.673",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697989,1770478297683,-1272.68,0.00035616,120,"2026-02-07T15:31:37.683",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697990,1770478297693,-1272.68,0.00035616,120,"2026-02-07T15:31:37.693",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697991,1770478297703,-1272.68,0.00035616,120,"2026-02-07T15:31:37.703",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697992,1770478297713,-1272.68,0.00035616,120,"2026-02-07T15:31:37.713",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697993,1770478297723,-1272.68,0.00035616,120,"2026-02-07T15:31:37.723",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697994,1770478297734,-1272.68,0.00035616,120,"2026-02-07T15:31:37.734",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697995,1770478297744,-1272.68,0.00035616,120,"2026-02-07T15:31:37.744",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697996,1770478297754,-1272.68,0.00035616,120,"2026-02-07T15:31:37.754",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697997,1770478297764,-1272.68,0.00035616,120,"2026-02-07T15:31:37.764",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697998,1770478297775,-1272.68,0.00035616,120,"2026-02-07T15:31:37.775",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404697999,1770478297784,-1272.68,0.00035616,120,"2026-02-07T15:31:37.784",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698000,1770478297794,-1272.68,0.00035616,120,"2026-02-07T15:31:37.794",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698001,1770478297803,-1272.68,0.00035616,120,"2026-02-07T15:31:37.803",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698002,1770478297813,-1272.68,0.00035616,120,"2026-02-07T15:31:37.813",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698003,1770478297822,-1272.68,0.00035616,120,"2026-02-07T15:31:37.822",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698004,1770478297832,-1272.68,0.00035616,120,"2026-02-07T15:31:37.832",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698005,1770478297842,-1272.68,0.00035616,120,"2026-02-07T15:31:37.842",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698006,1770478297851,-1272.68,0.00035616,120,"2026-02-07T15:31:37.851",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698007,1770478297862,-1272.8028037,0.00035616,120,"2026-02-07T15:31:37.862",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698008,1770478297872,-500.0,0.00035616,120,"2026-02-07T15:31:37.872",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698009,1770478297882,-486.14761799,0.00035616,120,"2026-02-07T15:31:37.882",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698010,1770478297891,-151.91231216,0.00035616,120,"2026-02-07T15:31:37.891",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698011,1770478297901,-168.50406066,0.00035616,120,"2026-02-07T15:31:37.901",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698012,1770478297911,-500.0,0.00035616,120,"2026-02-07T15:31:37.911",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698013,1770478297921,-500.0,0.00035616,120,"2026-02-07T15:31:37.921",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698014,1770478297931,-500.0,0.00035616,120,"2026-02-07T15:31:37.931",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698015,1770478297940,-500.0,0.00035616,120,"2026-02-07T15:31:37.940",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698016,1770478297949,-500.0,0.00035616,120,"2026-02-07T15:31:37.949",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698017,1770478297962,-500.0,0.00035616,120,"2026-02-07T15:31:37.962",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698018,1770478297971,-500.0,0.00035616,120,"2026-02-07T15:31:37.971",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698019,1770478297982,-209.72917489,0.00035616,120,"2026-02-07T15:31:37.982",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698020,1770478297992,-500.0,0.00035616,120,"2026-02-07T15:31:37.992",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698021,1770478298002,-500.0,0.00035616,120,"2026-02-07T15:31:38.002",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698022,1770478298013,-500.0,0.00035616,120,"2026-02-07T15:31:38.013",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698023,1770478298025,-530.37198261,0.00035616,120,"2026-02-07T15:31:38.025",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698024,1770478298041,-500.0,0.00035616,120,"2026-02-07T15:31:38.041",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698025,1770478298055,-371.31706927,0.00035616,120,"2026-02-07T15:31:38.055",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698026,1770478298069,-329.12929277,0.00035616,120,"2026-02-07T15:31:38.069",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698027,1770478298086,-500.0,0.00035616,120,"2026-02-07T15:31:38.086",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698028,1770478298098,-500.0,0.00035616,120,"2026-02-07T15:31:38.098",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698029,1770478298108,-635.92711969,0.00035616,120,"2026-02-07T15:31:38.108",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698030,1770478298119,-200.34449069,0.00035616,120,"2026-02-07T15:31:38.119",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698031,1770478298130,-171.60401407,0.00035616,120,"2026-02-07T15:31:38.130",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698032,1770478298140,-500.0,0.00035616,120,"2026-02-07T15:31:38.140",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698033,1770478298150,-500.0,0.00035616,120,"2026-02-07T15:31:38.150",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698034,1770478298164,-500.0,0.00035616,120,"2026-02-07T15:31:38.164",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698035,1770478298181,-500.0,0.00035616,120,"2026-02-07T15:31:38.181",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698036,1770478298191,-500.0,0.00035616,120,"2026-02-07T15:31:38.191",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698037,1770478298201,-500.0,0.00035616,120,"2026-02-07T15:31:38.201",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698038,1770478298212,-500.0,0.00035616,120,"2026-02-07T15:31:38.212",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698039,1770478298227,-225.49939605,0.00035616,120,"2026-02-07T15:31:38.227",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698040,1770478298237,-500.0,0.00035616,120,"2026-02-07T15:31:38.237",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698041,1770478298247,-500.0,0.00035616,120,"2026-02-07T15:31:38.247",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698042,1770478298257,-400.76254482,0.00035616,120,"2026-02-07T15:31:38.257",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698043,1770478298267,-206.94879255,0.00035616,120,"2026-02-07T15:31:38.267",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698044,1770478298280,-193.48247632,0.00035616,14,"2026-02-07T15:31:38.280",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698045,1770478298290,-319.29852367,0.00035616,120,"2026-02-07T15:31:38.290",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698046,1770478298299,-176.61898553,0.00035616,120,"2026-02-07T15:31:38.299",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698047,1770478298308,-156.73123317,0.00035616,120,"2026-02-07T15:31:38.308",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698048,1770478298319,-322.47602067,0.00035616,120,"2026-02-07T15:31:38.319",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698049,1770478298329,-2275.7,0.00035616,120,"2026-02-07T15:31:38.329",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698050,1770478298339,-2275.7,0.00035616,120,"2026-02-07T15:31:38.339",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698051,1770478298350,-2275.7,0.00035616,120,"2026-02-07T15:31:38.350",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698052,1770478298360,-2275.7,0.00035616,120,"2026-02-07T15:31:38.360",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698053,1770478298371,-2275.7,0.00035616,120,"2026-02-07T15:31:38.371",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698054,1770478298381,-2275.7,0.00035616,120,"2026-02-07T15:31:38.381",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698055,1770478298391,-2275.7,0.00035616,120,"2026-02-07T15:31:38.391",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698056,1770478298401,-2275.7,0.00035616,120,"2026-02-07T15:31:38.401",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698057,1770478298411,-2275.7,0.00035616,120,"2026-02-07T15:31:38.411",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698058,1770478298420,-2275.7,0.00035616,120,"2026-02-07T15:31:38.420",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698059,1770478298430,-1042.65,0.00035616,120,"2026-02-07T15:31:38.430",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698060,1770478298439,-2275.7,0.00035616,120,"2026-02-07T15:31:38.439",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698061,1770478298449,-1042.65,0.00035616,120,"2026-02-07T15:31:38.449",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698062,1770478298459,-2275.7,0.00035616,120,"2026-02-07T15:31:38.459",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698063,1770478298468,-1042.65,0.00035616,120,"2026-02-07T15:31:38.468",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698064,1770478298478,-2275.7,0.00035616,120,"2026-02-07T15:31:38.478",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698065,1770478298488,-192.48707619,0.00035616,120,"2026-02-07T15:31:38.488",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698066,1770478298497,-1042.65,0.00035616,120,"2026-02-07T15:31:38.497",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698067,1770478298507,-2275.7,0.00035616,120,"2026-02-07T15:31:38.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698068,1770478298516,-1042.65,0.00035616,120,"2026-02-07T15:31:38.516",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698069,1770478298527,-2275.7,0.00035616,120,"2026-02-07T15:31:38.527",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698070,1770478298537,-1042.65,0.00035616,120,"2026-02-07T15:31:38.537",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698071,1770478298547,-2275.7,0.00035616,120,"2026-02-07T15:31:38.547",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698072,1770478298556,-1042.65,0.00035616,120,"2026-02-07T15:31:38.556",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698073,1770478298565,-2275.7,0.00035616,120,"2026-02-07T15:31:38.565",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698074,1770478298574,-1042.65,0.00035616,120,"2026-02-07T15:31:38.574",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698075,1770478298583,-2275.7,0.00035616,120,"2026-02-07T15:31:38.583",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698076,1770478298593,-1042.65,0.00035616,120,"2026-02-07T15:31:38.593",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698077,1770478298603,-2275.7,0.00035616,120,"2026-02-07T15:31:38.603",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698078,1770478298612,-1042.65,0.00035616,120,"2026-02-07T15:31:38.612",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698079,1770478298622,-2275.7,0.00035616,120,"2026-02-07T15:31:38.622",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698080,1770478298632,-500.0,0.00035616,120,"2026-02-07T15:31:38.632",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698081,1770478298642,-2275.7,0.00035616,120,"2026-02-07T15:31:38.642",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698082,1770478298653,-1042.65,0.00035616,120,"2026-02-07T15:31:38.653",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698083,1770478298664,-500.0,0.00035616,120,"2026-02-07T15:31:38.664",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698084,1770478298674,-2275.7,0.00035616,120,"2026-02-07T15:31:38.674",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698085,1770478298684,-1042.65,0.00035616,120,"2026-02-07T15:31:38.684",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698086,1770478298694,-158.9088724,0.00035616,120,"2026-02-07T15:31:38.694",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698087,1770478298705,-2275.7,0.00035616,120,"2026-02-07T15:31:38.705",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698088,1770478298715,-1042.65,0.00035616,120,"2026-02-07T15:31:38.715",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698089,1770478298725,-2275.89154334,0.00035616,120,"2026-02-07T15:31:38.725",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698090,1770478298735,-1042.65,0.00035616,120,"2026-02-07T15:31:38.735",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698091,1770478298746,-1042.65,0.00035616,120,"2026-02-07T15:31:38.746",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698092,1770478298756,-1042.65,0.00035616,120,"2026-02-07T15:31:38.756",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698093,1770478298767,-1042.65,0.00035616,120,"2026-02-07T15:31:38.767",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698094,1770478298777,-1042.65,0.00035616,120,"2026-02-07T15:31:38.777",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698095,1770478298785,-1042.65,0.00035616,120,"2026-02-07T15:31:38.785",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698096,1770478298794,-1042.65,0.00035616,120,"2026-02-07T15:31:38.794",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698097,1770478298804,-1042.65,0.00035616,120,"2026-02-07T15:31:38.804",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698098,1770478298814,-1042.65,0.00035616,120,"2026-02-07T15:31:38.814",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698099,1770478298824,-1042.65,0.00035616,120,"2026-02-07T15:31:38.824",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698100,1770478298834,-1042.78465396,0.00035616,120,"2026-02-07T15:31:38.834",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698101,1770478298853,-500.0,0.00035616,120,"2026-02-07T15:31:38.853",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698102,1770478298873,-500.0,0.00035616,120,"2026-02-07T15:31:38.873",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698103,1770478298887,-500.0,0.00035616,120,"2026-02-07T15:31:38.887",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698104,1770478298898,-500.0,0.00035616,120,"2026-02-07T15:31:38.898",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698105,1770478298910,-500.0,0.00035616,120,"2026-02-07T15:31:38.910",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698106,1770478298922,-500.0,0.00035616,120,"2026-02-07T15:31:38.922",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698107,1770478298932,-500.0,0.00035616,120,"2026-02-07T15:31:38.932",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698108,1770478298942,-500.0,0.00035616,120,"2026-02-07T15:31:38.942",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698109,1770478298952,-500.0,0.00035616,120,"2026-02-07T15:31:38.952",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698110,1770478298967,-361.95679091,0.00035616,120,"2026-02-07T15:31:38.967",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698111,1770478298976,-596.26760153,0.00035616,120,"2026-02-07T15:31:38.976",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698112,1770478298986,-500.0,0.00035616,120,"2026-02-07T15:31:38.986",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698113,1770478298997,-500.0,0.00035616,120,"2026-02-07T15:31:38.997",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698114,1770478299007,-500.0,0.00035616,120,"2026-02-07T15:31:39.007",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698115,1770478299017,-500.0,0.00035616,120,"2026-02-07T15:31:39.017",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698116,1770478299028,-394.55765182,0.00035616,120,"2026-02-07T15:31:39.028",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698117,1770478299039,-7057.75,0.00035616,120,"2026-02-07T15:31:39.039",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698118,1770478299048,-7057.75,0.00035616,120,"2026-02-07T15:31:39.048",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698119,1770478299057,-7057.75,0.00035616,120,"2026-02-07T15:31:39.057",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698120,1770478299067,-500.0,0.00035616,120,"2026-02-07T15:31:39.067",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698121,1770478299076,-500.0,0.00035616,120,"2026-02-07T15:31:39.076",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698122,1770478299085,-7057.75,0.00035616,120,"2026-02-07T15:31:39.085",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698123,1770478299095,-7057.75,0.00035616,120,"2026-02-07T15:31:39.095",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698124,1770478299105,-500.0,0.00035616,120,"2026-02-07T15:31:39.105",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698125,1770478299116,-500.0,0.00035616,120,"2026-02-07T15:31:39.116",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698126,1770478299126,-7057.75,0.00035616,120,"2026-02-07T15:31:39.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698127,1770478299135,-500.0,0.00035616,120,"2026-02-07T15:31:39.135",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698128,1770478299145,-7057.75,0.00035616,120,"2026-02-07T15:31:39.145",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698129,1770478299154,-500.0,0.00035616,120,"2026-02-07T15:31:39.154",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698130,1770478299164,-7057.75,0.00035616,120,"2026-02-07T15:31:39.164",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698131,1770478299173,-179.67994106,0.00035616,120,"2026-02-07T15:31:39.173",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698132,1770478299183,-7057.75,0.00035616,120,"2026-02-07T15:31:39.183",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698133,1770478299193,-333.03193125,0.00035616,120,"2026-02-07T15:31:39.193",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698134,1770478299203,-7057.75,0.00035616,120,"2026-02-07T15:31:39.203",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698135,1770478299213,-7057.75,0.00035616,120,"2026-02-07T15:31:39.213",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698136,1770478299223,-7057.75,0.00035616,120,"2026-02-07T15:31:39.223",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698137,1770478299233,-7057.75,0.00035616,120,"2026-02-07T15:31:39.233",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698138,1770478299243,-7057.75,0.00035616,120,"2026-02-07T15:31:39.243",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698139,1770478299253,-7057.75,0.00035616,120,"2026-02-07T15:31:39.253",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698140,1770478299265,-7057.75,0.00035616,120,"2026-02-07T15:31:39.265",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698141,1770478299278,-7057.75,0.00035616,120,"2026-02-07T15:31:39.278",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698142,1770478299300,-7057.75,0.00035616,120,"2026-02-07T15:31:39.300",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698143,1770478299310,-7057.75,0.00035616,120,"2026-02-07T15:31:39.310",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698144,1770478299318,-7057.75,0.00035616,120,"2026-02-07T15:31:39.318",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698145,1770478299327,-7057.75,0.00035616,120,"2026-02-07T15:31:39.327",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698146,1770478299338,-7057.75,0.00035616,120,"2026-02-07T15:31:39.338",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698147,1770478299348,-237.56980597,0.00035616,120,"2026-02-07T15:31:39.348",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698148,1770478299359,-500.0,0.00035616,120,"2026-02-07T15:31:39.359",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698149,1770478299369,-7057.75,0.00035616,120,"2026-02-07T15:31:39.369",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698150,1770478299379,-500.0,0.00035616,120,"2026-02-07T15:31:39.379",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698151,1770478299389,-7057.91976342,0.00035616,120,"2026-02-07T15:31:39.389",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698152,1770478299399,-500.0,0.00035616,120,"2026-02-07T15:31:39.399",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698153,1770478299408,-500.0,0.00035616,120,"2026-02-07T15:31:39.408",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698154,1770478299418,-640.68942474,0.00035616,120,"2026-02-07T15:31:39.418",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698155,1770478299429,-246.92634377,0.00035616,120,"2026-02-07T15:31:39.429",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698156,1770478299439,-500.0,0.00035616,120,"2026-02-07T15:31:39.439",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698157,1770478299450,-500.0,0.00035616,120,"2026-02-07T15:31:39.450",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698158,1770478299462,-500.0,0.00035616,120,"2026-02-07T15:31:39.462",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698159,1770478299480,-243.53078136,0.00035616,120,"2026-02-07T15:31:39.480",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698160,1770478299496,-500.0,0.00035616,120,"2026-02-07T15:31:39.496",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698161,1770478299507,-500.0,0.00035616,120,"2026-02-07T15:31:39.507",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698162,1770478299519,-634.37977516,0.00035616,120,"2026-02-07T15:31:39.519",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698163,1770478299528,-500.0,0.00035616,120,"2026-02-07T15:31:39.528",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698164,1770478299538,-210.36716271,0.00035616,120,"2026-02-07T15:31:39.538",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698165,1770478299552,-500.0,0.00035616,120,"2026-02-07T15:31:39.552",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698166,1770478299562,-500.0,0.00035616,120,"2026-02-07T15:31:39.562",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698167,1770478299571,-543.63000319,0.00035616,120,"2026-02-07T15:31:39.571",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698168,1770478299581,-584.55907584,0.00035616,120,"2026-02-07T15:31:39.581",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698169,1770478299590,-256.62695533,0.00035616,120,"2026-02-07T15:31:39.590",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698170,1770478299599,-500.0,0.00035616,120,"2026-02-07T15:31:39.599",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698171,1770478299608,-253.33307865,0.00035616,120,"2026-02-07T15:31:39.608",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698172,1770478299618,-194.06724193,0.00035616,120,"2026-02-07T15:31:39.618",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698173,1770478299627,-500.0,0.00035616,120,"2026-02-07T15:31:39.627",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698174,1770478299637,-493.67414204,0.00035616,120,"2026-02-07T15:31:39.637",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698175,1770478299646,-500.0,0.00035616,120,"2026-02-07T15:31:39.646",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698176,1770478299655,-194.3954,0.00035616,120,"2026-02-07T15:31:39.655",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698177,1770478299665,-500.0,0.00035616,120,"2026-02-07T15:31:39.665",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698178,1770478299674,-500.0,0.00035616,120,"2026-02-07T15:31:39.674",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698179,1770478299684,-150.70487095,0.00035616,120,"2026-02-07T15:31:39.684",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698180,1770478299694,-547.11294971,0.00035616,120,"2026-02-07T15:31:39.694",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698181,1770478299703,-204.36178781,0.00035616,120,"2026-02-07T15:31:39.703",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698182,1770478299713,-223.80485003,0.00035616,120,"2026-02-07T15:31:39.713",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698183,1770478299724,-172.97329733,0.00035616,120,"2026-02-07T15:31:39.724",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698184,1770478299734,-274.57314628,0.00035616,120,"2026-02-07T15:31:39.734",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698185,1770478299743,-193.55851263,0.00035616,120,"2026-02-07T15:31:39.743",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698186,1770478299753,-235.6558339,0.00035616,30,"2026-02-07T15:31:39.753",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698187,1770478299762,-365.97248347,0.00035616,120,"2026-02-07T15:31:39.762",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698188,1770478299773,-162.53022899,0.00035616,120,"2026-02-07T15:31:39.773",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698189,1770478299783,-265.32175288,0.00035616,120,"2026-02-07T15:31:39.783",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698190,1770478299793,-219.22573578,0.00035616,120,"2026-02-07T15:31:39.793",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698191,1770478299803,-171.51954264,0.00035616,120,"2026-02-07T15:31:39.803",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698192,1770478299812,-358.70613154,0.00035616,120,"2026-02-07T15:31:39.812",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698193,1770478299822,-341.35789632,0.00035616,120,"2026-02-07T15:31:39.822",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698194,1770478299831,-500.0,0.00035616,120,"2026-02-07T15:31:39.831",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698195,1770478299840,-407.1396537,0.00035616,120,"2026-02-07T15:31:39.840",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698196,1770478299850,-178.14228765,0.00035616,120,"2026-02-07T15:31:39.850",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698197,1770478299860,-596.4330328,0.00035616,120,"2026-02-07T15:31:39.860",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698198,1770478299869,-281.77834943,0.00035616,120,"2026-02-07T15:31:39.869",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698199,1770478299879,-268.29020358,0.00035616,120,"2026-02-07T15:31:39.879",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698200,1770478299888,-384.39588563,0.00035616,120,"2026-02-07T15:31:39.888",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698201,1770478299898,-500.0,0.00035616,120,"2026-02-07T15:31:39.898",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698202,1770478299907,-204.4124626,0.00035616,120,"2026-02-07T15:31:39.907",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698203,1770478299917,-452.39213667,0.00035616,120,"2026-02-07T15:31:39.917",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698204,1770478299926,-500.0,0.00035616,120,"2026-02-07T15:31:39.926",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698205,1770478299936,-500.0,0.00035616,120,"2026-02-07T15:31:39.936",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698206,1770478299945,-500.0,0.00035616,120,"2026-02-07T15:31:39.945",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698207,1770478299955,-500.0,0.00035616,120,"2026-02-07T15:31:39.955",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698208,1770478299967,-500.0,0.00035616,120,"2026-02-07T15:31:39.967",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698209,1770478299977,-500.0,0.00035616,2,"2026-02-07T15:31:39.977",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698210,1770478299987,-500.0,0.00035616,120,"2026-02-07T15:31:39.987",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698211,1770478299998,-500.0,0.00035616,2,"2026-02-07T15:31:39.998",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698212,1770478300008,-500.0,0.00035616,120,"2026-02-07T15:31:40.008",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698213,1770478300017,-161.55018496,0.00035616,2,"2026-02-07T15:31:40.017",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698214,1770478300029,-527.3340787,0.00035616,120,"2026-02-07T15:31:40.029",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698215,1770478300039,-501.01345191,0.00035616,120,"2026-02-07T15:31:40.039",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698216,1770478300049,-199.19834239,0.00035616,120,"2026-02-07T15:31:40.049",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698217,1770478300059,-936.28,0.00035616,120,"2026-02-07T15:31:40.059",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698218,1770478300068,-936.28,0.00035616,120,"2026-02-07T15:31:40.068",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698219,1770478300077,-936.28,0.00035616,120,"2026-02-07T15:31:40.077",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698220,1770478300088,-936.28,0.00035616,120,"2026-02-07T15:31:40.088",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698221,1770478300098,-936.28,0.00035616,120,"2026-02-07T15:31:40.098",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698222,1770478300107,-936.28,0.00035616,120,"2026-02-07T15:31:40.107",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698223,1770478300116,-936.28,0.00035616,120,"2026-02-07T15:31:40.116",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698224,1770478300126,-936.28,0.00035616,120,"2026-02-07T15:31:40.126",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698225,1770478300136,-936.28,0.00035616,120,"2026-02-07T15:31:40.136",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698226,1770478300146,-936.28,0.00035616,120,"2026-02-07T15:31:40.146",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698227,1770478300155,-936.28,0.00035616,120,"2026-02-07T15:31:40.155",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698228,1770478300164,-936.28,0.00035616,120,"2026-02-07T15:31:40.164",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698229,1770478300174,-500.0,0.00035616,120,"2026-02-07T15:31:40.174",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698230,1770478300184,-936.28,0.00035616,120,"2026-02-07T15:31:40.184",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698231,1770478300194,-468.05477039,0.00035616,120,"2026-02-07T15:31:40.194",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698232,1770478300205,-936.28,0.00035616,120,"2026-02-07T15:31:40.205",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698233,1770478300220,-936.28,0.00035616,120,"2026-02-07T15:31:40.220",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698234,1770478300230,-936.28,0.00035616,120,"2026-02-07T15:31:40.230",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698235,1770478300240,-936.28,0.00035616,120,"2026-02-07T15:31:40.240",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698236,1770478300250,-936.28,0.00035616,120,"2026-02-07T15:31:40.250",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698237,1770478300260,-936.28,0.00035616,120,"2026-02-07T15:31:40.260",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698238,1770478300271,-936.28,0.00035616,120,"2026-02-07T15:31:40.271",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698239,1770478300282,-936.28,0.00035616,120,"2026-02-07T15:31:40.282",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698240,1770478300292,-936.28,0.00035616,120,"2026-02-07T15:31:40.292",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698241,1770478300302,-936.28,0.00035616,120,"2026-02-07T15:31:40.302",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698242,1770478300312,-936.39666476,0.00035616,120,"2026-02-07T15:31:40.312",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698243,1770478300321,-500.0,0.00035616,120,"2026-02-07T15:31:40.321",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698244,1770478300331,-500.0,0.00035616,120,"2026-02-07T15:31:40.331",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698245,1770478300341,-500.0,0.00035616,120,"2026-02-07T15:31:40.341",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698246,1770478300351,-191.06052013,0.00035616,120,"2026-02-07T15:31:40.351",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698247,1770478300362,-500.0,0.00035616,120,"2026-02-07T15:31:40.362",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698248,1770478300372,-415.99684931,0.00035616,120,"2026-02-07T15:31:40.372",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698249,1770478300382,-4751.06,0.00035616,120,"2026-02-07T15:31:40.382",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698250,1770478300392,-4751.06,0.00035616,120,"2026-02-07T15:31:40.392",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698251,1770478300402,-289.68,0.00035616,2,"2026-02-07T15:31:40.402",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698252,1770478300412,-655.708955,0.00035616,31,"2026-02-07T15:31:40.412",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698253,1770478300422,-655.708955,0.00035616,31,"2026-02-07T15:31:40.422",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698254,1770478300431,-655.708955,0.00035616,31,"2026-02-07T15:31:40.431",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698255,1770478300441,-655.708955,0.00035616,31,"2026-02-07T15:31:40.441",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698256,1770478300451,-655.708955,0.00035616,31,"2026-02-07T15:31:40.451",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698257,1770478300460,-655.708955,0.00035616,31,"2026-02-07T15:31:40.460",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698258,1770478300471,-655.708955,0.00035616,31,"2026-02-07T15:31:40.471",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698259,1770478300480,-655.708955,0.00035616,31,"2026-02-07T15:31:40.480",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698260,1770478300490,-655.708955,0.00035616,31,"2026-02-07T15:31:40.490",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698261,1770478300500,-655.708955,0.00035616,31,"2026-02-07T15:31:40.500",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698262,1770478300510,-655.708955,0.00035616,31,"2026-02-07T15:31:40.510",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698263,1770478300525,-655.708955,0.00035616,31,"2026-02-07T15:31:40.525",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698264,1770478300535,-655.708955,0.00035616,31,"2026-02-07T15:31:40.535",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698265,1770478300546,-655.708955,0.00035616,31,"2026-02-07T15:31:40.546",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698266,1770478300556,-655.708955,0.00035616,31,"2026-02-07T15:31:40.556",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698267,1770478300567,-655.708955,0.00035616,31,"2026-02-07T15:31:40.567",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698268,1770478300576,-655.708955,0.00035616,31,"2026-02-07T15:31:40.576",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698269,1770478300586,-655.708955,0.00035616,31,"2026-02-07T15:31:40.586",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698270,1770478300597,-655.708955,0.00035616,31,"2026-02-07T15:31:40.597",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698271,1770478300607,-655.708958,0.00035616,31,"2026-02-07T15:31:40.607",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698272,1770478300617,-245.30258564,0.00035643,7,"2026-02-07T15:31:40.617",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698273,1770478300627,-150.0,0.00035657,7,"2026-02-07T15:31:40.627",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698274,1770478300637,-150.0,0.00035657,7,"2026-02-07T15:31:40.637",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698275,1770478300647,-150.0,0.00035657,7,"2026-02-07T15:31:40.647",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698276,1770478300657,-150.0,0.00035657,7,"2026-02-07T15:31:40.657",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698277,1770478300667,-150.0,0.00035747,7,"2026-02-07T15:31:40.667",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698278,1770478300677,-150.0,0.00035833,7,"2026-02-07T15:31:40.677",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698279,1770478300687,-250.00000099,0.00035834,2,"2026-02-07T15:31:40.687",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698280,1770478300697,-150.0,0.00035853,7,"2026-02-07T15:31:40.697",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698281,1770478300707,-507.0,0.00035872,18,"2026-02-07T15:31:40.707",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698282,1770478300717,-245.30258564,0.00035887,7,"2026-02-07T15:31:40.717",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698283,1770478300726,-500.0,0.00035892,14,"2026-02-07T15:31:40.726",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698284,1770478300736,-2000.0,0.000359,2,"2026-02-07T15:31:40.736",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698285,1770478300745,-21505.25485023,0.00035988,7,"2026-02-07T15:31:40.745",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698286,1770478301063,-500.0,0.00035988,7,"2026-02-07T15:31:41.063",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698287,1770478301077,-6908.66575108,0.00035988,7,"2026-02-07T15:31:41.077",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698288,1770478301089,-5002.41055306,0.00035988,7,"2026-02-07T15:31:41.089",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698289,1770478301100,-454.54293655,0.00035988,7,"2026-02-07T15:31:41.100",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698394,1770479431685,-166.66,0.00014478,2,"2026-02-07T15:50:31.685",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698395,1770479431695,-600.0,0.0001463,2,"2026-02-07T15:50:31.695",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698396,1770479431705,-166.66,0.00014782,2,"2026-02-07T15:50:31.705",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698397,1770479431715,-182.11,0.000149,2,"2026-02-07T15:50:31.715",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698398,1770479431725,-600.0,0.00014902,2,"2026-02-07T15:50:31.725",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698399,1770479431735,-487.10430916,0.00014913,2,"2026-02-07T15:50:31.735",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698400,1770479431746,-500.0,0.00014935,2,"2026-02-07T15:50:31.746",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698401,1770479431758,-166.66,0.00015087,2,"2026-02-07T15:50:31.758",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698402,1770479431767,-500.0,0.00015173,2,"2026-02-07T15:50:31.767",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698403,1770479431776,-500.0,0.00015173,2,"2026-02-07T15:50:31.776",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698404,1770479431786,-310.72048062,0.00015229,2,"2026-02-07T15:50:31.786",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698405,1770479431795,-570.06631835,0.00015391,2,"2026-02-07T15:50:31.795",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698406,1770479431807,-629.93368165,0.00015391,2,"2026-02-07T15:50:31.807",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698407,1770479431817,-166.66,0.00015392,2,"2026-02-07T15:50:31.817",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698408,1770479431826,-294.74136326,0.00015536,2,"2026-02-07T15:50:31.826",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698409,1770479431838,-1302.39580057,0.00015536,2,"2026-02-07T15:50:31.838",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698410,1770479431848,-1463.6613409,0.00015536,2,"2026-02-07T15:50:31.848",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698411,1770479431858,-912.42549724,0.00015597,2,"2026-02-07T15:50:31.858",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698412,1770479431868,-4288.5281966,0.00015597,2,"2026-02-07T15:50:31.868",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698413,1770479431879,-163.30639067,0.00015603,2,"2026-02-07T15:50:31.879",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698414,1770479431890,-152.62,0.00015603,2,"2026-02-07T15:50:31.890",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698415,1770479431899,-11040.87423749,0.00015613,2,"2026-02-07T15:50:31.899",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698416,1770479431914,-287.19999024,0.00015613,2,"2026-02-07T15:50:31.914",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698417,1770479431933,-377.31590528,0.00015613,2,"2026-02-07T15:50:31.933",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698418,1770479431946,-2170.0,0.00015613,2,"2026-02-07T15:50:31.946",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698419,1770479431957,-1085.39999998,0.00015613,2,"2026-02-07T15:50:31.957",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698420,1770479431969,-797.59445327,0.00015613,2,"2026-02-07T15:50:31.969",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698421,1770479431980,-1182.23847243,0.00015613,2,"2026-02-07T15:50:31.980",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698422,1770479431992,-977.37552332,0.00015613,2,"2026-02-07T15:50:31.992",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698423,1770479432004,-789.33,0.00015613,2,"2026-02-07T15:50:32.004",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698424,1770479432015,-8341.948,0.00015613,2,"2026-02-07T15:50:32.015",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698425,1770479432028,-678.91954423,0.00015613,2,"2026-02-07T15:50:32.028",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698426,1770479432040,-678.45,0.00015613,2,"2026-02-07T15:50:32.040",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698427,1770479432051,-2932.00000001,0.00015613,2,"2026-02-07T15:50:32.051",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698442,1770479438359,-292.29781805,0.00015536,2,"2026-02-07T15:50:38.359",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698443,1770479438372,-2465.95687834,0.00015536,2,"2026-02-07T15:50:38.372",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698444,1770479438381,-1534.04312165,0.00015613,2,"2026-02-07T15:50:38.381",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698445,1770479438393,-20310.0,0.00015613,2,"2026-02-07T15:50:38.393",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698446,1770479438405,-9646.80529468,0.00015613,2,"2026-02-07T15:50:38.405",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698447,1770479438416,-2080.0,0.00015613,2,"2026-02-07T15:50:38.416",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698448,1770479438427,-19265.89671864,0.00015613,2,"2026-02-07T15:50:38.427",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698449,1770479438438,-705.800015,0.00015613,2,"2026-02-07T15:50:38.438",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698450,1770479438454,-1510125.38745299,0.00015613,2,"2026-02-07T15:50:38.454",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698451,1770479438465,-334.615,0.00015613,2,"2026-02-07T15:50:38.465",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698452,1770479438514,-272292.47200892,0.00015613,2,"2026-02-07T15:50:38.514",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698571,1770479439884,-883.15138334,0.00015613,2,"2026-02-07T15:50:39.884",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698573,1770479439896,-380.30947352,0.00015613,2,"2026-02-07T15:50:39.896",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698576,1770479439908,-542.688,0.00015613,2,"2026-02-07T15:50:39.908",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698592,1770479440065,-126960.61176242,0.00015613,2,"2026-02-07T15:50:40.065",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698595,1770479440077,-242028.7626935,0.00015613,2,"2026-02-07T15:50:40.077",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698613,1770479440247,-1960.0,0.00015613,2,"2026-02-07T15:50:40.247",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698615,1770479440263,-3565.18647994,0.00015613,2,"2026-02-07T15:50:40.263",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698617,1770479440275,-13151.61818528,0.00015613,2,"2026-02-07T15:50:40.275",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698620,1770479440288,-1965.0,0.00015613,2,"2026-02-07T15:50:40.288",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698836,1770479443739,-151.0,0.0001561,2,"2026-02-07T15:50:43.739",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698837,1770479443749,-1589.03923694,0.00015613,2,"2026-02-07T15:50:43.749",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698838,1770479444778,-261.999998,0.00015613,2,"2026-02-07T15:50:44.778",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698839,1770479444789,-1860.39881757,0.00015613,2,"2026-02-07T15:50:44.789",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698840,1770479444799,-68578.93823183,0.00015613,2,"2026-02-07T15:50:44.799",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698841,1770479444821,-32589.10714352,0.00015613,2,"2026-02-07T15:50:44.821",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698842,1770479444834,-7188.72231171,0.00015613,2,"2026-02-07T15:50:44.834",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698843,1770479444845,-290.0,0.00015613,2,"2026-02-07T15:50:44.845",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698844,1770479444857,-1016.49353724,0.00015613,2,"2026-02-07T15:50:44.857",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698845,1770479444869,-6339.06703949,0.00015613,2,"2026-02-07T15:50:44.869",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698858,1770479445125,-1844.40697459,0.00015613,2,"2026-02-07T15:50:45.125",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698859,1770479445138,-18570.00518933,0.00015613,2,"2026-02-07T15:50:45.138",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698860,1770479445790,-6753.6,0.00015613,2,"2026-02-07T15:50:45.790",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698861,1770479445802,-3311.80000005,0.00015613,2,"2026-02-07T15:50:45.802",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698862,1770479445814,-2565.3,0.00015613,2,"2026-02-07T15:50:45.814",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698863,1770479445825,-5632.25459061,0.00015613,2,"2026-02-07T15:50:45.825",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698864,1770479445837,-420.60232107,0.00015613,2,"2026-02-07T15:50:45.837",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698865,1770479445847,-298.18821722,0.00015613,2,"2026-02-07T15:50:45.847",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698866,1770479445859,-19610.0,0.00015613,2,"2026-02-07T15:50:45.859",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698867,1770479446077,-4099.40000004,0.00015613,2,"2026-02-07T15:50:46.077",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698870,1770479446089,-8425.52058596,0.00015613,2,"2026-02-07T15:50:46.089",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698872,1770479446101,-4074.12,0.00015613,2,"2026-02-07T15:50:46.101",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698874,1770479446113,-5733.32618933,0.00015613,2,"2026-02-07T15:50:46.113",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698876,1770479446124,-883.4800005,0.00015613,2,"2026-02-07T15:50:46.124",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698883,1770479470975,39.16469151,8.915e-05,2,"2026-02-07T15:51:10.975",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698884,1770479471001,1001.0,8.915e-05,2,"2026-02-07T15:51:11.001",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698885,1770479471030,192.83530849,8.915e-05,2,"2026-02-07T15:51:11.030",0.00044165000000000003,96.29,0.9852193355161739,5422722761.564393]
[404698925,1770480631925,-243.0,0.00011386,2,"2026-02-07T16:10:31.925",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698927,1770480631935,-60.8818997,0.00011386,2,"2026-02-07T16:10:31.935",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698929,1770480631947,-610.53759736,0.00011386,2,"2026-02-07T16:10:31.947",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698931,1770480631958,-1077.80050294,0.00011386,2,"2026-02-07T16:10:31.958",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698933,1770480631968,-250.0,0.00012525,2,"2026-02-07T16:10:31.968",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698935,1770480631978,-600.0,0.00013782,2,"2026-02-07T16:10:31.978",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698938,1770480631993,-590.72109805,0.00014184,2,"2026-02-07T16:10:31.993",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698944,1770480632095,-409.27890195,0.00014184,2,"2026-02-07T16:10:32.095",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698945,1770480632105,-500.0,0.00014436,2,"2026-02-07T16:10:32.105",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698946,1770480632114,-1968.60065426,0.00014436,2,"2026-02-07T16:10:32.114",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698947,1770480632124,-57.17044379,0.00014496,2,"2026-02-07T16:10:32.124",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698948,1770480632136,-92.82955621,0.00014496,2,"2026-02-07T16:10:32.136",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698949,1770480632146,-1200.0,0.00014512,2,"2026-02-07T16:10:32.146",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698950,1770480632155,-200.0,0.00014528,2,"2026-02-07T16:10:32.155",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698952,1770480632166,-300.0,0.00014531,2,"2026-02-07T16:10:32.166",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698954,1770480632176,-250.0,0.00014532,2,"2026-02-07T16:10:32.176",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698956,1770480632186,-300.0,0.00014532,2,"2026-02-07T16:10:32.186",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698958,1770480632197,-1200.0,0.00014534,2,"2026-02-07T16:10:32.197",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698961,1770480632208,-500.0,0.00014535,2,"2026-02-07T16:10:32.208",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698963,1770480632219,-806.74073709,0.00014754,2,"2026-02-07T16:10:32.219",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698965,1770480632230,-500.0,0.000148,2,"2026-02-07T16:10:32.230",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698966,1770480632247,-167.0,0.00014849,2,"2026-02-07T16:10:32.247",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698969,1770480632257,-804.0,0.0001487,2,"2026-02-07T16:10:32.257",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698970,1770480632267,-971.52047173,0.00014902,2,"2026-02-07T16:10:32.267",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698972,1770480632279,-661.45952827,0.00014902,2,"2026-02-07T16:10:32.279",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698974,1770480632288,-2607.15302155,0.00015073,2,"2026-02-07T16:10:32.288",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698975,1770480632299,-422.81516774,0.00015073,2,"2026-02-07T16:10:32.299",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698976,1770480632312,-385.00293256,0.00015073,2,"2026-02-07T16:10:32.312",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698980,1770480638801,-2859.01879774,0.00015012,2,"2026-02-07T16:10:38.801",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698981,1770480638812,-565.35692728,0.00015073,2,"2026-02-07T16:10:38.812",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698982,1770480638825,-1711848.51785417,0.00015073,2,"2026-02-07T16:10:38.825",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698983,1770480638955,-307.92957538,0.00015073,2,"2026-02-07T16:10:38.955",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698984,1770480638968,-2188.98332652,0.00015073,2,"2026-02-07T16:10:38.968",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698985,1770480638981,-754.07848955,0.00015073,2,"2026-02-07T16:10:38.981",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698986,1770480639004,-11045.45764713,0.00015073,2,"2026-02-07T16:10:39.004",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404698987,1770480639016,-20918.79592586,0.00015073,2,"2026-02-07T16:10:39.016",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699096,1770480640126,-2316.21,0.00015073,2,"2026-02-07T16:10:40.126",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699134,1770480640611,-759.13278534,0.00015073,2,"2026-02-07T16:10:40.611",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699136,1770480640623,-438.19500007,0.00015073,2,"2026-02-07T16:10:40.623",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699363,1770480646686,-2298.54558035,0.00014998,2,"2026-02-07T16:10:46.686",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699364,1770480646696,-151.0,0.0001507,2,"2026-02-07T16:10:46.696",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699365,1770480646706,-340.86633555,0.00015073,2,"2026-02-07T16:10:46.706",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699367,1770480646718,-105340.26251832,0.00015073,2,"2026-02-07T16:10:46.718",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699369,1770480646729,-459.58986104,0.00015073,2,"2026-02-07T16:10:46.729",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699371,1770480646740,-19187.38279918,0.00015073,2,"2026-02-07T16:10:46.740",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699373,1770480646871,-975.77422726,0.00015012,2,"2026-02-07T16:10:46.871",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699374,1770480646881,-236.09569764,0.00015012,2,"2026-02-07T16:10:46.881",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699375,1770480646890,-5180.45256391,0.00015073,2,"2026-02-07T16:10:46.890",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699376,1770480647017,-597.52253752,0.00015073,2,"2026-02-07T16:10:47.017",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699377,1770480647028,-6927.35576,0.00015073,2,"2026-02-07T16:10:47.028",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699378,1770480647040,-2681.09432384,0.00015073,2,"2026-02-07T16:10:47.040",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699402,1770480648176,-5425.68928676,0.00014998,2,"2026-02-07T16:10:48.176",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699403,1770480648188,-260.19512506,0.00014998,2,"2026-02-07T16:10:48.188",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699404,1770480648200,-32008.39285702,0.00014998,2,"2026-02-07T16:10:48.200",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699405,1770480648210,-656851.32101984,0.00015073,2,"2026-02-07T16:10:48.210",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699406,1770480648222,-147061.75266091,0.00015073,2,"2026-02-07T16:10:48.222",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699407,1770480648233,-7479.22643389,0.00015073,2,"2026-02-07T16:10:48.233",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699408,1770480648248,-5315.1,0.00015073,2,"2026-02-07T16:10:48.248",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699409,1770480648259,-44119.40684828,0.00015073,2,"2026-02-07T16:10:48.259",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699410,1770480648271,-2448.77003185,0.00015073,2,"2026-02-07T16:10:48.271",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699587,1770481832211,-250.0,0.000135,2,"2026-02-07T16:30:32.211",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699588,1770481832253,-750.0,0.000135,2,"2026-02-07T16:30:32.253",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699589,1770481832263,-300.0,0.00013525,2,"2026-02-07T16:30:32.263",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699590,1770481832273,-437.4,0.00013549,2,"2026-02-07T16:30:32.273",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699591,1770481832283,-250.0,0.00013569,2,"2026-02-07T16:30:32.283",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699592,1770481832293,-1200.0,0.00013588,2,"2026-02-07T16:30:32.293",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699593,1770481832303,-1200.0,0.00013588,2,"2026-02-07T16:30:32.303",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699594,1770481832312,-300.0,0.00013588,2,"2026-02-07T16:30:32.312",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699595,1770481832321,-300.0,0.00013588,2,"2026-02-07T16:30:32.321",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699596,1770481832331,-5024.20134906,0.00013589,2,"2026-02-07T16:30:32.331",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699605,1770481838287,-310.62160552,0.00013589,2,"2026-02-07T16:30:38.287",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699606,1770481838299,-3058.73478254,0.00013589,2,"2026-02-07T16:30:38.299",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699607,1770481838395,-9664.0,0.00013589,2,"2026-02-07T16:30:38.395",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699608,1770481838408,-5772.86226288,0.00013589,2,"2026-02-07T16:30:38.408",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699609,1770481838418,-33304.9777,0.00013693,2,"2026-02-07T16:30:38.418",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699610,1770481838428,-3178.50847605,0.0001372,2,"2026-02-07T16:30:38.428",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699611,1770481838438,-1878.6107785,0.0001372,2,"2026-02-07T16:30:38.438",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699612,1770481838449,-608.28366482,0.0001372,2,"2026-02-07T16:30:38.449",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699613,1770481838458,-150.0,0.00013727,2,"2026-02-07T16:30:38.458",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699614,1770481838468,-407.26017224,0.00013728,2,"2026-02-07T16:30:38.468",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699615,1770481838477,-44695.30920149,0.00013728,2,"2026-02-07T16:30:38.477",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699616,1770481838487,-2897.236834,0.00013728,2,"2026-02-07T16:30:38.487",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699617,1770481838497,-150.0,0.00013765,2,"2026-02-07T16:30:38.497",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699619,1770481838507,-150.0,0.00013765,2,"2026-02-07T16:30:38.507",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699621,1770481838517,-151.0,0.0001379,2,"2026-02-07T16:30:38.517",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699623,1770481838526,-500.0,0.00013791,2,"2026-02-07T16:30:38.526",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699625,1770481838535,-500.53909213,0.00013791,2,"2026-02-07T16:30:38.535",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699627,1770481838545,-500.0,0.00013791,2,"2026-02-07T16:30:38.545",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699629,1770481838555,-154.78736686,0.00013791,2,"2026-02-07T16:30:38.555",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699631,1770481838565,-500.0,0.00013791,2,"2026-02-07T16:30:38.565",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699633,1770481838575,-348.46888021,0.00013791,2,"2026-02-07T16:30:38.575",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699635,1770481838585,-253.83271447,0.00013791,2,"2026-02-07T16:30:38.585",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699637,1770481838595,-500.0,0.00013791,2,"2026-02-07T16:30:38.595",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699639,1770481838605,-500.0,0.00013791,2,"2026-02-07T16:30:38.605",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699641,1770481838615,-500.0,0.00013791,2,"2026-02-07T16:30:38.615",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699643,1770481838625,-500.0,0.00013791,2,"2026-02-07T16:30:38.625",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699645,1770481838635,-500.0,0.00013791,2,"2026-02-07T16:30:38.635",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699647,1770481838644,-372.6445912,0.00013791,2,"2026-02-07T16:30:38.644",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699649,1770481838655,-500.0,0.00013791,2,"2026-02-07T16:30:38.655",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699651,1770481838665,-500.0,0.00013791,2,"2026-02-07T16:30:38.665",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699653,1770481838674,-500.0,0.00013791,2,"2026-02-07T16:30:38.674",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699655,1770481838684,-195.91581425,0.00013792,2,"2026-02-07T16:30:38.684",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699657,1770481838694,-500.0,0.00013792,2,"2026-02-07T16:30:38.694",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699659,1770481838704,-500.0,0.00013792,2,"2026-02-07T16:30:38.704",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699661,1770481838714,-500.0,0.00013792,2,"2026-02-07T16:30:38.714",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699663,1770481838724,-500.0,0.00013792,2,"2026-02-07T16:30:38.724",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699665,1770481838735,-414.30464308,0.00013792,2,"2026-02-07T16:30:38.735",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699667,1770481838745,-500.0,0.00013792,2,"2026-02-07T16:30:38.745",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699669,1770481838755,-572.56663973,0.00013792,2,"2026-02-07T16:30:38.755",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699671,1770481838765,-500.0,0.00013792,2,"2026-02-07T16:30:38.765",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699674,1770481838779,-500.0,0.00013792,2,"2026-02-07T16:30:38.779",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699676,1770481838789,-1702414.53810142,0.00013793,2,"2026-02-07T16:30:38.789",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699679,1770481838802,-756.0241998,0.00013793,2,"2026-02-07T16:30:38.802",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699820,1770481840236,-2784.03994496,0.00013793,2,"2026-02-07T16:30:40.236",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699848,1770481840502,-450.80774741,0.00013793,2,"2026-02-07T16:30:40.502",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699851,1770481840513,-701.4531592,0.00013793,2,"2026-02-07T16:30:40.513",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699873,1770481840718,-479.9923943,0.00013793,2,"2026-02-07T16:30:40.718",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699960,1770481844508,-250.07245891,0.0001372,2,"2026-02-07T16:30:44.508",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699961,1770481844518,-151.0,0.0001379,2,"2026-02-07T16:30:44.518",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699962,1770481844528,-1292.12031432,0.00013793,2,"2026-02-07T16:30:44.528",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699963,1770481845863,-282.21026124,0.00013793,2,"2026-02-07T16:30:45.863",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699964,1770481845874,-254.43820228,0.00013793,2,"2026-02-07T16:30:45.874",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699991,1770481846353,-150.0,0.0001382,2,"2026-02-07T16:30:46.353",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699994,1770481846363,-171.58,0.00013828,2,"2026-02-07T16:30:46.363",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699996,1770481846375,-200.0,0.00013875,2,"2026-02-07T16:30:46.375",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404699998,1770481846385,-500.0,0.00013892,2,"2026-02-07T16:30:46.385",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700000,1770481846394,-2439.38157395,0.00013893,2,"2026-02-07T16:30:46.394",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700002,1770481846405,-6253.21842605,0.00013893,2,"2026-02-07T16:30:46.405",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700004,1770481846415,-349.37699523,0.00014003,2,"2026-02-07T16:30:46.415",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700006,1770481846425,-200.0,0.00014008,2,"2026-02-07T16:30:46.425",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700008,1770481846434,-275.02375697,0.00014078,2,"2026-02-07T16:30:46.434",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700032,1770482138986,-155.8658331,0.00013218,2,"2026-02-07T16:35:38.986",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700033,1770482139089,-329.897172,0.00013218,2,"2026-02-07T16:35:39.089",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700034,1770482139196,-348.84792693,0.00013218,2,"2026-02-07T16:35:39.196",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700064,1770483031776,-1457.68,0.00011233,2,"2026-02-07T16:50:31.776",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700065,1770483031788,-166.66,0.00011735,2,"2026-02-07T16:50:31.788",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700066,1770483031798,-153.20702956,0.00011735,2,"2026-02-07T16:50:31.798",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700067,1770483031812,-166.66,0.00011982,2,"2026-02-07T16:50:31.812",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700068,1770483031821,-500.0,0.00012094,2,"2026-02-07T16:50:31.821",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700069,1770483031839,-108968.88,0.00012095,2,"2026-02-07T16:50:31.839",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700070,1770483031851,-150.0,0.00012098,2,"2026-02-07T16:50:31.851",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700071,1770483031862,-500.0,0.00012126,2,"2026-02-07T16:50:31.862",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700072,1770483031874,-166.66,0.00012229,2,"2026-02-07T16:50:31.874",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700073,1770483031886,-250.0,0.00012356,2,"2026-02-07T16:50:31.886",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700074,1770483031896,-300.0,0.00012448,2,"2026-02-07T16:50:31.896",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700075,1770483031907,-1200.0,0.00012448,2,"2026-02-07T16:50:31.907",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700076,1770483031919,-9219.86,0.00012449,2,"2026-02-07T16:50:31.919",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700077,1770483031929,-3724.64,0.00012462,2,"2026-02-07T16:50:31.929",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700078,1770483031939,-166.66,0.00012476,2,"2026-02-07T16:50:31.939",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700079,1770483031948,-200.0,0.0001251,2,"2026-02-07T16:50:31.948",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700080,1770483031958,-6163.93,0.00012518,2,"2026-02-07T16:50:31.958",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700081,1770483031967,-1852.42,0.00012613,2,"2026-02-07T16:50:31.967",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700082,1770483031977,-166.66,0.00012723,2,"2026-02-07T16:50:31.977",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700083,1770483031987,-250.0,0.00012908,2,"2026-02-07T16:50:31.987",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700084,1770483031997,-253.29548484,0.00012908,2,"2026-02-07T16:50:31.997",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700085,1770483032006,-250.0,0.00012908,2,"2026-02-07T16:50:32.006",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700086,1770483032015,-166.66,0.0001297,2,"2026-02-07T16:50:32.015",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700087,1770483032025,-2193.43,0.00012992,2,"2026-02-07T16:50:32.025",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700088,1770483032034,-3990.913,0.00013023,2,"2026-02-07T16:50:32.034",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700089,1770483032043,-331.333,0.00013023,2,"2026-02-07T16:50:32.043",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700090,1770483032053,-6729.0128,0.00013089,2,"2026-02-07T16:50:32.053",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700091,1770483032062,-150.0,0.00013117,2,"2026-02-07T16:50:32.062",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700092,1770483032071,-463.0067,0.00013118,2,"2026-02-07T16:50:32.071",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700093,1770483032082,-299.99,0.00013118,2,"2026-02-07T16:50:32.082",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700094,1770483032091,-4608.89,0.00013118,2,"2026-02-07T16:50:32.091",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700095,1770483032101,-150.99,0.00013118,2,"2026-02-07T16:50:32.101",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700096,1770483032112,-150.99,0.00013118,2,"2026-02-07T16:50:32.112",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700097,1770483032122,-9999.99,0.00013118,2,"2026-02-07T16:50:32.122",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700098,1770483032132,-9999.99,0.00013118,2,"2026-02-07T16:50:32.132",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700099,1770483032141,-499.99,0.00013118,2,"2026-02-07T16:50:32.141",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700100,1770483032151,-999.99,0.00013118,2,"2026-02-07T16:50:32.151",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700101,1770483032160,-471.63,0.00013118,2,"2026-02-07T16:50:32.160",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700102,1770483032170,-386.0,0.00013157,2,"2026-02-07T16:50:32.170",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700103,1770483032180,-246.65,0.00013165,2,"2026-02-07T16:50:32.180",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700104,1770483032189,-500.0,0.00013188,2,"2026-02-07T16:50:32.189",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700105,1770483032199,-500.0,0.00013188,2,"2026-02-07T16:50:32.199",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700106,1770483032208,-500.0,0.00013188,2,"2026-02-07T16:50:32.208",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700107,1770483032217,-500.0,0.00013188,2,"2026-02-07T16:50:32.217",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700108,1770483032227,-10000.0,0.00013189,2,"2026-02-07T16:50:32.227",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700109,1770483032236,-2500.0,0.00013189,2,"2026-02-07T16:50:32.236",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700110,1770483032246,-153.05582933,0.00013189,2,"2026-02-07T16:50:32.246",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700111,1770483032256,-44695.30920149,0.00013189,2,"2026-02-07T16:50:32.256",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700112,1770483032265,-468.0,0.0001322,2,"2026-02-07T16:50:32.265",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700113,1770483032274,-1150.0,0.00013244,2,"2026-02-07T16:50:32.274",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700114,1770483032284,-500.0,0.00013281,2,"2026-02-07T16:50:32.284",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700115,1770483032293,-500.0,0.00013281,2,"2026-02-07T16:50:32.293",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700116,1770483032303,-500.0,0.00013281,2,"2026-02-07T16:50:32.303",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700117,1770483032313,-500.0,0.00013281,2,"2026-02-07T16:50:32.313",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700118,1770483032325,-500.0,0.00013281,2,"2026-02-07T16:50:32.325",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700119,1770483032334,-500.0,0.00013281,2,"2026-02-07T16:50:32.334",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700120,1770483032343,-200.0,0.00013281,2,"2026-02-07T16:50:32.343",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700121,1770483032354,-500.0,0.00013281,2,"2026-02-07T16:50:32.354",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700122,1770483032365,-500.0,0.00013281,2,"2026-02-07T16:50:32.365",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700123,1770483032374,-500.0,0.00013281,2,"2026-02-07T16:50:32.374",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700124,1770483032386,-500.0,0.00013281,2,"2026-02-07T16:50:32.386",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700125,1770483032397,-500.0,0.00013281,2,"2026-02-07T16:50:32.397",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700126,1770483032407,-500.0,0.00013281,2,"2026-02-07T16:50:32.407",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700127,1770483032416,-500.0,0.00013281,2,"2026-02-07T16:50:32.416",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700128,1770483032426,-500.0,0.00013281,2,"2026-02-07T16:50:32.426",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700129,1770483032435,-314.32390785,0.00013281,2,"2026-02-07T16:50:32.435",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700130,1770483032445,-500.0,0.00013281,2,"2026-02-07T16:50:32.445",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700131,1770483032454,-500.0,0.00013281,2,"2026-02-07T16:50:32.454",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700132,1770483032464,-500.0,0.00013281,2,"2026-02-07T16:50:32.464",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700133,1770483032473,-151.0,0.00013281,2,"2026-02-07T16:50:32.473",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700134,1770483032482,-500.0,0.00013281,2,"2026-02-07T16:50:32.482",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700135,1770483032491,-151.0,0.00013281,2,"2026-02-07T16:50:32.491",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700136,1770483032501,-151.0,0.00013281,2,"2026-02-07T16:50:32.501",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700137,1770483032510,-151.0,0.00013281,2,"2026-02-07T16:50:32.510",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700138,1770483032519,-151.0,0.00013281,2,"2026-02-07T16:50:32.519",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700139,1770483032528,-151.0,0.00013281,2,"2026-02-07T16:50:32.528",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700140,1770483032538,-151.0,0.00013281,2,"2026-02-07T16:50:32.538",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700141,1770483032547,-151.0,0.00013281,2,"2026-02-07T16:50:32.547",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700142,1770483032556,-151.0,0.00013281,2,"2026-02-07T16:50:32.556",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700143,1770483032565,-151.0,0.00013281,2,"2026-02-07T16:50:32.565",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700144,1770483032574,-151.0,0.00013281,2,"2026-02-07T16:50:32.574",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700145,1770483032584,-200.0,0.00013281,2,"2026-02-07T16:50:32.584",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700146,1770483032593,-151.0,0.00013281,2,"2026-02-07T16:50:32.593",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700147,1770483032602,-151.0,0.00013281,2,"2026-02-07T16:50:32.602",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700148,1770483032612,-151.0,0.00013281,2,"2026-02-07T16:50:32.612",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700149,1770483032622,-151.0,0.00013281,2,"2026-02-07T16:50:32.622",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700150,1770483032641,-151.0,0.00013281,2,"2026-02-07T16:50:32.641",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700151,1770483032653,-151.0,0.00013281,2,"2026-02-07T16:50:32.653",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700152,1770483032662,-151.0,0.00013281,2,"2026-02-07T16:50:32.662",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700153,1770483032673,-151.0,0.00013281,2,"2026-02-07T16:50:32.673",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700154,1770483032683,-151.0,0.00013281,2,"2026-02-07T16:50:32.683",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700155,1770483032698,-500.0,0.00013281,2,"2026-02-07T16:50:32.698",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700156,1770483032709,-151.0,0.00013281,2,"2026-02-07T16:50:32.709",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700157,1770483032718,-263.99350842,0.00013281,2,"2026-02-07T16:50:32.718",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700158,1770483032729,-151.0,0.00013281,2,"2026-02-07T16:50:32.729",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700159,1770483032739,-151.0,0.00013281,2,"2026-02-07T16:50:32.739",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700160,1770483032749,-151.0,0.00013281,2,"2026-02-07T16:50:32.749",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700161,1770483032759,-151.0,0.00013281,2,"2026-02-07T16:50:32.759",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700162,1770483032769,-151.0,0.00013281,2,"2026-02-07T16:50:32.769",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700163,1770483032780,-151.0,0.00013281,2,"2026-02-07T16:50:32.780",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700164,1770483032791,-151.0,0.00013281,2,"2026-02-07T16:50:32.791",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700165,1770483032800,-151.0,0.00013281,2,"2026-02-07T16:50:32.800",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700166,1770483032809,-151.0,0.00013281,2,"2026-02-07T16:50:32.809",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700167,1770483032819,-151.0,0.00013281,2,"2026-02-07T16:50:32.819",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700168,1770483032830,-151.0,0.00013281,2,"2026-02-07T16:50:32.830",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700169,1770483032839,-500.0,0.00013281,2,"2026-02-07T16:50:32.839",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700170,1770483032849,-274.11843235,0.00013281,2,"2026-02-07T16:50:32.849",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700171,1770483032858,-500.0,0.00013288,2,"2026-02-07T16:50:32.858",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700172,1770483032869,-500.0,0.00013288,2,"2026-02-07T16:50:32.869",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700173,1770483032880,-500.0,0.00013288,2,"2026-02-07T16:50:32.880",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700174,1770483032901,-500.0,0.00013288,2,"2026-02-07T16:50:32.901",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700175,1770483032919,-572.56663973,0.00013288,2,"2026-02-07T16:50:32.919",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700176,1770483032929,-500.0,0.00013288,2,"2026-02-07T16:50:32.929",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700177,1770483032940,-370.0,0.00013328,2,"2026-02-07T16:50:32.940",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700178,1770483032952,-1058.52,0.00013388,2,"2026-02-07T16:50:32.952",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700179,1770483032963,-33304.9777,0.00013389,2,"2026-02-07T16:50:32.963",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700180,1770483032974,-914.0,0.00013581,2,"2026-02-07T16:50:32.974",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700181,1770483032985,-218.25268962,0.00013601,2,"2026-02-07T16:50:32.985",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700182,1770483032995,-150.0,0.00013601,2,"2026-02-07T16:50:32.995",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700183,1770483033005,-500.0,0.00013601,2,"2026-02-07T16:50:33.005",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700184,1770483033016,-500.0,0.00013601,2,"2026-02-07T16:50:33.016",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700185,1770483033026,-500.0,0.00013601,2,"2026-02-07T16:50:33.026",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700186,1770483033035,-150.0,0.00013601,2,"2026-02-07T16:50:33.035",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700187,1770483033046,-150.0,0.00013601,2,"2026-02-07T16:50:33.046",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700188,1770483033056,-150.0,0.00013601,2,"2026-02-07T16:50:33.056",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700189,1770483033066,-150.0,0.00013601,2,"2026-02-07T16:50:33.066",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700190,1770483033076,-150.0,0.00013601,2,"2026-02-07T16:50:33.076",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700191,1770483033086,-500.0,0.00013601,2,"2026-02-07T16:50:33.086",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700192,1770483033096,-150.0,0.00013601,2,"2026-02-07T16:50:33.096",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700193,1770483033106,-500.0,0.00013601,2,"2026-02-07T16:50:33.106",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700194,1770483033116,-150.0,0.00013601,2,"2026-02-07T16:50:33.116",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700195,1770483033126,-500.0,0.00013601,2,"2026-02-07T16:50:33.126",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700196,1770483033140,-150.0,0.00013601,2,"2026-02-07T16:50:33.140",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700197,1770483033150,-500.0,0.00013601,2,"2026-02-07T16:50:33.150",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700198,1770483033160,-500.0,0.00013601,2,"2026-02-07T16:50:33.160",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700199,1770483033169,-150.0,0.00013601,2,"2026-02-07T16:50:33.169",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700200,1770483033179,-44695.30920145,0.00013601,2,"2026-02-07T16:50:33.179",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700201,1770483033450,-500.0,0.00013616,2,"2026-02-07T16:50:33.450",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700202,1770483033460,-488.0,0.00013652,2,"2026-02-07T16:50:33.460",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700203,1770483033470,-150.0,0.00013656,2,"2026-02-07T16:50:33.470",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700204,1770483033480,-500.0,0.00013656,2,"2026-02-07T16:50:33.480",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700205,1770483033490,-501.68337688,0.00013656,2,"2026-02-07T16:50:33.490",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700206,1770483033499,-500.0,0.00013656,2,"2026-02-07T16:50:33.499",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700207,1770483033508,-150.0,0.00013656,2,"2026-02-07T16:50:33.508",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700208,1770483033518,-150.0,0.00013656,2,"2026-02-07T16:50:33.518",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700209,1770483033528,-150.0,0.00013656,2,"2026-02-07T16:50:33.528",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700210,1770483033537,-150.0,0.00013656,2,"2026-02-07T16:50:33.537",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700211,1770483033546,-150.0,0.00013656,2,"2026-02-07T16:50:33.546",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700212,1770483033556,-500.0,0.00013656,2,"2026-02-07T16:50:33.556",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700213,1770483033565,-500.0,0.00013656,2,"2026-02-07T16:50:33.565",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700214,1770483033575,-202.65824517,0.00013656,2,"2026-02-07T16:50:33.575",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700215,1770483033585,-505.69787542,0.00013656,2,"2026-02-07T16:50:33.585",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700216,1770483033594,-500.0,0.00013656,2,"2026-02-07T16:50:33.594",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700217,1770483033603,-500.0,0.00013656,2,"2026-02-07T16:50:33.603",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700218,1770483033613,-420.0,0.00013659,2,"2026-02-07T16:50:33.613",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700219,1770483033622,-1058.52,0.00013662,2,"2026-02-07T16:50:33.622",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700220,1770483033633,-3431.04985565,0.00013693,2,"2026-02-07T16:50:33.633",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700221,1770483033642,-1548.0,0.00013693,2,"2026-02-07T16:50:33.642",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700222,1770483033651,-200.0,0.00013698,2,"2026-02-07T16:50:33.651",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700223,1770483033661,-500.0,0.00013698,2,"2026-02-07T16:50:33.661",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700224,1770483033670,-588.82231824,0.00013698,2,"2026-02-07T16:50:33.670",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700225,1770483033679,-200.0,0.00013711,2,"2026-02-07T16:50:33.679",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700226,1770483033688,-500.0,0.00013711,2,"2026-02-07T16:50:33.688",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700227,1770483033697,-500.0,0.00013711,2,"2026-02-07T16:50:33.697",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700228,1770483033707,-150.0,0.00013711,2,"2026-02-07T16:50:33.707",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700229,1770483033716,-202.76989471,0.00013711,2,"2026-02-07T16:50:33.716",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700230,1770483033726,-150.0,0.00013711,2,"2026-02-07T16:50:33.726",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700231,1770483033735,-201.00303104,0.00013711,2,"2026-02-07T16:50:33.735",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700232,1770483033745,-150.0,0.00013711,2,"2026-02-07T16:50:33.745",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700233,1770483033754,-500.0,0.00013711,2,"2026-02-07T16:50:33.754",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700234,1770483033767,-500.0,0.00013711,2,"2026-02-07T16:50:33.767",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700235,1770483033780,-500.0,0.00013711,2,"2026-02-07T16:50:33.780",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700236,1770483033790,-500.0,0.00013711,2,"2026-02-07T16:50:33.790",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700237,1770483033800,-254.0,0.00013757,2,"2026-02-07T16:50:33.800",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700238,1770483033809,-500.0,0.00013765,2,"2026-02-07T16:50:33.809",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700239,1770483033819,-500.0,0.00013765,2,"2026-02-07T16:50:33.819",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700240,1770483033831,-150.0,0.00013765,2,"2026-02-07T16:50:33.831",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700241,1770483033841,-150.0,0.00013765,2,"2026-02-07T16:50:33.841",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700242,1770483033850,-150.0,0.00013765,2,"2026-02-07T16:50:33.850",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700243,1770483033860,-500.0,0.00013765,2,"2026-02-07T16:50:33.860",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700244,1770483033869,-500.0,0.00013765,2,"2026-02-07T16:50:33.869",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700245,1770483033879,-500.0,0.00013765,2,"2026-02-07T16:50:33.879",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700246,1770483033889,-500.0,0.00013765,2,"2026-02-07T16:50:33.889",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700247,1770483033899,-386.0,0.00013774,2,"2026-02-07T16:50:33.899",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700248,1770483033909,-151.0,0.0001379,2,"2026-02-07T16:50:33.909",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700249,1770483033919,-151.0,0.0001379,2,"2026-02-07T16:50:33.919",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700250,1770483033929,-500.0,0.00013792,2,"2026-02-07T16:50:33.929",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700251,1770483033938,-500.0,0.00013792,2,"2026-02-07T16:50:33.938",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700252,1770483033948,-500.0,0.00013792,2,"2026-02-07T16:50:33.948",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700253,1770483033958,-500.0,0.00013792,2,"2026-02-07T16:50:33.958",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700254,1770483033971,-500.0,0.00013792,2,"2026-02-07T16:50:33.971",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700255,1770483033983,-628.78025152,0.00013792,2,"2026-02-07T16:50:33.983",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700256,1770483033993,-342.2258331,0.00013792,2,"2026-02-07T16:50:33.993",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700257,1770483034003,-500.0,0.00013792,2,"2026-02-07T16:50:34.003",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700258,1770483034013,-500.0,0.00013792,2,"2026-02-07T16:50:34.013",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700259,1770483034023,-500.0,0.00013792,2,"2026-02-07T16:50:34.023",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700260,1770483034034,-500.0,0.00013792,2,"2026-02-07T16:50:34.034",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700261,1770483034044,-500.0,0.00013792,2,"2026-02-07T16:50:34.044",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700262,1770483034054,-500.0,0.00013792,2,"2026-02-07T16:50:34.054",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700263,1770483034066,-500.0,0.00013792,2,"2026-02-07T16:50:34.066",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700264,1770483034076,-500.0,0.00013792,2,"2026-02-07T16:50:34.076",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700265,1770483034086,-500.0,0.00013792,2,"2026-02-07T16:50:34.086",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700266,1770483034097,-500.0,0.00013792,2,"2026-02-07T16:50:34.097",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700267,1770483034107,-500.0,0.00013792,2,"2026-02-07T16:50:34.107",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700268,1770483034117,-500.0,0.00013792,2,"2026-02-07T16:50:34.117",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700269,1770483034129,-500.0,0.00013792,2,"2026-02-07T16:50:34.129",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700270,1770483034139,-344.1341669,0.00013792,2,"2026-02-07T16:50:34.139",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700271,1770483034149,-221445.449191,0.00013793,2,"2026-02-07T16:50:34.149",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700272,1770483034159,-1469.9935211,0.00013793,2,"2026-02-07T16:50:34.159",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700273,1770483034168,-19236.2590051,0.00013793,2,"2026-02-07T16:50:34.168",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700274,1770483034178,-9194.581277,0.00013793,2,"2026-02-07T16:50:34.178",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700275,1770483034187,-218250.6222254,0.00013793,2,"2026-02-07T16:50:34.187",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700276,1770483034197,-40298.174934,0.00013794,2,"2026-02-07T16:50:34.197",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700277,1770483034206,-386.0,0.00013812,2,"2026-02-07T16:50:34.206",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700278,1770483034216,-386.0,0.00013813,2,"2026-02-07T16:50:34.216",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700279,1770483034226,-500.0,0.0001382,2,"2026-02-07T16:50:34.226",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700280,1770483034236,-150.0,0.0001382,2,"2026-02-07T16:50:34.236",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700281,1770483034246,-500.0,0.0001382,2,"2026-02-07T16:50:34.246",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700282,1770483034256,-220.49203217,0.0001382,2,"2026-02-07T16:50:34.256",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700283,1770483034265,-191.0,0.0001382,2,"2026-02-07T16:50:34.265",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700284,1770483034279,-500.0,0.0001382,2,"2026-02-07T16:50:34.279",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700285,1770483034289,-500.0,0.0001382,2,"2026-02-07T16:50:34.289",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700286,1770483034298,-500.0,0.0001382,2,"2026-02-07T16:50:34.298",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700287,1770483034310,-500.0,0.0001382,2,"2026-02-07T16:50:34.310",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700288,1770483034321,-386.0,0.00013823,2,"2026-02-07T16:50:34.321",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700289,1770483034332,-200.0,0.00013829,2,"2026-02-07T16:50:34.332",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700290,1770483034342,-500.0,0.00013875,2,"2026-02-07T16:50:34.342",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700291,1770483034351,-250.0,0.00013875,2,"2026-02-07T16:50:34.351",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700292,1770483034362,-440.0,0.00013875,2,"2026-02-07T16:50:34.362",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700293,1770483034372,-500.0,0.00013875,2,"2026-02-07T16:50:34.372",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700294,1770483034384,-377.98822722,0.00013875,2,"2026-02-07T16:50:34.384",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700295,1770483034395,-500.0,0.00013875,2,"2026-02-07T16:50:34.395",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700296,1770483034413,-500.0,0.00013875,2,"2026-02-07T16:50:34.413",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700297,1770483034423,-386.0,0.00013911,2,"2026-02-07T16:50:34.423",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700298,1770483034433,-1058.52,0.00013936,2,"2026-02-07T16:50:34.433",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700299,1770483034443,-386.0,0.00013945,2,"2026-02-07T16:50:34.443",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700300,1770483034453,-386.0,0.00013988,2,"2026-02-07T16:50:34.453",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700301,1770483034463,-250.0,0.00014008,2,"2026-02-07T16:50:34.463",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700302,1770483034474,-44695.30920145,0.00014014,2,"2026-02-07T16:50:34.474",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700303,1770483034489,-386.0,0.00014073,2,"2026-02-07T16:50:34.489",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700304,1770483034499,-386.0,0.0001413,2,"2026-02-07T16:50:34.499",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700305,1770483034510,-386.0,0.00014146,2,"2026-02-07T16:50:34.510",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700306,1770483034520,-3431.04985561,0.0001416,2,"2026-02-07T16:50:34.520",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700307,1770483034531,-1058.52,0.0001421,2,"2026-02-07T16:50:34.531",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700308,1770483034540,-3353.79,0.00014212,2,"2026-02-07T16:50:34.540",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700309,1770483034550,-255.0,0.00014219,2,"2026-02-07T16:50:34.550",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700310,1770483034560,-386.0,0.00014269,2,"2026-02-07T16:50:34.560",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700311,1770483034570,-386.0,0.00014275,2,"2026-02-07T16:50:34.570",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700312,1770483034579,-441.0,0.00014277,2,"2026-02-07T16:50:34.579",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700313,1770483034589,-386.0,0.00014369,2,"2026-02-07T16:50:34.589",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700314,1770483034599,-10067.30710929,0.0001439,2,"2026-02-07T16:50:34.599",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700315,1770483034609,-151.0,0.0001439,2,"2026-02-07T16:50:34.609",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700316,1770483034619,-386.0,0.00014392,2,"2026-02-07T16:50:34.619",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700317,1770483034630,-386.0,0.00014394,2,"2026-02-07T16:50:34.630",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700318,1770483034639,-386.0,0.00014422,2,"2026-02-07T16:50:34.639",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700319,1770483034648,-44695.30920145,0.00014426,2,"2026-02-07T16:50:34.648",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700320,1770483034657,-386.0,0.0001444,2,"2026-02-07T16:50:34.657",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700321,1770483034667,-1058.52,0.00014484,2,"2026-02-07T16:50:34.667",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700322,1770483034682,-1500.0,0.000145,2,"2026-02-07T16:50:34.682",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700323,1770483034693,-862.2,0.0001451,2,"2026-02-07T16:50:34.693",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700324,1770483034703,-386.0,0.00014543,2,"2026-02-07T16:50:34.703",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700325,1770483034712,-3240.0,0.00014551,2,"2026-02-07T16:50:34.712",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700326,1770483034722,-1000.0,0.0001457,2,"2026-02-07T16:50:34.722",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700327,1770483034732,-4860.0303,0.0001457,2,"2026-02-07T16:50:34.732",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700328,1770483034742,-171.58,0.00014596,2,"2026-02-07T16:50:34.742",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700329,1770483034751,-386.0,0.00014609,2,"2026-02-07T16:50:34.751",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700330,1770483034761,-3431.04985561,0.00014628,2,"2026-02-07T16:50:34.761",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700331,1770483034771,-390.0,0.0001463,2,"2026-02-07T16:50:34.771",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700332,1770483034780,-1058.52,0.00014758,2,"2026-02-07T16:50:34.780",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700333,1770483034790,-390.0,0.00014799,2,"2026-02-07T16:50:34.790",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700334,1770483034799,-44695.30920145,0.00014838,2,"2026-02-07T16:50:34.799",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700335,1770483034809,-386.0,0.00014845,2,"2026-02-07T16:50:34.809",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700336,1770483034818,-500.0,0.00014858,2,"2026-02-07T16:50:34.818",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700337,1770483034828,-386.0,0.0001488,2,"2026-02-07T16:50:34.828",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700338,1770483034838,-200.0,0.00014905,2,"2026-02-07T16:50:34.838",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700339,1770483034849,-386.0,0.00014972,2,"2026-02-07T16:50:34.849",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700340,1770483034859,-587.0,0.00014988,2,"2026-02-07T16:50:34.859",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700341,1770483034868,-418.3342562,0.00015,2,"2026-02-07T16:50:34.868",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700342,1770483034881,-153.20702956,0.00015006,2,"2026-02-07T16:50:34.881",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700343,1770483034891,-1000.0,0.00015012,2,"2026-02-07T16:50:34.891",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700344,1770483034900,-1000.0,0.00015012,2,"2026-02-07T16:50:34.900",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700345,1770483034910,-1000.0,0.00015012,2,"2026-02-07T16:50:34.910",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700346,1770483034921,-1000.0,0.00015012,2,"2026-02-07T16:50:34.921",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700347,1770483034931,-1000.0,0.00015012,2,"2026-02-07T16:50:34.931",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700348,1770483034941,-1000.0,0.00015012,2,"2026-02-07T16:50:34.941",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700349,1770483034952,-1000.0,0.00015012,2,"2026-02-07T16:50:34.952",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700350,1770483034962,-1000.0,0.00015012,2,"2026-02-07T16:50:34.962",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700351,1770483034972,-1000.0,0.00015012,2,"2026-02-07T16:50:34.972",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700352,1770483034982,-1000.0,0.00015012,2,"2026-02-07T16:50:34.982",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700353,1770483034991,-1000.0,0.00015012,2,"2026-02-07T16:50:34.991",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700354,1770483035003,-506.851,0.00015012,2,"2026-02-07T16:50:35.003",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700355,1770483035013,-1058.52,0.00015032,2,"2026-02-07T16:50:35.013",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700356,1770483035023,-699.29,0.00015068,2,"2026-02-07T16:50:35.023",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700357,1770483035033,-200.0,0.00015075,2,"2026-02-07T16:50:35.033",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700358,1770483035042,-3431.04985561,0.00015095,2,"2026-02-07T16:50:35.042",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700359,1770483035053,-200.0,0.00015101,2,"2026-02-07T16:50:35.053",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700360,1770483035062,-386.0,0.00015104,2,"2026-02-07T16:50:35.062",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700361,1770483035071,-386.0,0.00015114,2,"2026-02-07T16:50:35.071",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700362,1770483035082,-386.0,0.00015155,2,"2026-02-07T16:50:35.082",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700363,1770483035092,-407.26017224,0.00015155,2,"2026-02-07T16:50:35.092",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700364,1770483035103,-500.0,0.00015173,2,"2026-02-07T16:50:35.103",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700365,1770483035112,-500.0,0.00015173,2,"2026-02-07T16:50:35.112",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700366,1770483035121,-347.37162909,0.00015173,2,"2026-02-07T16:50:35.121",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700367,1770483035133,-500.32773818,0.00015173,2,"2026-02-07T16:50:35.133",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700368,1770483035143,-500.0,0.00015173,2,"2026-02-07T16:50:35.143",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700369,1770483035153,-386.0,0.0001522,2,"2026-02-07T16:50:35.153",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700370,1770483035163,-862.2,0.00015236,2,"2026-02-07T16:50:35.163",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700371,1770483035173,-437.4,0.00015243,2,"2026-02-07T16:50:35.173",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700372,1770483035184,-44695.30920145,0.00015251,2,"2026-02-07T16:50:35.184",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700373,1770483035194,-1469.9935211,0.00015255,2,"2026-02-07T16:50:35.194",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700374,1770483035203,-9194.581277,0.00015255,2,"2026-02-07T16:50:35.203",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700375,1770483035214,-1517.64,0.000153,2,"2026-02-07T16:50:35.214",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700376,1770483035223,-1058.59311889,0.00015305,2,"2026-02-07T16:50:35.223",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700377,1770483035233,-200.0,0.00015316,2,"2026-02-07T16:50:35.233",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700378,1770483035242,-386.0,0.00015326,2,"2026-02-07T16:50:35.242",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700379,1770483035252,-171.58,0.00015364,2,"2026-02-07T16:50:35.252",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700380,1770483035262,-386.0,0.00015367,2,"2026-02-07T16:50:35.262",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700381,1770483035272,-386.0,0.00015388,2,"2026-02-07T16:50:35.272",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700382,1770483035282,-390.0,0.00015392,2,"2026-02-07T16:50:35.282",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700383,1770483035291,-508.98092527,0.000154,2,"2026-02-07T16:50:35.291",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700384,1770483035302,-200.0,0.00015407,2,"2026-02-07T16:50:35.302",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700385,1770483035316,-155.0,0.00015413,2,"2026-02-07T16:50:35.316",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700386,1770483035326,-386.0,0.00015416,2,"2026-02-07T16:50:35.326",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700387,1770483035336,-390.0,0.00015428,2,"2026-02-07T16:50:35.336",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700388,1770483035345,-414.0,0.00015435,2,"2026-02-07T16:50:35.345",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700389,1770483035357,-386.0,0.0001551,2,"2026-02-07T16:50:35.357",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700390,1770483035367,-500.0,0.00015513,2,"2026-02-07T16:50:35.367",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700391,1770483035376,-500.0,0.00015513,2,"2026-02-07T16:50:35.376",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700392,1770483035387,-500.0,0.00015513,2,"2026-02-07T16:50:35.387",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700393,1770483035397,-500.0,0.00015513,2,"2026-02-07T16:50:35.397",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700394,1770483035406,-500.0,0.00015513,2,"2026-02-07T16:50:35.406",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700395,1770483035416,-500.0,0.00015513,2,"2026-02-07T16:50:35.416",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700396,1770483035425,-500.0,0.00015513,2,"2026-02-07T16:50:35.425",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700397,1770483035434,-500.0,0.00015513,2,"2026-02-07T16:50:35.434",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700398,1770483035444,-166.7149726,0.00015545,2,"2026-02-07T16:50:35.444",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700399,1770483035454,-3431.04985561,0.00015563,2,"2026-02-07T16:50:35.454",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700400,1770483035463,-386.0,0.00015573,2,"2026-02-07T16:50:35.463",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700401,1770483035473,-150.0,0.00015599,2,"2026-02-07T16:50:35.473",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700402,1770483035482,-231.06460488,0.00015613,2,"2026-02-07T16:50:35.482",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700403,1770483035492,-980.69029886,0.00015613,2,"2026-02-07T16:50:35.492",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700404,1770483035502,-2000.0,0.0001562,2,"2026-02-07T16:50:35.502",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700405,1770483035510,-151.0,0.0001566,2,"2026-02-07T16:50:35.510",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700406,1770483035520,-44695.30920145,0.00015663,2,"2026-02-07T16:50:35.520",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700407,1770483035530,-200.0,0.00015689,2,"2026-02-07T16:50:35.530",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700408,1770483035539,-500.0,0.00015721,2,"2026-02-07T16:50:35.539",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700409,1770483035549,-1006.10959782,0.00015721,2,"2026-02-07T16:50:35.549",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700410,1770483035558,-166.66,0.00015806,2,"2026-02-07T16:50:35.558",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700411,1770483035568,-2242.91870603,0.00015807,2,"2026-02-07T16:50:35.568",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700412,1770483035578,-246.65,0.00015869,2,"2026-02-07T16:50:35.578",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700413,1770483035589,-200.0,0.00015914,2,"2026-02-07T16:50:35.589",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700414,1770483035599,-200.0,0.00015916,2,"2026-02-07T16:50:35.599",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700415,1770483035609,-242.647236,0.00015937,7,"2026-02-07T16:50:35.609",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700416,1770483035618,-1000.0,0.00015957,2,"2026-02-07T16:50:35.618",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700417,1770483035629,-3760.25951815,0.0001596,2,"2026-02-07T16:50:35.629",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700418,1770483035639,-862.2,0.00015961,2,"2026-02-07T16:50:35.639",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700419,1770483035649,-161.0,0.00016,2,"2026-02-07T16:50:35.649",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700420,1770483035659,-500.0,0.0001602,2,"2026-02-07T16:50:35.659",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700421,1770483035669,-3431.04985561,0.0001603,2,"2026-02-07T16:50:35.669",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700422,1770483035679,-44695.30920145,0.00016075,2,"2026-02-07T16:50:35.679",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700423,1770483035689,-200.0,0.00016077,2,"2026-02-07T16:50:35.689",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700424,1770483035700,-9999.99,0.00016116,2,"2026-02-07T16:50:35.700",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700425,1770483035710,-171.58,0.00016132,2,"2026-02-07T16:50:35.710",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700426,1770483035719,-151.0,0.00016182,2,"2026-02-07T16:50:35.719",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700427,1770483035730,-151.0,0.00016182,2,"2026-02-07T16:50:35.730",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700428,1770483035740,-49411.1585421,0.00016182,2,"2026-02-07T16:50:35.740",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700429,1770483035749,-4292.1895524,0.00016182,2,"2026-02-07T16:50:35.749",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700430,1770483035758,-48698.2962896,0.00016182,2,"2026-02-07T16:50:35.758",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700431,1770483035768,-8991.7382267,0.00016184,2,"2026-02-07T16:50:35.768",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700432,1770483035778,-166.66,0.00016328,2,"2026-02-07T16:50:35.778",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700433,1770483035788,-1182.38185176,0.00016401,5,"2026-02-07T16:50:35.788",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700434,1770483035797,-699.29,0.00016438,2,"2026-02-07T16:50:35.797",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700435,1770483035807,-800.0,0.00016438,2,"2026-02-07T16:50:35.807",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700436,1770483035816,-151.0,0.00016438,2,"2026-02-07T16:50:35.816",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700437,1770483035826,-283.0,0.00016446,2,"2026-02-07T16:50:35.826",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700438,1770483035836,-44695.30920145,0.00016488,2,"2026-02-07T16:50:35.836",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700439,1770483035846,-3431.04985561,0.00016498,2,"2026-02-07T16:50:35.846",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700440,1770483035857,-168.37,0.00016528,2,"2026-02-07T16:50:35.857",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700441,1770483035867,-200.0,0.0001656,2,"2026-02-07T16:50:35.867",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700442,1770483035876,-200.0,0.00016562,3,"2026-02-07T16:50:35.876",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700443,1770483035887,-168.0,0.00016608,2,"2026-02-07T16:50:35.887",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700444,1770483035897,-500.0,0.00016658,2,"2026-02-07T16:50:35.897",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700445,1770483035906,-237.3935,0.00016673,2,"2026-02-07T16:50:35.906",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700446,1770483035916,-862.2,0.00016687,2,"2026-02-07T16:50:35.916",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700447,1770483035926,-165.75,0.00016712,2,"2026-02-07T16:50:35.926",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700448,1770483035936,-11025.1197186,0.00016716,2,"2026-02-07T16:50:35.936",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700449,1770483035946,-957.7169422,0.00016716,2,"2026-02-07T16:50:35.946",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700450,1770483035955,-10866.05865,0.00016716,2,"2026-02-07T16:50:35.955",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700451,1770483035965,-160.0,0.00016717,2,"2026-02-07T16:50:35.965",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700452,1770483035974,-1469.9935211,0.00016717,2,"2026-02-07T16:50:35.974",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700453,1770483035984,-9194.581277,0.00016717,2,"2026-02-07T16:50:35.984",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700454,1770483035994,-2006.3279905,0.00016717,2,"2026-02-07T16:50:35.994",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700455,1770483036003,-163.0,0.0001672,2,"2026-02-07T16:50:36.003",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700456,1770483036012,-500.0,0.00016773,2,"2026-02-07T16:50:36.012",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700457,1770483036022,-500.0,0.00016773,2,"2026-02-07T16:50:36.022",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700458,1770483036032,-500.0,0.00016773,2,"2026-02-07T16:50:36.032",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700459,1770483036042,-500.0,0.00016773,2,"2026-02-07T16:50:36.042",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700460,1770483036052,-500.0,0.00016773,2,"2026-02-07T16:50:36.052",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700461,1770483036062,-500.0,0.00016773,2,"2026-02-07T16:50:36.062",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700462,1770483036071,-500.0,0.00016773,2,"2026-02-07T16:50:36.071",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700463,1770483036081,-500.0,0.00016773,2,"2026-02-07T16:50:36.081",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700464,1770483036090,-500.0,0.00016773,2,"2026-02-07T16:50:36.090",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700465,1770483036100,-500.0,0.00016773,2,"2026-02-07T16:50:36.100",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700466,1770483036109,-500.0,0.00016773,2,"2026-02-07T16:50:36.109",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700467,1770483036119,-500.0,0.00016773,2,"2026-02-07T16:50:36.119",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700468,1770483036129,-500.0,0.00016773,2,"2026-02-07T16:50:36.129",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700469,1770483036138,-500.0,0.00016773,2,"2026-02-07T16:50:36.138",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700470,1770483036148,-500.0,0.00016773,2,"2026-02-07T16:50:36.148",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700471,1770483036158,-500.0,0.00016773,2,"2026-02-07T16:50:36.158",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700472,1770483036167,-500.0,0.00016773,2,"2026-02-07T16:50:36.167",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700473,1770483036177,-500.0,0.00016773,2,"2026-02-07T16:50:36.177",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700474,1770483036186,-511.17251501,0.00016773,2,"2026-02-07T16:50:36.186",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700475,1770483036196,-500.0,0.00016773,2,"2026-02-07T16:50:36.196",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700476,1770483036205,-500.0,0.00016773,2,"2026-02-07T16:50:36.205",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700477,1770483036215,-500.0,0.00016773,2,"2026-02-07T16:50:36.215",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700478,1770483036225,-262.39107038,0.00016773,2,"2026-02-07T16:50:36.225",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700479,1770483036234,-500.0,0.00016773,2,"2026-02-07T16:50:36.234",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700480,1770483036244,-500.0,0.00016773,2,"2026-02-07T16:50:36.244",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700481,1770483036254,-500.0,0.00016773,2,"2026-02-07T16:50:36.254",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700482,1770483036263,-500.0,0.00016773,2,"2026-02-07T16:50:36.263",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700483,1770483036273,-272.6165883,0.00016773,2,"2026-02-07T16:50:36.273",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700484,1770483036283,-500.0,0.00016773,2,"2026-02-07T16:50:36.283",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700485,1770483036293,-500.0,0.00016773,2,"2026-02-07T16:50:36.293",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700486,1770483036303,-500.0,0.00016773,2,"2026-02-07T16:50:36.303",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700487,1770483036315,-500.0,0.00016773,2,"2026-02-07T16:50:36.315",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700488,1770483036328,-160.144,0.00016773,2,"2026-02-07T16:50:36.328",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700489,1770483036337,-500.0,0.00016773,2,"2026-02-07T16:50:36.337",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700490,1770483036347,-500.0,0.00016773,2,"2026-02-07T16:50:36.347",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700491,1770483036357,-500.0,0.00016773,2,"2026-02-07T16:50:36.357",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700492,1770483036367,-500.0,0.00016773,2,"2026-02-07T16:50:36.367",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700493,1770483036377,-168.0,0.00016804,2,"2026-02-07T16:50:36.377",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700494,1770483036389,-168.0,0.00016807,2,"2026-02-07T16:50:36.389",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700495,1770483036399,-166.66,0.0001685,2,"2026-02-07T16:50:36.399",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700496,1770483036409,-151.0,0.00016897,2,"2026-02-07T16:50:36.409",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700497,1770483036419,-44695.30920145,0.000169,2,"2026-02-07T16:50:36.419",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700498,1770483036429,-171.58,0.000169,2,"2026-02-07T16:50:36.429",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700499,1770483036439,-168.0,0.00016907,2,"2026-02-07T16:50:36.439",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700500,1770483036448,-200.0,0.00016922,3,"2026-02-07T16:50:36.448",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700501,1770483036458,-437.4,0.00016936,2,"2026-02-07T16:50:36.458",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700502,1770483036467,-168.0,0.00016945,2,"2026-02-07T16:50:36.467",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700503,1770483036477,-3431.04985561,0.00016965,2,"2026-02-07T16:50:36.477",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700504,1770483036486,-151.0,0.00016997,2,"2026-02-07T16:50:36.486",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700505,1770483036496,-500.0,0.00017,2,"2026-02-07T16:50:36.496",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700506,1770483036506,-672895.54320746,0.00017,2,"2026-02-07T16:50:36.506",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700507,1770483036515,-203.033543,0.00017,2,"2026-02-07T16:50:36.515",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700508,1770483036525,-151.0,0.00017,2,"2026-02-07T16:50:36.525",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700509,1770483036534,-168.0,0.00017022,2,"2026-02-07T16:50:36.534",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700510,1770483036544,-163.0,0.0001704,2,"2026-02-07T16:50:36.544",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700511,1770483036553,-168.0,0.00017073,2,"2026-02-07T16:50:36.553",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700512,1770483036563,-168.0,0.00017078,2,"2026-02-07T16:50:36.563",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700513,1770483036573,-168.0,0.0001709,2,"2026-02-07T16:50:36.573",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700514,1770483036582,-168.0,0.00017108,2,"2026-02-07T16:50:36.582",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700515,1770483036591,-168.0,0.00017135,2,"2026-02-07T16:50:36.591",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700516,1770483036601,-246.65,0.00017142,2,"2026-02-07T16:50:36.601",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700517,1770483036610,-168.0,0.00017167,2,"2026-02-07T16:50:36.610",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700518,1770483036619,-168.0,0.00017177,2,"2026-02-07T16:50:36.619",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700519,1770483036630,-168.0,0.0001718,2,"2026-02-07T16:50:36.630",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700520,1770483036640,-168.0,0.00017183,2,"2026-02-07T16:50:36.640",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700521,1770483036649,-168.0,0.00017243,2,"2026-02-07T16:50:36.649",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700522,1770483036659,-168.0,0.0001728,2,"2026-02-07T16:50:36.659",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700523,1770483036669,-164.1117073,0.0001732,2,"2026-02-07T16:50:36.669",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700524,1770483036679,-500.0,0.00017321,2,"2026-02-07T16:50:36.679",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700525,1770483036689,-500.0,0.00017321,2,"2026-02-07T16:50:36.689",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700526,1770483036699,-500.0,0.00017321,2,"2026-02-07T16:50:36.699",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700527,1770483036708,-500.0,0.00017321,2,"2026-02-07T16:50:36.708",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700528,1770483036718,-500.0,0.00017321,2,"2026-02-07T16:50:36.718",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700529,1770483036728,-500.0,0.00017321,2,"2026-02-07T16:50:36.728",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700530,1770483036737,-500.0,0.00017321,2,"2026-02-07T16:50:36.737",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700531,1770483036747,-500.0,0.00017321,2,"2026-02-07T16:50:36.747",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700532,1770483036757,-500.0,0.00017321,2,"2026-02-07T16:50:36.757",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700533,1770483036767,-500.0,0.00017321,2,"2026-02-07T16:50:36.767",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700534,1770483036776,-500.0,0.00017321,2,"2026-02-07T16:50:36.776",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700535,1770483036786,-500.0,0.00017321,2,"2026-02-07T16:50:36.786",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700536,1770483036796,-500.0,0.00017321,2,"2026-02-07T16:50:36.796",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700537,1770483036806,-500.0,0.00017321,2,"2026-02-07T16:50:36.806",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700538,1770483036815,-500.0,0.00017321,2,"2026-02-07T16:50:36.815",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700539,1770483036824,-500.0,0.00017321,2,"2026-02-07T16:50:36.824",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700540,1770483036835,-500.0,0.00017321,2,"2026-02-07T16:50:36.835",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700541,1770483036844,-500.0,0.00017321,2,"2026-02-07T16:50:36.844",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700542,1770483036854,-699.80661196,0.00017321,2,"2026-02-07T16:50:36.854",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700543,1770483036864,-500.0,0.00017321,2,"2026-02-07T16:50:36.864",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700544,1770483036874,-500.0,0.00017321,2,"2026-02-07T16:50:36.874",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700545,1770483036884,-500.77752608,0.00017321,2,"2026-02-07T16:50:36.884",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700546,1770483036894,-500.0,0.00017321,2,"2026-02-07T16:50:36.894",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700547,1770483036904,-500.0,0.00017321,2,"2026-02-07T16:50:36.904",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700548,1770483036913,-500.0,0.00017321,2,"2026-02-07T16:50:36.913",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700549,1770483036922,-1000.0,0.00017321,2,"2026-02-07T16:50:36.922",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700550,1770483036932,-500.0,0.00017321,2,"2026-02-07T16:50:36.932",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700551,1770483036941,-500.0,0.00017321,2,"2026-02-07T16:50:36.941",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700552,1770483036951,-500.0,0.00017321,2,"2026-02-07T16:50:36.951",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700553,1770483036960,-589.24519079,0.00017321,2,"2026-02-07T16:50:36.960",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700554,1770483036969,-1000.75477963,0.00017321,2,"2026-02-07T16:50:36.969",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700555,1770483036979,-500.0,0.00017321,2,"2026-02-07T16:50:36.979",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700556,1770483036988,-500.0,0.00017321,2,"2026-02-07T16:50:36.988",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700557,1770483036997,-164.0,0.0001736,2,"2026-02-07T16:50:36.997",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700558,1770483037007,-166.66,0.00017371,2,"2026-02-07T16:50:37.007",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700559,1770483037016,-151.0,0.00017372,2,"2026-02-07T16:50:37.016",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700560,1770483037026,-624.0,0.00017375,2,"2026-02-07T16:50:37.026",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700561,1770483037035,-624.0,0.00017378,2,"2026-02-07T16:50:37.035",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700562,1770483037044,-624.0,0.00017388,2,"2026-02-07T16:50:37.044",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700563,1770483037054,-862.2,0.00017412,2,"2026-02-07T16:50:37.054",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700564,1770483037063,-774.04,0.00017416,2,"2026-02-07T16:50:37.063",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700565,1770483037072,-3431.04985561,0.00017433,2,"2026-02-07T16:50:37.072",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700566,1770483037082,-3724.64,0.00017447,2,"2026-02-07T16:50:37.082",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700567,1770483037091,-624.0,0.00017585,2,"2026-02-07T16:50:37.091",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700568,1770483037100,-1228.4079205,0.0001764,2,"2026-02-07T16:50:37.100",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700569,1770483037109,-500.0,0.00017662,2,"2026-02-07T16:50:37.109",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700570,1770483037119,-171.58,0.00017669,2,"2026-02-07T16:50:37.119",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700571,1770483037128,-775.15,0.0001769,2,"2026-02-07T16:50:37.128",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700572,1770483037138,-783.19290883,0.000177,2,"2026-02-07T16:50:37.138",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700573,1770483037147,-484.42085053,0.00017727,2,"2026-02-07T16:50:37.147",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700574,1770483037157,-483.20704124,0.00017727,2,"2026-02-07T16:50:37.157",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700575,1770483037166,-483.20704123,0.00017727,2,"2026-02-07T16:50:37.166",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700577,1770483037175,-1000.0,0.0001773,2,"2026-02-07T16:50:37.175",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700578,1770483037184,-624.0,0.00017766,2,"2026-02-07T16:50:37.184",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700579,1770483037194,-300.0,0.00017807,2,"2026-02-07T16:50:37.194",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700580,1770483037203,-500.0,0.00017808,2,"2026-02-07T16:50:37.203",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700581,1770483037213,-500.0,0.00017808,2,"2026-02-07T16:50:37.213",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700582,1770483037223,-500.0,0.00017808,2,"2026-02-07T16:50:37.223",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700583,1770483037232,-500.0,0.00017808,2,"2026-02-07T16:50:37.232",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700584,1770483037241,-500.0,0.00017808,2,"2026-02-07T16:50:37.241",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700585,1770483037251,-2000.0,0.0001783,2,"2026-02-07T16:50:37.251",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700587,1770483037261,-2000.0,0.0001785,2,"2026-02-07T16:50:37.261",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700588,1770483037271,-2000.0,0.0001786,2,"2026-02-07T16:50:37.271",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700589,1770483037280,-500.0,0.00017863,2,"2026-02-07T16:50:37.280",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700590,1770483037290,-502.51898619,0.00017868,2,"2026-02-07T16:50:37.290",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700591,1770483037299,-2000.0,0.0001787,2,"2026-02-07T16:50:37.299",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700592,1770483037310,-2000.0,0.0001788,2,"2026-02-07T16:50:37.310",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700593,1770483037322,-166.66,0.00017893,2,"2026-02-07T16:50:37.322",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700594,1770483037331,-500.0,0.000179,2,"2026-02-07T16:50:37.331",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700595,1770483037342,-166.7149726,0.000179,2,"2026-02-07T16:50:37.342",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700596,1770483037352,-2000.0,0.000179,2,"2026-02-07T16:50:37.352",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700597,1770483037361,-975.77422726,0.000179,2,"2026-02-07T16:50:37.361",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700598,1770483037371,-236.09569764,0.000179,3,"2026-02-07T16:50:37.371",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700599,1770483037381,-3431.04985561,0.000179,2,"2026-02-07T16:50:37.381",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700600,1770483037392,-4770.76124094,0.000179,2,"2026-02-07T16:50:37.392",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700601,1770483037401,-608.28366482,0.000179,2,"2026-02-07T16:50:37.401",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700602,1770483037411,-500.0,0.00017918,2,"2026-02-07T16:50:37.411",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700603,1770483037420,-500.0,0.00017972,2,"2026-02-07T16:50:37.420",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700604,1770483037429,-300.0,0.00017989,2,"2026-02-07T16:50:37.429",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700605,1770483037439,-4994.76832219,0.0001799,3,"2026-02-07T16:50:37.439",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700619,1770483037745,-890.419,0.0001799,3,"2026-02-07T16:50:37.745",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700621,1770483037758,-595.51496788,0.0001799,3,"2026-02-07T16:50:37.758",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700623,1770483037769,-529.74179822,0.0001799,3,"2026-02-07T16:50:37.769",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700625,1770483037780,-488.41,0.0001799,3,"2026-02-07T16:50:37.780",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700628,1770483037799,-253.83271447,0.00012094,2,"2026-02-07T16:50:37.799",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700630,1770483037808,-720.22605909,0.0001799,3,"2026-02-07T16:50:37.808",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700633,1770483037819,-685.99457404,0.0001799,3,"2026-02-07T16:50:37.819",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700635,1770483037834,-925.50355784,0.0001799,3,"2026-02-07T16:50:37.834",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700637,1770483037845,-853.06165973,0.0001799,3,"2026-02-07T16:50:37.845",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700640,1770483037856,-889.22490028,0.0001799,3,"2026-02-07T16:50:37.856",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700642,1770483037867,-8358.6192992,0.0001799,3,"2026-02-07T16:50:37.867",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700644,1770483037878,-719.62920142,0.0001799,3,"2026-02-07T16:50:37.878",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700646,1770483037892,-19122.16108866,0.0001799,3,"2026-02-07T16:50:37.892",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700652,1770483038010,-423.81250614,0.0001799,3,"2026-02-07T16:50:38.010",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700653,1770483038022,-713.71647197,0.0001799,3,"2026-02-07T16:50:38.022",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700654,1770483038051,-420.49217454,0.0001799,3,"2026-02-07T16:50:38.051",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700655,1770483038060,-151.0,0.00017997,2,"2026-02-07T16:50:38.060",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700656,1770483038069,-1011.0823,0.00017999,2,"2026-02-07T16:50:38.069",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700657,1770483038078,-300.0,0.00017999,2,"2026-02-07T16:50:38.078",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700658,1770483038087,-300.0,0.00017999,2,"2026-02-07T16:50:38.087",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700659,1770483038096,-165.02807057,0.00018,10,"2026-02-07T16:50:38.096",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700660,1770483038105,-150.0,0.00018,7,"2026-02-07T16:50:38.105",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700661,1770483038114,-6971.57748849,0.00018,3,"2026-02-07T16:50:38.114",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700662,1770483038124,-1785519.40502705,0.00018,2,"2026-02-07T16:50:38.124",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700664,1770483038134,-12583.06187268,0.00018,2,"2026-02-07T16:50:38.134",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700666,1770483038151,-6814.94453654,0.00018,2,"2026-02-07T16:50:38.151",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700668,1770483038162,-461.28723741,0.00018,2,"2026-02-07T16:50:38.162",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700741,1770483039532,-3123.20482158,0.00018,2,"2026-02-07T16:50:39.532",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700744,1770483045289,-2617.51112008,0.00018,2,"2026-02-07T16:50:45.289",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700746,1770483045402,-1220.60465956,0.00018,2,"2026-02-07T16:50:45.402",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700753,1770483045457,-16508.0000006,0.00018,2,"2026-02-07T16:50:45.457",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700765,1770483045563,-2194.13553799,0.00018,2,"2026-02-07T16:50:45.563",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700770,1770483045673,-782.46841364,0.00018,2,"2026-02-07T16:50:45.673",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700771,1770483045685,-12339.00000004,0.00018,2,"2026-02-07T16:50:45.685",0.00044165000000000003,95.63,0.9980348621424755,5449122722.685868]
[404700808,1770484231539,-378.636441,0.00012573,2,"2026-02-07T17:10:31.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700809,1770484231550,-250.0,0.00012636,2,"2026-02-07T17:10:31.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700810,1770484231559,-195.0,0.00012668,2,"2026-02-07T17:10:31.559",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700811,1770484231569,-174.41,0.000127,2,"2026-02-07T17:10:31.569",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700812,1770484231580,-250.0,0.00012721,2,"2026-02-07T17:10:31.580",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700813,1770484231590,-1200.0,0.00012728,2,"2026-02-07T17:10:31.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700814,1770484231599,-3192.73,0.00012729,2,"2026-02-07T17:10:31.599",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700815,1770484231609,-265.066,0.00012729,2,"2026-02-07T17:10:31.609",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700816,1770484231619,-349.0801476,0.00012805,2,"2026-02-07T17:10:31.619",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700817,1770484231630,-300.0,0.00012887,2,"2026-02-07T17:10:31.630",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700818,1770484231639,-300.0,0.00012887,2,"2026-02-07T17:10:31.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700819,1770484231649,-3350401.93653675,0.00012888,2,"2026-02-07T17:10:31.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700820,1770484231663,-1848.46471605,0.00012888,2,"2026-02-07T17:10:31.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700821,1770484231675,-1300.0,0.00012888,2,"2026-02-07T17:10:31.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700822,1770484231690,-449.37989572,0.00012888,2,"2026-02-07T17:10:31.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700824,1770484231703,-11456.35337292,0.00012888,2,"2026-02-07T17:10:31.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700825,1770484231714,-46263.5701235,0.00012888,2,"2026-02-07T17:10:31.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700826,1770484237576,-466.79097082,0.00012805,2,"2026-02-07T17:10:37.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700827,1770484237586,-16533.20902918,0.00012888,2,"2026-02-07T17:10:37.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700828,1770484237597,-71747.08632588,0.00012888,2,"2026-02-07T17:10:37.597",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700829,1770484237607,-153.05582933,0.00012917,2,"2026-02-07T17:10:37.607",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700830,1770484237616,-1680.50212865,0.00012917,2,"2026-02-07T17:10:37.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700831,1770484237625,-650.5161515,0.00012917,2,"2026-02-07T17:10:37.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700832,1770484237635,-542.56892873,0.00012917,2,"2026-02-07T17:10:37.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700833,1770484237644,-150.0,0.00012962,2,"2026-02-07T17:10:37.644",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700834,1770484237654,-150.0,0.00012962,2,"2026-02-07T17:10:37.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700835,1770484237663,-151.0,0.00012981,2,"2026-02-07T17:10:37.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700836,1770484237674,-151.0,0.00012981,2,"2026-02-07T17:10:37.674",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700837,1770484237684,-151.0,0.00012981,2,"2026-02-07T17:10:37.684",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700838,1770484237693,-151.0,0.00012981,2,"2026-02-07T17:10:37.693",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700839,1770484237702,-151.0,0.00012981,2,"2026-02-07T17:10:37.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700840,1770484237714,-151.0,0.00012981,2,"2026-02-07T17:10:37.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700841,1770484237723,-151.0,0.00012981,2,"2026-02-07T17:10:37.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700842,1770484237733,-151.0,0.00012981,2,"2026-02-07T17:10:37.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700843,1770484237743,-151.0,0.00012981,2,"2026-02-07T17:10:37.743",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700844,1770484237752,-151.0,0.00012981,2,"2026-02-07T17:10:37.752",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700845,1770484237761,-151.0,0.00012981,2,"2026-02-07T17:10:37.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700846,1770484237771,-500.0,0.00012981,2,"2026-02-07T17:10:37.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700847,1770484237780,-500.0,0.00012981,2,"2026-02-07T17:10:37.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700848,1770484237789,-500.0,0.00012981,2,"2026-02-07T17:10:37.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700849,1770484237798,-500.0,0.00012981,2,"2026-02-07T17:10:37.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700850,1770484237808,-500.0,0.00012981,2,"2026-02-07T17:10:37.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700851,1770484237817,-500.0,0.00012981,2,"2026-02-07T17:10:37.817",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700852,1770484237827,-151.0,0.00012986,2,"2026-02-07T17:10:37.827",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700853,1770484237836,-9999.99,0.00012988,2,"2026-02-07T17:10:37.836",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700855,1770484237845,-299.99,0.00012988,2,"2026-02-07T17:10:37.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700857,1770484237855,-150.99,0.00012988,2,"2026-02-07T17:10:37.855",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700859,1770484237864,-9999.99,0.00012988,2,"2026-02-07T17:10:37.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700861,1770484237873,-499.99,0.00012988,2,"2026-02-07T17:10:37.873",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700863,1770484237882,-500.53909213,0.00012988,2,"2026-02-07T17:10:37.882",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700865,1770484237891,-348.46888021,0.00012988,2,"2026-02-07T17:10:37.891",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700867,1770484237900,-500.0,0.00012988,2,"2026-02-07T17:10:37.900",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700869,1770484237909,-500.0,0.00012988,2,"2026-02-07T17:10:37.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700871,1770484237918,-154.78736686,0.00012988,2,"2026-02-07T17:10:37.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700873,1770484237928,-500.0,0.00012988,2,"2026-02-07T17:10:37.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700875,1770484237937,-191.83090549,0.00012988,2,"2026-02-07T17:10:37.937",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700877,1770484237946,-500.0,0.00012988,2,"2026-02-07T17:10:37.946",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700879,1770484237955,-500.0,0.00012988,2,"2026-02-07T17:10:37.955",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700881,1770484237965,-500.0,0.00012988,2,"2026-02-07T17:10:37.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700883,1770484237974,-500.0,0.00012988,2,"2026-02-07T17:10:37.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700886,1770484237988,-500.0,0.00012988,2,"2026-02-07T17:10:37.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700888,1770484237999,-500.0,0.00012988,2,"2026-02-07T17:10:37.999",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700890,1770484238010,-500.0,0.00012988,2,"2026-02-07T17:10:38.010",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700892,1770484238022,-500.0,0.00012988,2,"2026-02-07T17:10:38.022",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700895,1770484238035,-500.0,0.00012988,2,"2026-02-07T17:10:38.035",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700897,1770484238047,-500.0,0.00012988,2,"2026-02-07T17:10:38.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700899,1770484238059,-500.0,0.00012988,2,"2026-02-07T17:10:38.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700901,1770484238071,-500.0,0.00012988,2,"2026-02-07T17:10:38.071",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700903,1770484238081,-500.0,0.00012988,2,"2026-02-07T17:10:38.081",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700905,1770484238092,-500.0,0.00012988,2,"2026-02-07T17:10:38.092",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700908,1770484238102,-500.0,0.00012988,2,"2026-02-07T17:10:38.102",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700910,1770484238113,-500.0,0.00012988,2,"2026-02-07T17:10:38.113",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700912,1770484238123,-500.0,0.00012988,2,"2026-02-07T17:10:38.123",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700914,1770484238135,-500.0,0.00012988,2,"2026-02-07T17:10:38.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700916,1770484238145,-500.0,0.00012988,2,"2026-02-07T17:10:38.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700918,1770484238157,-500.0,0.00012988,2,"2026-02-07T17:10:38.157",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700921,1770484238168,-500.0,0.00012988,2,"2026-02-07T17:10:38.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700923,1770484238179,-500.0,0.00012988,2,"2026-02-07T17:10:38.179",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700925,1770484238189,-500.0,0.00012988,2,"2026-02-07T17:10:38.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700927,1770484238201,-500.0,0.00012988,2,"2026-02-07T17:10:38.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700929,1770484238212,-500.0,0.00012988,2,"2026-02-07T17:10:38.212",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700932,1770484238224,-500.0,0.00012988,2,"2026-02-07T17:10:38.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700934,1770484238234,-500.0,0.00012988,2,"2026-02-07T17:10:38.234",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700936,1770484238246,-500.0,0.00012988,2,"2026-02-07T17:10:38.246",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700938,1770484238256,-500.0,0.00012988,2,"2026-02-07T17:10:38.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700940,1770484238268,-500.0,0.00012988,2,"2026-02-07T17:10:38.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700943,1770484238279,-500.0,0.00012988,2,"2026-02-07T17:10:38.279",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700945,1770484238290,-500.0,0.00012988,2,"2026-02-07T17:10:38.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700947,1770484238301,-500.0,0.00012988,2,"2026-02-07T17:10:38.301",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700949,1770484238312,-500.0,0.00012988,2,"2026-02-07T17:10:38.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700951,1770484238324,-500.0,0.00012988,2,"2026-02-07T17:10:38.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700953,1770484238334,-500.0,0.00012988,2,"2026-02-07T17:10:38.334",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700955,1770484238344,-500.0,0.00012988,2,"2026-02-07T17:10:38.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700958,1770484238355,-500.0,0.00012988,2,"2026-02-07T17:10:38.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700960,1770484238366,-500.0,0.00012988,2,"2026-02-07T17:10:38.366",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700962,1770484238376,-500.0,0.00012988,2,"2026-02-07T17:10:38.376",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700964,1770484238386,-500.0,0.00012988,2,"2026-02-07T17:10:38.386",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700966,1770484238397,-500.0,0.00012988,2,"2026-02-07T17:10:38.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700968,1770484238408,-500.0,0.00012988,2,"2026-02-07T17:10:38.408",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700970,1770484238419,-500.0,0.00012988,2,"2026-02-07T17:10:38.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700973,1770484238430,-500.0,0.00012988,2,"2026-02-07T17:10:38.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700975,1770484238441,-500.0,0.00012988,2,"2026-02-07T17:10:38.441",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700977,1770484238452,-500.0,0.00012988,2,"2026-02-07T17:10:38.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700979,1770484238464,-500.0,0.00012988,2,"2026-02-07T17:10:38.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700981,1770484238475,-500.0,0.00012988,2,"2026-02-07T17:10:38.475",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700984,1770484238487,-487.72184191,0.00012988,2,"2026-02-07T17:10:38.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700986,1770484238497,-500.0,0.00012988,2,"2026-02-07T17:10:38.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700987,1770484238508,-500.0,0.00012988,2,"2026-02-07T17:10:38.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700988,1770484238519,-500.0,0.00012988,2,"2026-02-07T17:10:38.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700989,1770484238529,-500.0,0.00012988,2,"2026-02-07T17:10:38.529",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700990,1770484238540,-500.0,0.00012988,2,"2026-02-07T17:10:38.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700991,1770484238550,-500.0,0.00012988,2,"2026-02-07T17:10:38.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700992,1770484238560,-500.0,0.00012988,2,"2026-02-07T17:10:38.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700993,1770484238570,-500.0,0.00012988,2,"2026-02-07T17:10:38.570",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700994,1770484238581,-500.0,0.00012988,2,"2026-02-07T17:10:38.581",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700995,1770484238591,-500.0,0.00012988,2,"2026-02-07T17:10:38.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700996,1770484238601,-500.0,0.00012988,2,"2026-02-07T17:10:38.601",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700997,1770484238611,-500.0,0.00012988,2,"2026-02-07T17:10:38.611",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700998,1770484238622,-500.0,0.00012988,2,"2026-02-07T17:10:38.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404700999,1770484238633,-500.0,0.00012988,2,"2026-02-07T17:10:38.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701001,1770484238643,-500.0,0.00012988,2,"2026-02-07T17:10:38.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701003,1770484238655,-500.0,0.00012988,2,"2026-02-07T17:10:38.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701006,1770484238670,-500.0,0.00012988,2,"2026-02-07T17:10:38.670",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701008,1770484238681,-500.0,0.00012988,2,"2026-02-07T17:10:38.681",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701010,1770484238692,-500.0,0.00012988,2,"2026-02-07T17:10:38.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701012,1770484238703,-150.0,0.00013017,2,"2026-02-07T17:10:38.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701014,1770484238713,-172.64,0.00013123,2,"2026-02-07T17:10:38.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701016,1770484238724,-33304.9777,0.00013289,2,"2026-02-07T17:10:38.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701018,1770484238736,-1000.0,0.00013289,2,"2026-02-07T17:10:38.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701020,1770484238746,-3240.0,0.00013425,2,"2026-02-07T17:10:38.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701021,1770484238756,-542.56892867,0.00013787,2,"2026-02-07T17:10:38.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701022,1770484238767,-600.0,0.0001383,2,"2026-02-07T17:10:38.767",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701023,1770484238777,-600.0,0.0001383,2,"2026-02-07T17:10:38.777",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701024,1770484238789,-600.0,0.0001383,2,"2026-02-07T17:10:38.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701025,1770484238799,-1680.50212861,0.00013864,2,"2026-02-07T17:10:38.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701026,1770484238810,-300.0,0.00013865,2,"2026-02-07T17:10:38.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701027,1770484238822,-250.0,0.00013865,2,"2026-02-07T17:10:38.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701028,1770484238834,-600.0,0.00013865,2,"2026-02-07T17:10:38.834",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701029,1770484238845,-600.0,0.00013865,2,"2026-02-07T17:10:38.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701030,1770484238856,-191.06828814,0.000139,2,"2026-02-07T17:10:38.856",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701031,1770484238867,-195.0,0.000139,2,"2026-02-07T17:10:38.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701032,1770484238877,-300.0,0.000139,2,"2026-02-07T17:10:38.877",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701033,1770484238888,-265.67022275,0.00014022,2,"2026-02-07T17:10:38.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701034,1770484238898,-172.64,0.00014435,2,"2026-02-07T17:10:38.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701035,1770484238909,-151.0,0.00014634,2,"2026-02-07T17:10:38.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701036,1770484238919,-542.56892867,0.00014657,2,"2026-02-07T17:10:38.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701037,1770484238931,-738.63,0.00014805,2,"2026-02-07T17:10:38.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701038,1770484238941,-1680.50212861,0.00014811,2,"2026-02-07T17:10:38.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701039,1770484238951,-614.51163375,0.00015173,2,"2026-02-07T17:10:38.951",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701040,1770484238962,-500.0,0.00015173,2,"2026-02-07T17:10:38.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701041,1770484238972,-500.0,0.00015173,2,"2026-02-07T17:10:38.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701042,1770484238982,-500.0,0.00015173,2,"2026-02-07T17:10:38.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701043,1770484238993,-500.0,0.00015173,2,"2026-02-07T17:10:38.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701044,1770484239004,-502.1700093,0.00015173,2,"2026-02-07T17:10:39.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701045,1770484239014,-500.0,0.00015513,2,"2026-02-07T17:10:39.014",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701046,1770484239025,-500.0,0.00015513,2,"2026-02-07T17:10:39.025",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701047,1770484239037,-500.0,0.00015513,2,"2026-02-07T17:10:39.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701048,1770484239050,-500.0,0.00015513,2,"2026-02-07T17:10:39.050",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701049,1770484239062,-500.0,0.00015513,2,"2026-02-07T17:10:39.062",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701050,1770484239073,-542.56892867,0.00015527,2,"2026-02-07T17:10:39.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701051,1770484239084,-931.59,0.00015616,2,"2026-02-07T17:10:39.084",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701052,1770484239094,-172.64,0.00015747,2,"2026-02-07T17:10:39.094",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701053,1770484239109,-1680.50212861,0.00015757,2,"2026-02-07T17:10:39.109",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701054,1770484239119,-500.0,0.00016075,2,"2026-02-07T17:10:39.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701055,1770484239129,-1133.73,0.0001639,2,"2026-02-07T17:10:39.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701056,1770484239140,-931.59,0.00016396,2,"2026-02-07T17:10:39.140",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701057,1770484239150,-542.56892867,0.00016397,2,"2026-02-07T17:10:39.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701058,1770484239160,-250.0,0.00016655,2,"2026-02-07T17:10:39.160",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701059,1770484239171,-738.63,0.00016655,2,"2026-02-07T17:10:39.171",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701060,1770484239181,-1000.0,0.00016664,2,"2026-02-07T17:10:39.181",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701061,1770484239193,-160.0,0.00016668,2,"2026-02-07T17:10:39.193",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701062,1770484239204,-1680.50212861,0.00016704,2,"2026-02-07T17:10:39.204",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701063,1770484239215,-165.74,0.00016712,2,"2026-02-07T17:10:39.215",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701064,1770484239227,-500.0,0.00016773,2,"2026-02-07T17:10:39.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701065,1770484239238,-500.0,0.00016773,2,"2026-02-07T17:10:39.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701066,1770484239249,-500.0,0.00016773,2,"2026-02-07T17:10:39.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701067,1770484239259,-500.0,0.00016959,2,"2026-02-07T17:10:39.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701068,1770484239269,-500.0,0.00017,2,"2026-02-07T17:10:39.269",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701069,1770484239279,-172.64,0.0001706,2,"2026-02-07T17:10:39.279",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701070,1770484239295,-403.0,0.00017095,2,"2026-02-07T17:10:39.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701071,1770484239305,-403.0,0.00017156,2,"2026-02-07T17:10:39.305",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701072,1770484239315,-200.0,0.00017168,3,"2026-02-07T17:10:39.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701073,1770484239327,-931.59,0.00017177,2,"2026-02-07T17:10:39.327",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701074,1770484239337,-536.09004602,0.00017178,2,"2026-02-07T17:10:39.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701075,1770484239348,-378.0,0.00017211,2,"2026-02-07T17:10:39.348",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701076,1770484239358,-542.56892867,0.00017268,2,"2026-02-07T17:10:39.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701077,1770484239368,-476.45,0.00017311,2,"2026-02-07T17:10:39.368",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701078,1770484239379,-1000.0,0.00017321,2,"2026-02-07T17:10:39.379",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701079,1770484239390,-1000.0,0.00017321,2,"2026-02-07T17:10:39.390",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701080,1770484239400,-1000.0,0.00017321,2,"2026-02-07T17:10:39.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701081,1770484239411,-414.0,0.00017331,2,"2026-02-07T17:10:39.411",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701082,1770484239422,-380.0,0.00017389,2,"2026-02-07T17:10:39.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701083,1770484239433,-200.0,0.00017393,2,"2026-02-07T17:10:39.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701084,1770484239443,-403.0,0.00017394,2,"2026-02-07T17:10:39.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701085,1770484239459,-403.0,0.00017536,2,"2026-02-07T17:10:39.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701086,1770484239470,-378.0,0.00017634,2,"2026-02-07T17:10:39.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701087,1770484239480,-1680.50212861,0.00017651,2,"2026-02-07T17:10:39.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701088,1770484239494,-150.0,0.00017698,2,"2026-02-07T17:10:39.494",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701089,1770484239505,-403.0,0.00017709,2,"2026-02-07T17:10:39.505",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701090,1770484239521,-403.0,0.00017726,2,"2026-02-07T17:10:39.521",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701091,1770484239532,-403.0,0.00017749,2,"2026-02-07T17:10:39.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701092,1770484239542,-284.14671465,0.00017753,2,"2026-02-07T17:10:39.542",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701093,1770484239553,-403.0,0.00017785,2,"2026-02-07T17:10:39.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701094,1770484239564,-378.0,0.00017785,2,"2026-02-07T17:10:39.564",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701095,1770484239575,-500.0,0.00017808,2,"2026-02-07T17:10:39.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701097,1770484239586,-500.0,0.00017808,2,"2026-02-07T17:10:39.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701099,1770484239597,-500.0,0.00017808,2,"2026-02-07T17:10:39.597",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701101,1770484239607,-500.0,0.00017808,2,"2026-02-07T17:10:39.607",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701102,1770484239618,-500.0,0.00017808,2,"2026-02-07T17:10:39.618",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701103,1770484239629,-500.0,0.00017808,2,"2026-02-07T17:10:39.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701104,1770484239640,-500.0,0.00017808,2,"2026-02-07T17:10:39.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701105,1770484239650,-500.0,0.00017808,2,"2026-02-07T17:10:39.650",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701106,1770484239663,-500.0,0.00017808,2,"2026-02-07T17:10:39.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701107,1770484239679,-500.0,0.00017808,2,"2026-02-07T17:10:39.679",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701108,1770484239694,-500.0,0.00017808,2,"2026-02-07T17:10:39.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701109,1770484239704,-500.0,0.00017808,2,"2026-02-07T17:10:39.704",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701110,1770484239716,-500.0,0.00017808,2,"2026-02-07T17:10:39.716",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701111,1770484239726,-500.0,0.00017808,2,"2026-02-07T17:10:39.726",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701112,1770484239737,-500.0,0.00017808,2,"2026-02-07T17:10:39.737",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701113,1770484239748,-500.0,0.00017808,2,"2026-02-07T17:10:39.748",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701114,1770484239759,-500.0,0.00017808,2,"2026-02-07T17:10:39.759",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701115,1770484239770,-500.0,0.00017808,2,"2026-02-07T17:10:39.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701116,1770484239780,-500.0,0.00017808,2,"2026-02-07T17:10:39.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701117,1770484239791,-500.0,0.00017808,2,"2026-02-07T17:10:39.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701118,1770484239801,-500.0,0.00017808,2,"2026-02-07T17:10:39.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701119,1770484239811,-500.0,0.00017808,2,"2026-02-07T17:10:39.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701120,1770484239822,-500.0,0.00017808,2,"2026-02-07T17:10:39.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701121,1770484239833,-500.0,0.00017808,2,"2026-02-07T17:10:39.833",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701122,1770484239843,-500.0,0.00017808,2,"2026-02-07T17:10:39.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701123,1770484239854,-508.11202766,0.00017808,2,"2026-02-07T17:10:39.854",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701124,1770484239864,-500.0,0.00017808,2,"2026-02-07T17:10:39.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701125,1770484239874,-500.0,0.00017808,2,"2026-02-07T17:10:39.874",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701126,1770484239888,-500.0,0.00017808,2,"2026-02-07T17:10:39.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701127,1770484239899,-500.0,0.00017808,2,"2026-02-07T17:10:39.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701128,1770484239909,-500.0,0.00017808,2,"2026-02-07T17:10:39.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701129,1770484239919,-500.0,0.00017808,2,"2026-02-07T17:10:39.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701130,1770484239930,-500.0,0.00017808,2,"2026-02-07T17:10:39.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701131,1770484239940,-500.0,0.00017808,2,"2026-02-07T17:10:39.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701132,1770484239950,-500.0,0.00017808,2,"2026-02-07T17:10:39.950",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701133,1770484239961,-500.0,0.00017808,2,"2026-02-07T17:10:39.961",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701134,1770484239971,-500.0,0.00017808,2,"2026-02-07T17:10:39.971",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701135,1770484239982,-500.0,0.00017808,2,"2026-02-07T17:10:39.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701136,1770484239992,-500.0,0.00017808,2,"2026-02-07T17:10:39.992",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701137,1770484240002,-500.0,0.00017808,2,"2026-02-07T17:10:40.002",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701138,1770484240012,-500.0,0.00017808,2,"2026-02-07T17:10:40.012",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701139,1770484240024,-500.0,0.00017808,2,"2026-02-07T17:10:40.024",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701140,1770484240034,-500.0,0.00017808,2,"2026-02-07T17:10:40.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701141,1770484240045,-500.0,0.00017808,2,"2026-02-07T17:10:40.045",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701142,1770484240056,-500.0,0.00017808,2,"2026-02-07T17:10:40.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701143,1770484240067,-500.0,0.00017808,2,"2026-02-07T17:10:40.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701144,1770484240079,-500.0,0.00017808,2,"2026-02-07T17:10:40.079",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701145,1770484240090,-500.0,0.00017808,2,"2026-02-07T17:10:40.090",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701146,1770484240100,-500.0,0.00017808,2,"2026-02-07T17:10:40.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701147,1770484240111,-500.0,0.00017808,2,"2026-02-07T17:10:40.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701148,1770484240122,-500.0,0.00017808,2,"2026-02-07T17:10:40.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701149,1770484240132,-500.0,0.00017808,2,"2026-02-07T17:10:40.132",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701150,1770484240143,-500.0,0.00017808,2,"2026-02-07T17:10:40.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701151,1770484240154,-500.0,0.00017808,2,"2026-02-07T17:10:40.154",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701152,1770484240164,-500.0,0.00017808,2,"2026-02-07T17:10:40.164",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701153,1770484240175,-500.0,0.00017808,2,"2026-02-07T17:10:40.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701154,1770484240186,-500.0,0.00017808,2,"2026-02-07T17:10:40.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701155,1770484240196,-500.0,0.00017808,2,"2026-02-07T17:10:40.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701156,1770484240207,-500.0,0.00017808,2,"2026-02-07T17:10:40.207",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701157,1770484240217,-500.0,0.00017808,2,"2026-02-07T17:10:40.217",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701158,1770484240227,-500.0,0.00017808,2,"2026-02-07T17:10:40.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701159,1770484240237,-500.0,0.00017808,2,"2026-02-07T17:10:40.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701160,1770484240247,-500.0,0.00017808,2,"2026-02-07T17:10:40.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701161,1770484240258,-500.0,0.00017808,2,"2026-02-07T17:10:40.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701162,1770484240269,-500.0,0.00017808,2,"2026-02-07T17:10:40.269",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701163,1770484240279,-473.0082489,0.00017808,2,"2026-02-07T17:10:40.279",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701164,1770484240290,-500.0,0.00017808,2,"2026-02-07T17:10:40.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701165,1770484240300,-499.99999999,0.00017808,2,"2026-02-07T17:10:40.300",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701166,1770484240310,-500.0,0.00017808,2,"2026-02-07T17:10:40.310",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701167,1770484240321,-38265.75247919,0.0001783,2,"2026-02-07T17:10:40.321",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701168,1770484240331,-349.08014759,0.00017856,2,"2026-02-07T17:10:40.331",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701169,1770484240342,-200.0,0.00017856,2,"2026-02-07T17:10:40.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701170,1770484240352,-500.0,0.00017863,2,"2026-02-07T17:10:40.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701171,1770484240363,-501.58240503,0.00017868,2,"2026-02-07T17:10:40.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701172,1770484240373,-1500.0,0.00017868,2,"2026-02-07T17:10:40.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701173,1770484240383,-501.52124127,0.00017868,2,"2026-02-07T17:10:40.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701174,1770484240394,-200.0,0.00017873,3,"2026-02-07T17:10:40.394",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701175,1770484240404,-500.0,0.000179,2,"2026-02-07T17:10:40.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701176,1770484240415,-500.0,0.00017918,2,"2026-02-07T17:10:40.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701177,1770484240425,-931.59,0.00017958,2,"2026-02-07T17:10:40.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701178,1770484240434,-500.0,0.00017972,2,"2026-02-07T17:10:40.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701179,1770484240445,-403.0,0.0001798,2,"2026-02-07T17:10:40.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701180,1770484240454,-151.0,0.00017997,2,"2026-02-07T17:10:40.454",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701181,1770484240464,-151.0,0.00017997,2,"2026-02-07T17:10:40.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701182,1770484240475,-151.0,0.00017997,2,"2026-02-07T17:10:40.475",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701183,1770484240486,-47650.7215875,0.00017998,2,"2026-02-07T17:10:40.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701184,1770484240496,-1469.9935212,0.00017998,2,"2026-02-07T17:10:40.496",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701185,1770484240506,-284.88597226,0.00018,2,"2026-02-07T17:10:40.506",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701186,1770484240516,-1116223.60211127,0.00018,2,"2026-02-07T17:10:40.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701187,1770484240526,-9898.87098964,0.00018,3,"2026-02-07T17:10:40.526",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701188,1770484240536,-386.0,0.00018,2,"2026-02-07T17:10:40.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701189,1770484240546,-394.0,0.00018,2,"2026-02-07T17:10:40.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701190,1770484240556,-390.0,0.00018,2,"2026-02-07T17:10:40.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701191,1770484240566,-386.0,0.00018,2,"2026-02-07T17:10:40.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701192,1770484240576,-386.0,0.00018,2,"2026-02-07T17:10:40.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701193,1770484240585,-386.0,0.00018,2,"2026-02-07T17:10:40.585",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701194,1770484240595,-402.0,0.00018,2,"2026-02-07T17:10:40.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701195,1770484240605,-451.34807509,0.00018,3,"2026-02-07T17:10:40.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701196,1770484240615,-6971.57748849,0.00018,3,"2026-02-07T17:10:40.615",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701197,1770484240625,-150.0,0.00018,7,"2026-02-07T17:10:40.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701198,1770484240635,-1277.18744,0.00018,2,"2026-02-07T17:10:40.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701199,1770484240646,-387.631268,0.00018,2,"2026-02-07T17:10:40.646",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701200,1770484240656,-151.0,0.00018,2,"2026-02-07T17:10:40.656",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701201,1770484240671,-624.0,0.00018018,2,"2026-02-07T17:10:40.671",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701202,1770484240681,-150.0,0.00018027,2,"2026-02-07T17:10:40.681",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701203,1770484240691,-624.0,0.00018104,2,"2026-02-07T17:10:40.691",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701204,1770484240702,-542.56892867,0.00018138,2,"2026-02-07T17:10:40.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701205,1770484240712,-484.42085053,0.0001817,2,"2026-02-07T17:10:40.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701206,1770484240722,-495.91332241,0.00018172,2,"2026-02-07T17:10:40.722",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701207,1770484240733,-1277.18745,0.000182,2,"2026-02-07T17:10:40.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701208,1770484240744,-578.20924308,0.0001825,2,"2026-02-07T17:10:40.744",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701209,1770484240754,-1000.0,0.0001825,2,"2026-02-07T17:10:40.754",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701210,1770484240764,-721.12765535,0.0001825,2,"2026-02-07T17:10:40.764",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701211,1770484240774,-1000.0,0.0001825,2,"2026-02-07T17:10:40.774",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701212,1770484240784,-194.68399343,0.0001825,2,"2026-02-07T17:10:40.784",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701213,1770484240795,-1000.0,0.0001825,2,"2026-02-07T17:10:40.795",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701214,1770484240805,-1000.0,0.0001825,2,"2026-02-07T17:10:40.805",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701215,1770484240817,-1000.0,0.0001825,2,"2026-02-07T17:10:40.817",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701216,1770484241134,-1000.0,0.0001825,2,"2026-02-07T17:10:41.134",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701217,1770484241153,-1000.0,0.0001825,2,"2026-02-07T17:10:41.153",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701218,1770484241168,-1000.0,0.0001825,2,"2026-02-07T17:10:41.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701219,1770484241178,-174.61919141,0.0001825,2,"2026-02-07T17:10:41.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701220,1770484241188,-1000.0,0.0001825,2,"2026-02-07T17:10:41.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701221,1770484241199,-500.0,0.0001825,2,"2026-02-07T17:10:41.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701222,1770484241210,-743.50770149,0.0001825,2,"2026-02-07T17:10:41.210",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701223,1770484241220,-322.6107,0.0001825,2,"2026-02-07T17:10:41.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701224,1770484241229,-250.0,0.0001825,2,"2026-02-07T17:10:41.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701225,1770484241238,-250.0,0.0001825,2,"2026-02-07T17:10:41.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701226,1770484241248,-250.0,0.0001825,2,"2026-02-07T17:10:41.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701227,1770484241257,-250.0,0.0001825,2,"2026-02-07T17:10:41.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701228,1770484241266,-237.23560864,0.0001825,2,"2026-02-07T17:10:41.266",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701229,1770484241276,-315.27137761,0.0001825,2,"2026-02-07T17:10:41.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701230,1770484241285,-209.40437684,0.0001825,2,"2026-02-07T17:10:41.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701231,1770484241295,-209.40437684,0.0001825,2,"2026-02-07T17:10:41.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701232,1770484241304,-217.15233878,0.00018305,2,"2026-02-07T17:10:41.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701233,1770484241314,-225.18697532,0.0001836,2,"2026-02-07T17:10:41.314",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701234,1770484241324,-172.64,0.00018372,2,"2026-02-07T17:10:41.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701235,1770484241335,-1277.18744,0.000184,2,"2026-02-07T17:10:41.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701236,1770484241346,-166.66,0.00018415,2,"2026-02-07T17:10:41.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701237,1770484241356,-233.51889341,0.00018415,2,"2026-02-07T17:10:41.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701238,1770484241365,-2000.0,0.00018416,2,"2026-02-07T17:10:41.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701239,1770484241374,-624.0,0.00018459,2,"2026-02-07T17:10:41.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701240,1770484241385,-242.15909246,0.0001847,2,"2026-02-07T17:10:41.385",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701241,1770484241396,-738.63,0.00018506,2,"2026-02-07T17:10:41.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701242,1770484241405,-251.11897888,0.00018525,2,"2026-02-07T17:10:41.405",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701243,1770484241414,-260.4103811,0.0001858,2,"2026-02-07T17:10:41.414",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701244,1770484241424,-1680.50212861,0.00018598,2,"2026-02-07T17:10:41.424",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701245,1770484241434,-1277.18745,0.000186,2,"2026-02-07T17:10:41.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701246,1770484241445,-484.42085053,0.00018613,2,"2026-02-07T17:10:41.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701247,1770484241454,-270.0455652,0.00018635,2,"2026-02-07T17:10:41.454",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701248,1770484241464,-280.03725112,0.0001869,2,"2026-02-07T17:10:41.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701249,1770484241474,-931.59,0.00018739,2,"2026-02-07T17:10:41.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701250,1770484241484,-290.39862941,0.00018745,2,"2026-02-07T17:10:41.484",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701251,1770484241494,-1000.0,0.00018747,2,"2026-02-07T17:10:41.494",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701252,1770484241504,-181.08010149,0.00018798,2,"2026-02-07T17:10:41.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701253,1770484241514,-771.01748645,0.00018798,2,"2026-02-07T17:10:41.514",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701254,1770484241523,-217.15233878,0.00018798,2,"2026-02-07T17:10:41.523",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701255,1770484241535,-1277.18744,0.000188,2,"2026-02-07T17:10:41.535",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701256,1770484241546,-301.1433787,0.000188,2,"2026-02-07T17:10:41.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701257,1770484241556,-155.75,0.00018934,14,"2026-02-07T17:10:41.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701258,1770484241567,-2369.28825225,0.00018964,2,"2026-02-07T17:10:41.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701259,1770484241577,-151.0,0.00018997,2,"2026-02-07T17:10:41.577",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701260,1770484241588,-267.0,0.00018997,2,"2026-02-07T17:10:41.588",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701261,1770484241597,-218.167,0.00018997,2,"2026-02-07T17:10:41.597",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701262,1770484241607,-229.965,0.00018997,2,"2026-02-07T17:10:41.607",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701263,1770484241618,-250.0,0.00018997,2,"2026-02-07T17:10:41.618",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701264,1770484241629,-159.021,0.00018997,2,"2026-02-07T17:10:41.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701265,1770484241639,-250.0,0.00018997,2,"2026-02-07T17:10:41.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701266,1770484241649,-191.746,0.00018997,2,"2026-02-07T17:10:41.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701267,1770484241664,-250.0,0.00018997,2,"2026-02-07T17:10:41.664",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701268,1770484241675,-212.873,0.00018997,2,"2026-02-07T17:10:41.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701269,1770484241685,-232.546,0.00018997,2,"2026-02-07T17:10:41.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701270,1770484241696,-172.0,0.00018997,2,"2026-02-07T17:10:41.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701271,1770484241708,-616.0,0.00018997,2,"2026-02-07T17:10:41.708",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701272,1770484241718,-1411.0,0.00018997,2,"2026-02-07T17:10:41.718",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701273,1770484241727,-3483.0,0.00018997,2,"2026-02-07T17:10:41.727",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701274,1770484241739,-1341.461,0.00018997,2,"2026-02-07T17:10:41.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701275,1770484241750,-1275.706,0.00018997,2,"2026-02-07T17:10:41.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701276,1770484241759,-251.149,0.00018997,2,"2026-02-07T17:10:41.759",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701277,1770484241770,-1206.735,0.00018997,2,"2026-02-07T17:10:41.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701278,1770484241781,-917.837,0.00018997,2,"2026-02-07T17:10:41.781",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701279,1770484241792,-3255.0,0.00018997,2,"2026-02-07T17:10:41.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701280,1770484241802,-6584.0,0.00018997,2,"2026-02-07T17:10:41.802",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701281,1770484241814,-2447.0,0.00018997,2,"2026-02-07T17:10:41.814",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701282,1770484241825,-3813.20028623,0.00019,2,"2026-02-07T17:10:41.825",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701283,1770484241835,-1277.18745,0.00019,2,"2026-02-07T17:10:41.835",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701284,1770484241844,-507.0,0.00019,2,"2026-02-07T17:10:41.844",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701285,1770484241854,-542.56892867,0.00019008,2,"2026-02-07T17:10:41.854",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701286,1770484241864,-484.42085053,0.00019056,2,"2026-02-07T17:10:41.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701287,1770484241874,-187.78006525,0.00019346,2,"2026-02-07T17:10:41.874",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701288,1770484241884,-799.54513345,0.00019346,2,"2026-02-07T17:10:41.884",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701289,1770484241894,-225.18697532,0.00019346,2,"2026-02-07T17:10:41.894",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701290,1770484241903,-202.21272146,0.00019471,4,"2026-02-07T17:10:41.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701291,1770484241912,-484.42085053,0.00019499,2,"2026-02-07T17:10:41.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701292,1770484241922,-1680.50212861,0.00019544,2,"2026-02-07T17:10:41.922",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701293,1770484241931,-334.5472959,0.00019619,2,"2026-02-07T17:10:41.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701294,1770484241940,-2000.0,0.0001962,2,"2026-02-07T17:10:41.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701295,1770484241950,-172.64,0.00019684,2,"2026-02-07T17:10:41.950",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701296,1770484241960,-396.32382,0.00019785,7,"2026-02-07T17:10:41.960",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701297,1770484241969,-542.56892867,0.00019878,2,"2026-02-07T17:10:41.969",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701298,1770484241978,-194.72792766,0.00019894,2,"2026-02-07T17:10:41.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701299,1770484241988,-475.56697974,0.00019894,2,"2026-02-07T17:10:41.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701300,1770484241997,-233.51889341,0.00019894,2,"2026-02-07T17:10:41.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701301,1770484242007,-484.42085053,0.00019943,2,"2026-02-07T17:10:42.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701302,1770484242016,-256.701042,0.0002,2,"2026-02-07T17:10:42.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701303,1770484242026,-155.12759432,0.00020007,2,"2026-02-07T17:10:42.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701304,1770484242036,-500.0,0.00020055,2,"2026-02-07T17:10:42.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701305,1770484242045,-10632.313139,0.00020277,2,"2026-02-07T17:10:42.045",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701306,1770484242055,-738.63,0.00020357,2,"2026-02-07T17:10:42.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701307,1770484242066,-201.93286099,0.00020442,2,"2026-02-07T17:10:42.066",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701308,1770484242075,-242.15909246,0.00020442,2,"2026-02-07T17:10:42.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701309,1770484242085,-1680.50212861,0.00020491,2,"2026-02-07T17:10:42.085",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701310,1770484242096,-2372.3897334,0.00020786,2,"2026-02-07T17:10:42.096",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701311,1770484242105,-1000.0,0.0002083,2,"2026-02-07T17:10:42.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701312,1770484242115,-507.0,0.00020848,3,"2026-02-07T17:10:42.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701313,1770484242124,-346.92554585,0.00020988,2,"2026-02-07T17:10:42.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701314,1770484242133,-599.60298507,0.00020989,2,"2026-02-07T17:10:42.133",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701315,1770484242143,-747.8093786,0.00020989,2,"2026-02-07T17:10:42.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701316,1770484242153,-209.40437684,0.0002099,2,"2026-02-07T17:10:42.153",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701317,1770484242162,-251.11897888,0.0002099,2,"2026-02-07T17:10:42.162",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701318,1770484242172,-1680.50212861,0.00021438,2,"2026-02-07T17:10:42.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701319,1770484242181,-2116.09183424,0.00021484,2,"2026-02-07T17:10:42.181",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701320,1770484242191,-217.15233878,0.00021538,2,"2026-02-07T17:10:42.191",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701321,1770484242200,-267.84433523,0.00021538,2,"2026-02-07T17:10:42.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701322,1770484242211,-5000.0,0.00021918,2,"2026-02-07T17:10:42.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701323,1770484242221,-150.0,0.00021997,2,"2026-02-07T17:10:42.221",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701324,1770484242230,-150.0,0.00021997,2,"2026-02-07T17:10:42.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701325,1770484242239,-150.0,0.00021997,2,"2026-02-07T17:10:42.239",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701326,1770484242248,-150.0,0.00021997,2,"2026-02-07T17:10:42.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701327,1770484242257,-150.0,0.00021997,2,"2026-02-07T17:10:42.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701328,1770484242267,-150.0,0.00021997,2,"2026-02-07T17:10:42.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701329,1770484242277,-150.0,0.00021997,2,"2026-02-07T17:10:42.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701330,1770484242286,-150.0,0.00021997,2,"2026-02-07T17:10:42.286",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701331,1770484242295,-150.0,0.00021997,2,"2026-02-07T17:10:42.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701332,1770484242306,-616.0,0.00021997,2,"2026-02-07T17:10:42.306",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701333,1770484242315,-1411.0,0.00021997,2,"2026-02-07T17:10:42.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701334,1770484242326,-3482.0,0.00021997,2,"2026-02-07T17:10:42.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701335,1770484242335,-1335.0,0.00021997,2,"2026-02-07T17:10:42.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701336,1770484242345,-1272.0,0.00021997,2,"2026-02-07T17:10:42.345",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701337,1770484242357,-1206.0,0.00021997,2,"2026-02-07T17:10:42.357",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701338,1770484242367,-917.0,0.00021997,2,"2026-02-07T17:10:42.367",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701339,1770484242378,-3254.0,0.00021997,2,"2026-02-07T17:10:42.378",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701340,1770484242388,-6584.0,0.00021997,2,"2026-02-07T17:10:42.388",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701341,1770484242398,-4942.26,0.00022,7,"2026-02-07T17:10:42.398",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701342,1770484242409,-7656.52,0.00022,2,"2026-02-07T17:10:42.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701343,1770484242419,-225.18697532,0.00022086,2,"2026-02-07T17:10:42.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701344,1770484242429,-738.63,0.00022207,2,"2026-02-07T17:10:42.429",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701345,1770484242439,-359.76179104,0.00022357,2,"2026-02-07T17:10:42.439",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701346,1770484242448,-1457.68,0.00022629,2,"2026-02-07T17:10:42.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701347,1770484242459,-201.59464302,0.00022634,2,"2026-02-07T17:10:42.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701348,1770484242468,-507.0,0.00022697,5,"2026-02-07T17:10:42.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701349,1770484242477,-169.853066,0.00022862,30,"2026-02-07T17:10:42.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701350,1770484242486,-12106.0,0.00022891,2,"2026-02-07T17:10:42.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701351,1770484242496,-349.08014759,0.00022907,2,"2026-02-07T17:10:42.496",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701352,1770484242505,-1000.0,0.00022913,2,"2026-02-07T17:10:42.505",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701353,1770484242515,-160.0,0.00023,3,"2026-02-07T17:10:42.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701354,1770484242524,-160.0,0.00023,2,"2026-02-07T17:10:42.524",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701355,1770484242533,-373.07297731,0.00023726,2,"2026-02-07T17:10:42.533",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701356,1770484242543,-621.78829552,0.00023728,2,"2026-02-07T17:10:42.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701357,1770484242552,-694.44593209,0.00023728,2,"2026-02-07T17:10:42.552",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701358,1770484242562,-172.0,0.00024,7,"2026-02-07T17:10:42.562",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701359,1770484242571,-404.27,0.000241,14,"2026-02-07T17:10:42.571",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701360,1770484242580,-172.0,0.00024424,7,"2026-02-07T17:10:42.580",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701361,1770484242590,-507.0,0.00024545,7,"2026-02-07T17:10:42.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701362,1770484242600,-1000.0,0.00024658,2,"2026-02-07T17:10:42.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701363,1770484242610,-328.85,0.00024891,2,"2026-02-07T17:10:42.610",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701364,1770484242620,-1000.0,0.00024996,2,"2026-02-07T17:10:42.620",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701365,1770484242629,-616.0,0.00024997,2,"2026-02-07T17:10:42.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701366,1770484242639,-1335.0,0.00024997,2,"2026-02-07T17:10:42.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701367,1770484242648,-5154.362,0.00024997,2,"2026-02-07T17:10:42.648",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701368,1770484242658,-180.53,0.00025,2,"2026-02-07T17:10:42.658",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701369,1770484242671,-155.12759432,0.00025009,2,"2026-02-07T17:10:42.671",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701370,1770484242680,-370.02181306,0.00025095,2,"2026-02-07T17:10:42.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701371,1770484242691,-1500.0,0.000251,2,"2026-02-07T17:10:42.691",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701372,1770484242700,-7656.52,0.000251,2,"2026-02-07T17:10:42.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701373,1770484242711,-4942.26,0.000252,7,"2026-02-07T17:10:42.711",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701374,1770484242720,-160.0,0.000252,7,"2026-02-07T17:10:42.720",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701375,1770484242730,-172.0,0.00025358,7,"2026-02-07T17:10:42.730",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701376,1770484242739,-2116.09183424,0.00025767,2,"2026-02-07T17:10:42.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701377,1770484242749,-2000.0,0.00026,2,"2026-02-07T17:10:42.749",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701378,1770484242770,-507.0,0.00026394,9,"2026-02-07T17:10:42.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701379,1770484242779,-644.79446246,0.00026467,2,"2026-02-07T17:10:42.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701380,1770484242789,-175.0,0.00026625,7,"2026-02-07T17:10:42.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701381,1770484242799,-2000.0,0.000269,2,"2026-02-07T17:10:42.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701382,1770484242809,-150.0,0.00027369,2,"2026-02-07T17:10:42.809",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701383,1770484242819,-1000.0,0.00027397,2,"2026-02-07T17:10:42.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701384,1770484242828,-590.12,0.00027397,30,"2026-02-07T17:10:42.828",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701385,1770484242837,-300.0,0.00027397,2,"2026-02-07T17:10:42.837",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701386,1770484242847,-1000.0,0.00027397,20,"2026-02-07T17:10:42.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701387,1770484242856,-300.44649809,0.00027397,5,"2026-02-07T17:10:42.856",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701388,1770484242866,-2000.0,0.000278,2,"2026-02-07T17:10:42.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701389,1770484242876,-1000.0,0.00027945,2,"2026-02-07T17:10:42.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701390,1770484242885,-349.08014759,0.00027958,2,"2026-02-07T17:10:42.885",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701391,1770484242895,-616.0,0.00027997,2,"2026-02-07T17:10:42.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701392,1770484242905,-650.5161515,0.00028014,2,"2026-02-07T17:10:42.905",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701393,1770484242915,-507.0,0.00028242,10,"2026-02-07T17:10:42.915",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701394,1770484242925,-172.0,0.000284,14,"2026-02-07T17:10:42.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701395,1770484242934,-1000.0,0.00028493,2,"2026-02-07T17:10:42.934",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701396,1770484242943,-3728.0,0.000287,2,"2026-02-07T17:10:42.943",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701397,1770484242953,-4942.26,0.000289,7,"2026-02-07T17:10:42.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701398,1770484242963,-7656.52,0.000289,2,"2026-02-07T17:10:42.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701399,1770484242972,-1000.0,0.00029041,2,"2026-02-07T17:10:42.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701400,1770484242982,-668.65185757,0.00029206,2,"2026-02-07T17:10:42.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701401,1770484242993,-1000.0,0.00029589,2,"2026-02-07T17:10:42.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701402,1770484243004,-2000.0,0.000296,2,"2026-02-07T17:10:43.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701403,1770484243013,-250.0,0.0003,7,"2026-02-07T17:10:43.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701404,1770484243023,-155.12759434,0.00030011,2,"2026-02-07T17:10:43.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701405,1770484243033,-2116.09183424,0.0003005,2,"2026-02-07T17:10:43.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701406,1770484243043,-507.0,0.00030091,12,"2026-02-07T17:10:43.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701407,1770484243053,-1000.0,0.00030137,2,"2026-02-07T17:10:43.053",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701408,1770484243064,-172.0,0.00030175,14,"2026-02-07T17:10:43.064",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701409,1770484243073,-172.0,0.00030429,14,"2026-02-07T17:10:43.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701410,1770484243083,-336.89,0.000305,14,"2026-02-07T17:10:43.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701411,1770484243091,-1000.0,0.00030685,2,"2026-02-07T17:10:43.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701412,1770484243101,-616.0,0.00030997,2,"2026-02-07T17:10:43.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701413,1770484243115,-1000.0,0.00031233,2,"2026-02-07T17:10:43.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701414,1770484243125,-1000.0,0.00031781,2,"2026-02-07T17:10:43.125",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701415,1770484243135,-507.0,0.00031939,14,"2026-02-07T17:10:43.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701416,1770484243145,-693.3919763,0.00031945,2,"2026-02-07T17:10:43.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701417,1770484243155,-172.0,0.0003195,14,"2026-02-07T17:10:43.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701418,1770484243165,-7656.52,0.00032,2,"2026-02-07T17:10:43.165",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701419,1770484243174,-590.12,0.00032232,30,"2026-02-07T17:10:43.174",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701420,1770484243184,-1000.0,0.00032329,2,"2026-02-07T17:10:43.184",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701421,1770484243194,-250.0,0.000325,7,"2026-02-07T17:10:43.194",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701422,1770484243203,-1000.0,0.00032877,2,"2026-02-07T17:10:43.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701424,1770484243214,-231.34,0.000329,14,"2026-02-07T17:10:43.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701425,1770484243223,-2159.16,0.000329,2,"2026-02-07T17:10:43.223",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701427,1770484243233,-1880.0,0.00032971,120,"2026-02-07T17:10:43.233",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701428,1770484243243,-164.0,0.00032971,120,"2026-02-07T17:10:43.243",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701429,1770484243252,-313.05321446,0.00032971,120,"2026-02-07T17:10:43.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701430,1770484243262,-4942.26,0.00033,14,"2026-02-07T17:10:43.262",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701431,1770484243272,-150.0,0.00033,14,"2026-02-07T17:10:43.272",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701432,1770484243284,-165.0,0.00033,14,"2026-02-07T17:10:43.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701434,1770484243295,-349.08014759,0.00033008,2,"2026-02-07T17:10:43.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701435,1770484243308,-976.5,0.00033192,30,"2026-02-07T17:10:43.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701436,1770484243320,-1000.0,0.00033425,2,"2026-02-07T17:10:43.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701437,1770484243336,-507.0,0.00033788,16,"2026-02-07T17:10:43.336",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701438,1770484243347,-1000.0,0.00034,120,"2026-02-07T17:10:43.347",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701439,1770484243359,-163.0,0.00034014,11,"2026-02-07T17:10:43.359",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701440,1770484243369,-1457.68,0.00034024,2,"2026-02-07T17:10:43.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701441,1770484243379,-2116.09183424,0.00034333,2,"2026-02-07T17:10:43.379",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701442,1770484243389,-500.0,0.00034344,14,"2026-02-07T17:10:43.389",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701443,1770484243399,-500.0,0.00034344,14,"2026-02-07T17:10:43.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701444,1770484243409,-2159.16,0.000344,2,"2026-02-07T17:10:43.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701445,1770484243418,-1000.0,0.00034602,120,"2026-02-07T17:10:43.418",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701446,1770484243428,-256.366,0.00034602,120,"2026-02-07T17:10:43.428",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701447,1770484243437,-719.04747942,0.00034684,2,"2026-02-07T17:10:43.437",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701448,1770484243446,-1000.0,0.00034743,2,"2026-02-07T17:10:43.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701449,1770484243455,-1000.0,0.00034746,2,"2026-02-07T17:10:43.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701450,1770484243465,-7656.52,0.000348,2,"2026-02-07T17:10:43.465",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701451,1770484243474,-1031.89789323,0.00034823,2,"2026-02-07T17:10:43.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701452,1770484243483,-1000.0,0.00034873,2,"2026-02-07T17:10:43.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701453,1770484243493,-500.0,0.00035,2,"2026-02-07T17:10:43.493",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701454,1770484243506,-2001.0,0.00035,20,"2026-02-07T17:10:43.506",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701455,1770484243516,-1000.0,0.00035,120,"2026-02-07T17:10:43.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701456,1770484243526,-250.0,0.00035,7,"2026-02-07T17:10:43.526",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701457,1770484243536,-40121.18491584,0.00035,7,"2026-02-07T17:10:43.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701458,1770484243583,-2447.0,0.00021997,2,"2026-02-07T17:10:43.583",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701459,1770484243592,-218.9263,0.00035,7,"2026-02-07T17:10:43.592",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701460,1770484243726,-542.56892867,0.00020748,2,"2026-02-07T17:10:43.726",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701461,1770484243736,-2447.0,0.00024997,2,"2026-02-07T17:10:43.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701462,1770484243747,-1028.794,0.00027997,2,"2026-02-07T17:10:43.747",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701463,1770484243757,-2881.63707133,0.00035,7,"2026-02-07T17:10:43.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701464,1770484243778,-33730.69905885,0.00035,7,"2026-02-07T17:10:43.778",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701465,1770484243788,-150.0,0.00035046,2,"2026-02-07T17:10:43.788",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701466,1770484243798,-1000.0,0.00035066,2,"2026-02-07T17:10:43.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701467,1770484243808,-198.57670635,0.00035095,2,"2026-02-07T17:10:43.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701468,1770484243818,-150.0,0.00035121,2,"2026-02-07T17:10:43.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701469,1770484243828,-150.0,0.00035149,2,"2026-02-07T17:10:43.828",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701470,1770484243837,-1000.0,0.00035164,2,"2026-02-07T17:10:43.837",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701471,1770484243847,-150.0,0.00035184,2,"2026-02-07T17:10:43.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701472,1770484243857,-150.0,0.00035185,2,"2026-02-07T17:10:43.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701473,1770484243867,-150.0,0.00035205,2,"2026-02-07T17:10:43.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701474,1770484243878,-1000.0,0.00035214,2,"2026-02-07T17:10:43.878",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701475,1770484243888,-1000.0,0.00035226,2,"2026-02-07T17:10:43.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701476,1770484243901,-1000.0,0.0003524,2,"2026-02-07T17:10:43.901",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701477,1770484243911,-150.0,0.00035269,2,"2026-02-07T17:10:43.911",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701478,1770484243921,-231.34,0.000353,14,"2026-02-07T17:10:43.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701479,1770484243931,-150.0,0.00035343,2,"2026-02-07T17:10:43.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701480,1770484243941,-150.0,0.00035375,2,"2026-02-07T17:10:43.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701481,1770484243950,-150.0,0.0003541,2,"2026-02-07T17:10:43.950",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701482,1770484243961,-1000.0,0.000355,120,"2026-02-07T17:10:43.961",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701483,1770484243971,-175.48774213,0.00035501,2,"2026-02-07T17:10:43.971",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701484,1770484243981,-1088.8523,0.00035516,2,"2026-02-07T17:10:43.981",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701485,1770484243992,-1000.0,0.00035536,2,"2026-02-07T17:10:43.992",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701486,1770484244003,-150.0,0.0003554,2,"2026-02-07T17:10:44.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701487,1770484244013,-1261.90557685,0.00035541,10,"2026-02-07T17:10:44.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701488,1770484244024,-1000.0,0.00035551,2,"2026-02-07T17:10:44.024",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701489,1770484244035,-1000.0,0.00035569,2,"2026-02-07T17:10:44.035",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701490,1770484244045,-2159.16,0.000356,2,"2026-02-07T17:10:44.045",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701491,1770484244055,-38282.58,0.000356,14,"2026-02-07T17:10:44.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701492,1770484244065,-178.0275864,0.00035604,60,"2026-02-07T17:10:44.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701493,1770484244075,-150.0,0.00035606,2,"2026-02-07T17:10:44.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701494,1770484244087,-1000.0,0.00035607,2,"2026-02-07T17:10:44.087",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701495,1770484244099,-151.0,0.00035613,14,"2026-02-07T17:10:44.099",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701496,1770484244109,-267.46074303,0.00035615,30,"2026-02-07T17:10:44.109",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701497,1770484244119,-500.0,0.00035616,120,"2026-02-07T17:10:44.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701498,1770484244129,-500.0,0.00035616,120,"2026-02-07T17:10:44.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701499,1770484244139,-257.1490003,0.00035616,120,"2026-02-07T17:10:44.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701500,1770484244149,-2404.23,0.00035616,120,"2026-02-07T17:10:44.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701501,1770484244159,-2404.23,0.00035616,120,"2026-02-07T17:10:44.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701502,1770484244169,-2404.23,0.00035616,120,"2026-02-07T17:10:44.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701503,1770484244179,-2404.23,0.00035616,120,"2026-02-07T17:10:44.179",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701504,1770484244189,-2404.23,0.00035616,120,"2026-02-07T17:10:44.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701505,1770484244199,-2404.23,0.00035616,120,"2026-02-07T17:10:44.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701506,1770484244210,-2404.23,0.00035616,120,"2026-02-07T17:10:44.210",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701507,1770484244219,-2404.23,0.00035616,120,"2026-02-07T17:10:44.219",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701508,1770484244229,-2404.23,0.00035616,120,"2026-02-07T17:10:44.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701509,1770484244241,-2404.23,0.00035616,120,"2026-02-07T17:10:44.241",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701510,1770484244252,-2404.23,0.00035616,120,"2026-02-07T17:10:44.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701511,1770484244261,-2404.23,0.00035616,120,"2026-02-07T17:10:44.261",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701512,1770484244271,-2404.23,0.00035616,120,"2026-02-07T17:10:44.271",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701513,1770484244280,-2404.23,0.00035616,120,"2026-02-07T17:10:44.280",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701514,1770484244292,-2404.23,0.00035616,120,"2026-02-07T17:10:44.292",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701515,1770484244302,-2404.23,0.00035616,120,"2026-02-07T17:10:44.302",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701516,1770484244312,-2404.23,0.00035616,120,"2026-02-07T17:10:44.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701517,1770484244323,-2404.23,0.00035616,120,"2026-02-07T17:10:44.323",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701518,1770484244333,-2404.23,0.00035616,120,"2026-02-07T17:10:44.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701519,1770484244343,-2404.23,0.00035616,120,"2026-02-07T17:10:44.343",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701520,1770484244353,-2404.23,0.00035616,120,"2026-02-07T17:10:44.353",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701522,1770484244362,-2404.23,0.00035616,120,"2026-02-07T17:10:44.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701524,1770484244371,-2404.23,0.00035616,120,"2026-02-07T17:10:44.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701525,1770484244381,-2404.41030158,0.00035616,120,"2026-02-07T17:10:44.381",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701527,1770484244390,-500.0,0.00035616,120,"2026-02-07T17:10:44.390",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701529,1770484244400,-525.75558387,0.00035616,120,"2026-02-07T17:10:44.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701554,1770484244631,-500.0,0.00035616,120,"2026-02-07T17:10:44.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701557,1770484244642,-150.32607882,0.00035616,120,"2026-02-07T17:10:44.642",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701559,1770484244652,-500.0,0.00035616,120,"2026-02-07T17:10:44.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701561,1770484244666,-500.0,0.00035616,120,"2026-02-07T17:10:44.666",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701563,1770484244675,-500.0,0.00035616,120,"2026-02-07T17:10:44.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701565,1770484244685,-500.0,0.00035616,120,"2026-02-07T17:10:44.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701567,1770484244695,-500.0,0.00035616,120,"2026-02-07T17:10:44.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701569,1770484244706,-500.0,0.00035616,120,"2026-02-07T17:10:44.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701571,1770484244716,-500.0,0.00035616,120,"2026-02-07T17:10:44.716",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701573,1770484244726,-500.0,0.00035616,120,"2026-02-07T17:10:44.726",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701575,1770484244738,-564.92876416,0.00035616,120,"2026-02-07T17:10:44.738",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701577,1770484244748,-500.0,0.00035616,120,"2026-02-07T17:10:44.748",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701579,1770484244757,-446.61894485,0.00035616,120,"2026-02-07T17:10:44.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701581,1770484244767,-500.0,0.00035616,120,"2026-02-07T17:10:44.767",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701583,1770484244776,-545.36,0.00035616,120,"2026-02-07T17:10:44.776",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701585,1770484244785,-545.36,0.00035616,120,"2026-02-07T17:10:44.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701588,1770484244798,-545.36,0.00035616,120,"2026-02-07T17:10:44.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701590,1770484244808,-545.36,0.00035616,120,"2026-02-07T17:10:44.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701592,1770484244818,-545.36,0.00035616,120,"2026-02-07T17:10:44.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701594,1770484244827,-545.36,0.00035616,120,"2026-02-07T17:10:44.827",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701596,1770484244837,-545.36,0.00035616,120,"2026-02-07T17:10:44.837",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701598,1770484244847,-545.36,0.00035616,120,"2026-02-07T17:10:44.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701600,1770484244856,-545.36,0.00035616,120,"2026-02-07T17:10:44.856",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701602,1770484244869,-545.36,0.00035616,120,"2026-02-07T17:10:44.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701604,1770484244879,-545.36,0.00035616,120,"2026-02-07T17:10:44.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701607,1770484244888,-545.36,0.00035616,120,"2026-02-07T17:10:44.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701609,1770484244898,-545.36,0.00035616,120,"2026-02-07T17:10:44.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701611,1770484244908,-545.36,0.00035616,120,"2026-02-07T17:10:44.908",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701613,1770484244917,-500.0,0.00035616,120,"2026-02-07T17:10:44.917",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701615,1770484244927,-545.36,0.00035616,120,"2026-02-07T17:10:44.927",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701617,1770484244936,-216.59873931,0.00035616,120,"2026-02-07T17:10:44.936",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701619,1770484244946,-545.36,0.00035616,120,"2026-02-07T17:10:44.946",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701621,1770484244955,-545.36,0.00035616,120,"2026-02-07T17:10:44.955",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701623,1770484244965,-545.36,0.00035616,120,"2026-02-07T17:10:44.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701624,1770484244974,-545.36,0.00035616,120,"2026-02-07T17:10:44.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701625,1770484244986,-545.36,0.00035616,120,"2026-02-07T17:10:44.986",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701626,1770484244995,-545.36,0.00035616,120,"2026-02-07T17:10:44.995",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701627,1770484245004,-545.36,0.00035616,120,"2026-02-07T17:10:45.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701628,1770484245014,-545.36,0.00035616,120,"2026-02-07T17:10:45.014",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701629,1770484245023,-545.41680318,0.00035616,120,"2026-02-07T17:10:45.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701630,1770484245034,-500.0,0.00035616,120,"2026-02-07T17:10:45.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701631,1770484245044,-500.0,0.00035616,120,"2026-02-07T17:10:45.044",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701632,1770484245053,-500.0,0.00035616,120,"2026-02-07T17:10:45.053",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701633,1770484245062,-500.0,0.00035616,120,"2026-02-07T17:10:45.062",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701634,1770484245072,-543.06258569,0.00035616,120,"2026-02-07T17:10:45.072",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701635,1770484245082,-598.84511247,0.00035616,120,"2026-02-07T17:10:45.082",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701636,1770484245095,-151.0,0.00035616,31,"2026-02-07T17:10:45.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701637,1770484245104,-268.18071437,0.00035616,120,"2026-02-07T17:10:45.104",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701638,1770484245114,-4355.14,0.00035616,120,"2026-02-07T17:10:45.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701639,1770484245124,-4355.14,0.00035616,120,"2026-02-07T17:10:45.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701640,1770484245134,-4355.14,0.00035616,120,"2026-02-07T17:10:45.134",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701641,1770484245143,-4355.14,0.00035616,120,"2026-02-07T17:10:45.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701642,1770484245153,-4355.14,0.00035616,120,"2026-02-07T17:10:45.153",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701643,1770484245163,-4355.14,0.00035616,120,"2026-02-07T17:10:45.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701644,1770484245173,-4355.14,0.00035616,120,"2026-02-07T17:10:45.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701645,1770484245186,-4355.14,0.00035616,120,"2026-02-07T17:10:45.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701646,1770484245196,-4355.14,0.00035616,120,"2026-02-07T17:10:45.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701648,1770484245206,-4355.14,0.00035616,120,"2026-02-07T17:10:45.206",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701650,1770484245216,-4355.14,0.00035616,120,"2026-02-07T17:10:45.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701651,1770484245225,-4355.14,0.00035616,120,"2026-02-07T17:10:45.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701653,1770484245235,-4355.14,0.00035616,120,"2026-02-07T17:10:45.235",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701654,1770484245245,-150.0,0.00035628,7,"2026-02-07T17:10:45.245",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701655,1770484245255,-150.0,0.00035636,7,"2026-02-07T17:10:45.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701656,1770484245264,-507.0,0.00035636,17,"2026-02-07T17:10:45.264",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701657,1770484245275,-150.0,0.0003565,7,"2026-02-07T17:10:45.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701658,1770484245284,-1000.0,0.00035694,7,"2026-02-07T17:10:45.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701659,1770484245294,-150.0,0.00035698,7,"2026-02-07T17:10:45.294",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701660,1770484245304,-150.0,0.00035721,7,"2026-02-07T17:10:45.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701661,1770484245314,-150.0,0.00035728,7,"2026-02-07T17:10:45.314",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701662,1770484245323,-150.0,0.00035737,7,"2026-02-07T17:10:45.323",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701663,1770484245333,-150.0,0.00035749,7,"2026-02-07T17:10:45.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701664,1770484245343,-150.0,0.00035753,7,"2026-02-07T17:10:45.343",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701665,1770484245352,-1000.0,0.00035769,7,"2026-02-07T17:10:45.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701666,1770484245360,-150.0,0.00035786,7,"2026-02-07T17:10:45.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701667,1770484245369,-150.0,0.00035793,7,"2026-02-07T17:10:45.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701668,1770484245378,-150.0,0.00035815,7,"2026-02-07T17:10:45.378",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701669,1770484245388,-1000.0,0.00035819,7,"2026-02-07T17:10:45.388",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701670,1770484245397,-150.0,0.00035837,7,"2026-02-07T17:10:45.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701671,1770484245407,-150.0,0.00035859,7,"2026-02-07T17:10:45.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701672,1770484245416,-150.0,0.00035861,7,"2026-02-07T17:10:45.416",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701673,1770484245426,-1000.0,0.00035865,7,"2026-02-07T17:10:45.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701674,1770484245436,-2000.0,0.000359,2,"2026-02-07T17:10:45.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701675,1770484245445,-150.0,0.00035914,7,"2026-02-07T17:10:45.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701676,1770484245455,-46350.99174907,0.00035969,7,"2026-02-07T17:10:45.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701677,1770484245465,-23792.854372,0.00035969,7,"2026-02-07T17:10:45.465",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701678,1770484245474,-123179.60155713,0.00035969,7,"2026-02-07T17:10:45.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701679,1770484245483,-300.0,0.0003597,2,"2026-02-07T17:10:45.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701680,1770484245493,-1000.0,0.0003598,120,"2026-02-07T17:10:45.493",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701681,1770484245504,-1000.0,0.0003598,120,"2026-02-07T17:10:45.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701682,1770484245514,-1000.0,0.0003598,120,"2026-02-07T17:10:45.514",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701683,1770484245524,-1000.0,0.0003598,120,"2026-02-07T17:10:45.524",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701684,1770484245533,-1000.0,0.0003598,120,"2026-02-07T17:10:45.533",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701685,1770484245543,-1000.0,0.0003598,120,"2026-02-07T17:10:45.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701686,1770484245553,-1000.0,0.0003598,120,"2026-02-07T17:10:45.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701687,1770484245562,-1000.0,0.0003598,120,"2026-02-07T17:10:45.562",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701688,1770484245571,-1000.0,0.0003598,120,"2026-02-07T17:10:45.571",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701689,1770484245581,-1000.0,0.0003598,120,"2026-02-07T17:10:45.581",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701690,1770484245590,-1000.0,0.0003598,120,"2026-02-07T17:10:45.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701691,1770484245600,-500.0,0.00035988,14,"2026-02-07T17:10:45.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701693,1770484245609,-473.16503259,0.00035988,14,"2026-02-07T17:10:45.609",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701694,1770484245619,-1382.69457638,0.00035988,7,"2026-02-07T17:10:45.619",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701695,1770484245631,-155.0,0.00035988,7,"2026-02-07T17:10:45.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701696,1770484245640,-155.0,0.00035988,7,"2026-02-07T17:10:45.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701697,1770484245651,-155.0,0.00035988,7,"2026-02-07T17:10:45.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701698,1770484245662,-155.0,0.00035988,7,"2026-02-07T17:10:45.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701699,1770484245675,-280.0,0.00035988,7,"2026-02-07T17:10:45.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701700,1770484245684,-150.0,0.00035988,7,"2026-02-07T17:10:45.684",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701701,1770484245694,-150.0,0.00035988,7,"2026-02-07T17:10:45.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701702,1770484245703,-150.58946091,0.00035988,7,"2026-02-07T17:10:45.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701703,1770484245713,-150.0,0.00035988,7,"2026-02-07T17:10:45.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701704,1770484245723,-150.0,0.00035988,7,"2026-02-07T17:10:45.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701705,1770484245732,-150.0,0.00035988,7,"2026-02-07T17:10:45.732",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701706,1770484245742,-150.0,0.00035988,7,"2026-02-07T17:10:45.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701707,1770484245752,-150.0,0.00035988,7,"2026-02-07T17:10:45.752",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701708,1770484245761,-150.0,0.00035988,7,"2026-02-07T17:10:45.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701709,1770484245771,-150.0,0.00035988,7,"2026-02-07T17:10:45.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701710,1770484245780,-150.0,0.00035988,7,"2026-02-07T17:10:45.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701711,1770484245790,-150.0,0.00035988,7,"2026-02-07T17:10:45.790",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701712,1770484245799,-150.0,0.00035988,7,"2026-02-07T17:10:45.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701713,1770484245808,-150.0,0.00035988,7,"2026-02-07T17:10:45.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701714,1770484245817,-150.0,0.00035988,7,"2026-02-07T17:10:45.817",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701715,1770484245826,-150.0,0.00035988,7,"2026-02-07T17:10:45.826",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701716,1770484245836,-792.98,0.00036,30,"2026-02-07T17:10:45.836",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701717,1770484245845,-30633.67212921,0.00036,2,"2026-02-07T17:10:45.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701718,1770484245855,-160.0,0.00036,120,"2026-02-07T17:10:45.855",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701719,1770484245864,-1000.0,0.00036,120,"2026-02-07T17:10:45.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701720,1770484245873,-160.0,0.00036,120,"2026-02-07T17:10:45.873",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701721,1770484245883,-150.0,0.0003614,7,"2026-02-07T17:10:45.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701722,1770484245893,-150.0,0.00036292,7,"2026-02-07T17:10:45.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701723,1770484245902,-150.0,0.00036292,7,"2026-02-07T17:10:45.902",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701724,1770484245911,-7656.52,0.000363,2,"2026-02-07T17:10:45.911",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701725,1770484245921,-150.0,0.00036345,7,"2026-02-07T17:10:45.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701726,1770484245930,-150.0,0.00036345,7,"2026-02-07T17:10:45.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701727,1770484245940,-150.0,0.00036378,7,"2026-02-07T17:10:45.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701728,1770484245949,-231.34,0.000364,14,"2026-02-07T17:10:45.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701729,1770484245959,-150.0,0.0003642,7,"2026-02-07T17:10:45.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701730,1770484245968,-150.0,0.00036444,7,"2026-02-07T17:10:45.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701731,1770484245977,-150.0,0.0003647,7,"2026-02-07T17:10:45.977",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701732,1770484245987,-150.0,0.00036595,7,"2026-02-07T17:10:45.987",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701733,1770484245996,-150.0,0.00036595,7,"2026-02-07T17:10:45.996",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701734,1770484246007,-2159.16,0.000366,2,"2026-02-07T17:10:46.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701735,1770484246016,-38282.58,0.000366,14,"2026-02-07T17:10:46.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701736,1770484246026,-151.0,0.00036667,14,"2026-02-07T17:10:46.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701737,1770484246036,-5525.49,0.0003667,120,"2026-02-07T17:10:46.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701738,1770484246046,-150.0,0.00036701,7,"2026-02-07T17:10:46.046",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701739,1770484246056,-150.0,0.00036701,7,"2026-02-07T17:10:46.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701740,1770484246065,-150.0,0.00036747,7,"2026-02-07T17:10:46.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701741,1770484246075,-150.0,0.00036769,7,"2026-02-07T17:10:46.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701742,1770484246086,-1611.18327744,0.000368,2,"2026-02-07T17:10:46.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701743,1770484246095,-150.0,0.00036834,2,"2026-02-07T17:10:46.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701744,1770484246105,-150.0,0.00036851,7,"2026-02-07T17:10:46.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701745,1770484246115,-5000.0,0.0003686,2,"2026-02-07T17:10:46.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701747,1770484246125,-300.0,0.00036887,10,"2026-02-07T17:10:46.125",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701749,1770484246135,-357613.35799171,0.00036888,60,"2026-02-07T17:10:46.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701750,1770484246145,-4158.98880449,0.00036888,60,"2026-02-07T17:10:46.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701751,1770484246155,-150.0,0.00036899,7,"2026-02-07T17:10:46.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701752,1770484246165,-150.0,0.00036899,7,"2026-02-07T17:10:46.165",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701753,1770484246175,-150.0,0.00036953,7,"2026-02-07T17:10:46.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701754,1770484246185,-3192.731,0.00037047,47,"2026-02-07T17:10:46.185",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701755,1770484246194,-265.067,0.00037047,47,"2026-02-07T17:10:46.194",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701756,1770484246204,-150.0,0.00037051,7,"2026-02-07T17:10:46.204",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701757,1770484246215,-150.0,0.00037058,7,"2026-02-07T17:10:46.215",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701758,1770484246224,-150.0,0.00037058,7,"2026-02-07T17:10:46.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701759,1770484246234,-590.12,0.00037067,120,"2026-02-07T17:10:46.234",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701760,1770484246243,-160.0,0.000371,120,"2026-02-07T17:10:46.243",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701761,1770484246253,-150.0,0.00037159,7,"2026-02-07T17:10:46.253",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701762,1770484246263,-150.0,0.00037203,7,"2026-02-07T17:10:46.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701763,1770484246272,-150.0,0.00037203,7,"2026-02-07T17:10:46.272",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701764,1770484246281,-150.0,0.00037283,7,"2026-02-07T17:10:46.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701765,1770484246291,-500.0,0.000373,15,"2026-02-07T17:10:46.291",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701766,1770484246301,-150.0,0.00037355,7,"2026-02-07T17:10:46.301",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701767,1770484246310,-150.0,0.00037414,7,"2026-02-07T17:10:46.310",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701768,1770484246320,-150.0,0.00037414,7,"2026-02-07T17:10:46.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701769,1770484246330,-745.65223616,0.00037423,2,"2026-02-07T17:10:46.330",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701770,1770484246340,-150.0,0.00037435,7,"2026-02-07T17:10:46.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701771,1770484246349,-507.0,0.00037485,19,"2026-02-07T17:10:46.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701772,1770484246357,-651.342,0.00037488,120,"2026-02-07T17:10:46.357",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701773,1770484246365,-8782.29494893,0.000375,120,"2026-02-07T17:10:46.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701774,1770484246373,-231.34,0.000375,14,"2026-02-07T17:10:46.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701775,1770484246383,-250.0,0.000375,7,"2026-02-07T17:10:46.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701776,1770484246392,-38282.58,0.000375,14,"2026-02-07T17:10:46.392",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701777,1770484246402,-150.0,0.00037507,7,"2026-02-07T17:10:46.402",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701778,1770484246412,-150.0,0.00037507,7,"2026-02-07T17:10:46.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701779,1770484246422,-150.0,0.0003755,7,"2026-02-07T17:10:46.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701780,1770484246431,-300.0,0.00037599,10,"2026-02-07T17:10:46.431",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701781,1770484246441,-150.0,0.00037628,7,"2026-02-07T17:10:46.441",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701782,1770484246450,-150.0,0.00037628,7,"2026-02-07T17:10:46.450",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701783,1770484246461,-500.0,0.00037632,14,"2026-02-07T17:10:46.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701784,1770484246470,-150.0,0.00037658,7,"2026-02-07T17:10:46.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701785,1770484246480,-7656.52,0.000377,2,"2026-02-07T17:10:46.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701786,1770484246490,-150.0,0.00037714,7,"2026-02-07T17:10:46.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701787,1770484246499,-150.0,0.00037771,7,"2026-02-07T17:10:46.499",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701788,1770484246510,-150.0,0.00037771,7,"2026-02-07T17:10:46.510",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701789,1770484246520,-150.0,0.0003781,7,"2026-02-07T17:10:46.520",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701790,1770484246530,-150.0,0.0003781,7,"2026-02-07T17:10:46.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701791,1770484246540,-150.0,0.00037834,2,"2026-02-07T17:10:46.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701792,1770484246551,-150.0,0.00037917,7,"2026-02-07T17:10:46.551",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701793,1770484246561,-150.0,0.0003794,7,"2026-02-07T17:10:46.561",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701794,1770484246571,-150.0,0.00037962,7,"2026-02-07T17:10:46.571",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701795,1770484246581,-151.0,0.00037996,14,"2026-02-07T17:10:46.581",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701796,1770484246591,-5800.0,0.00037996,2,"2026-02-07T17:10:46.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701797,1770484246601,-308.55384804,0.00037999,10,"2026-02-07T17:10:46.601",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701798,1770484246611,-800.0,0.00038,120,"2026-02-07T17:10:46.611",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701799,1770484246621,-251.11032298,0.00038,30,"2026-02-07T17:10:46.621",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701800,1770484246630,-151.0,0.00038,14,"2026-02-07T17:10:46.630",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701801,1770484246639,-250.0,0.00038,7,"2026-02-07T17:10:46.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701802,1770484246647,-5800.0,0.0003801,2,"2026-02-07T17:10:46.647",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701803,1770484246655,-5000.96821364,0.0003801,2,"2026-02-07T17:10:46.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701804,1770484246665,-349.08014759,0.00038059,2,"2026-02-07T17:10:46.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701805,1770484246676,-150.0,0.00038114,7,"2026-02-07T17:10:46.676",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701806,1770484246685,-150.0,0.00038114,7,"2026-02-07T17:10:46.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701807,1770484246693,-150.0,0.00038127,7,"2026-02-07T17:10:46.693",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701808,1770484246702,-150.0,0.00038127,7,"2026-02-07T17:10:46.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701809,1770484246713,-150.0,0.00038146,7,"2026-02-07T17:10:46.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701810,1770484246723,-5800.0,0.00038168,2,"2026-02-07T17:10:46.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701811,1770484246732,-150.0,0.00038266,7,"2026-02-07T17:10:46.732",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701812,1770484246742,-150.0,0.00038331,7,"2026-02-07T17:10:46.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701813,1770484246752,-1164.0,0.00038356,120,"2026-02-07T17:10:46.752",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701814,1770484246761,-501.1700993,0.00038356,120,"2026-02-07T17:10:46.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701815,1770484246770,-150.0,0.000384,7,"2026-02-07T17:10:46.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701816,1770484246779,-38282.58,0.000384,14,"2026-02-07T17:10:46.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701817,1770484246789,-150.0,0.00038418,7,"2026-02-07T17:10:46.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701818,1770484246799,-150.0,0.00038418,7,"2026-02-07T17:10:46.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701819,1770484246809,-150.0,0.00038484,7,"2026-02-07T17:10:46.809",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701820,1770484246818,-150.0,0.00038484,7,"2026-02-07T17:10:46.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701821,1770484246827,-4942.26,0.000385,14,"2026-02-07T17:10:46.827",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701822,1770484246837,-500.33008656,0.000385,5,"2026-02-07T17:10:46.837",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701823,1770484246847,-222.0179071,0.00038548,120,"2026-02-07T17:10:46.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701824,1770484246856,-150.0,0.00038569,7,"2026-02-07T17:10:46.856",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701825,1770484246865,-150.0,0.00038577,7,"2026-02-07T17:10:46.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701826,1770484246875,-2116.09183424,0.00038617,2,"2026-02-07T17:10:46.875",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701827,1770484246884,-150.0,0.00038721,7,"2026-02-07T17:10:46.884",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701828,1770484246893,-150.0,0.00038721,7,"2026-02-07T17:10:46.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701829,1770484246903,-150.0,0.00038721,7,"2026-02-07T17:10:46.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701830,1770484246912,-150.0,0.00038721,7,"2026-02-07T17:10:46.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701831,1770484246921,-150.0,0.00038721,7,"2026-02-07T17:10:46.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701832,1770484246931,-500.0,0.00038767,30,"2026-02-07T17:10:46.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701833,1770484246940,-1000.0,0.000388,120,"2026-02-07T17:10:46.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701834,1770484246950,-1000.0,0.000388,120,"2026-02-07T17:10:46.950",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701835,1770484246960,-1000.0,0.000388,120,"2026-02-07T17:10:46.960",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701836,1770484246970,-1000.0,0.000388,120,"2026-02-07T17:10:46.970",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701837,1770484246979,-1000.0,0.000388,120,"2026-02-07T17:10:46.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701838,1770484246988,-1000.0,0.000388,120,"2026-02-07T17:10:46.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701839,1770484246998,-1000.0,0.000388,120,"2026-02-07T17:10:46.998",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701840,1770484247007,-1000.0,0.000388,120,"2026-02-07T17:10:47.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701841,1770484247017,-1000.0,0.000388,120,"2026-02-07T17:10:47.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701842,1770484247027,-1057.34,0.000388,120,"2026-02-07T17:10:47.027",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701843,1770484247038,-150.0,0.0003884,7,"2026-02-07T17:10:47.038",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701844,1770484247047,-150.0,0.0003884,7,"2026-02-07T17:10:47.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701845,1770484247057,-150.0,0.00038873,7,"2026-02-07T17:10:47.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701846,1770484247112,-150.0,0.00038882,7,"2026-02-07T17:10:47.112",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701847,1770484247123,-576.64483931,0.00038888,30,"2026-02-07T17:10:47.123",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701848,1770484247236,-38.27536069,0.00038888,30,"2026-02-07T17:10:47.236",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701849,1770484247246,-300.0,0.00038899,10,"2026-02-07T17:10:47.246",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701850,1770484247256,-425.45022448,0.000389,120,"2026-02-07T17:10:47.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701851,1770484247265,-2735.54771113,0.00039,120,"2026-02-07T17:10:47.265",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701852,1770484247277,-271.60522383,0.00039,120,"2026-02-07T17:10:47.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701853,1770484247297,-10670.19435988,0.00039,120,"2026-02-07T17:10:47.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701854,1770484247307,-3083.0,0.00039,5,"2026-02-07T17:10:47.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701855,1770484247317,-158.48405703,0.00039,120,"2026-02-07T17:10:47.317",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701856,1770484247327,-250.0,0.00039,7,"2026-02-07T17:10:47.327",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701857,1770484247337,-6616.01648764,0.00039,8,"2026-02-07T17:10:47.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701858,1770484247347,-150.0,0.00039009,7,"2026-02-07T17:10:47.347",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701859,1770484247356,-150.0,0.00039025,7,"2026-02-07T17:10:47.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701860,1770484247366,-150.0,0.00039025,7,"2026-02-07T17:10:47.366",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701861,1770484247375,-500.0,0.00039041,30,"2026-02-07T17:10:47.375",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701862,1770484247385,-10777.62778639,0.000391,120,"2026-02-07T17:10:47.385",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701863,1770484247395,-7656.52,0.000391,2,"2026-02-07T17:10:47.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701864,1770484247404,-150.0,0.00039112,7,"2026-02-07T17:10:47.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701865,1770484247414,-150.0,0.00039177,7,"2026-02-07T17:10:47.414",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701866,1770484247424,-150.0,0.00039197,7,"2026-02-07T17:10:47.424",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701867,1770484247434,-150.0,0.00039197,7,"2026-02-07T17:10:47.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701868,1770484247444,-150.0,0.00039268,7,"2026-02-07T17:10:47.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701869,1770484247455,-150.0,0.00039268,7,"2026-02-07T17:10:47.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701870,1770484247466,-598.69331863,0.00039276,14,"2026-02-07T17:10:47.466",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701871,1770484247476,-38282.58,0.000393,14,"2026-02-07T17:10:47.476",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701872,1770484247486,-931.04,0.00039315,30,"2026-02-07T17:10:47.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701873,1770484247495,-150.0,0.00039329,7,"2026-02-07T17:10:47.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701874,1770484247505,-150.0,0.00039329,7,"2026-02-07T17:10:47.505",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701875,1770484247515,-507.0,0.00039333,21,"2026-02-07T17:10:47.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701876,1770484247524,-150.0,0.00039364,7,"2026-02-07T17:10:47.524",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701877,1770484247533,-150.0,0.00039441,7,"2026-02-07T17:10:47.533",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701878,1770484247542,-150.0,0.00039481,7,"2026-02-07T17:10:47.542",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701879,1770484247551,-300.07094,0.00039481,95,"2026-02-07T17:10:47.551",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701880,1770484247561,-2159.16,0.000395,30,"2026-02-07T17:10:47.561",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701881,1770484247570,-150.0,0.00039502,7,"2026-02-07T17:10:47.570",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701882,1770484247579,-150.0,0.00039553,7,"2026-02-07T17:10:47.579",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701883,1770484247589,-150.0,0.00039553,7,"2026-02-07T17:10:47.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701884,1770484247598,-2000.0,0.000396,2,"2026-02-07T17:10:47.598",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701885,1770484247607,-2159.16,0.000396,30,"2026-02-07T17:10:47.607",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701886,1770484247617,-300.0,0.00039625,10,"2026-02-07T17:10:47.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701887,1770484247626,-150.0,0.00039632,7,"2026-02-07T17:10:47.626",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701888,1770484247635,-150.0,0.00039632,7,"2026-02-07T17:10:47.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701889,1770484247645,-302.09009539,0.00039639,2,"2026-02-07T17:10:47.645",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701890,1770484247654,-301.35929653,0.00039639,2,"2026-02-07T17:10:47.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701891,1770484247665,-300.0,0.00039639,2,"2026-02-07T17:10:47.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701892,1770484247676,-300.0,0.00039639,2,"2026-02-07T17:10:47.676",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701893,1770484247685,-300.0,0.00039639,2,"2026-02-07T17:10:47.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701894,1770484247695,-300.0,0.00039639,2,"2026-02-07T17:10:47.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701895,1770484247708,-300.0,0.00039639,2,"2026-02-07T17:10:47.708",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701896,1770484247717,-300.0,0.00039639,2,"2026-02-07T17:10:47.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701897,1770484247726,-300.0,0.00039639,2,"2026-02-07T17:10:47.726",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701898,1770484247736,-534.9150651,0.00039639,2,"2026-02-07T17:10:47.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701899,1770484247746,-300.0,0.00039639,2,"2026-02-07T17:10:47.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701900,1770484247755,-301.00005478,0.00039639,2,"2026-02-07T17:10:47.755",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701901,1770484247765,-301.07727531,0.00039639,2,"2026-02-07T17:10:47.765",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701902,1770484247775,-301.12507782,0.00039639,2,"2026-02-07T17:10:47.775",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701903,1770484247785,-300.0,0.00039639,2,"2026-02-07T17:10:47.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701904,1770484247794,-303.0,0.00039639,2,"2026-02-07T17:10:47.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701905,1770484247803,-231.34,0.000397,14,"2026-02-07T17:10:47.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701906,1770484247813,-11000.0,0.000397,10,"2026-02-07T17:10:47.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701907,1770484247823,-151.0,0.00039726,120,"2026-02-07T17:10:47.823",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701908,1770484247832,-151.0,0.00039726,120,"2026-02-07T17:10:47.832",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701909,1770484247842,-151.0,0.00039726,120,"2026-02-07T17:10:47.842",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701910,1770484247851,-151.0,0.00039726,120,"2026-02-07T17:10:47.851",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701911,1770484247861,-151.0,0.00039726,120,"2026-02-07T17:10:47.861",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701912,1770484247871,-151.0,0.00039726,120,"2026-02-07T17:10:47.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701913,1770484247880,-151.0,0.00039726,120,"2026-02-07T17:10:47.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701914,1770484247889,-176.776451,0.00039726,120,"2026-02-07T17:10:47.889",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701915,1770484247899,-151.0,0.00039726,120,"2026-02-07T17:10:47.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701916,1770484247908,-154.15747,0.00039726,120,"2026-02-07T17:10:47.908",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701917,1770484247918,-154.022486,0.00039726,120,"2026-02-07T17:10:47.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701918,1770484247928,-151.0,0.00039726,120,"2026-02-07T17:10:47.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701919,1770484247938,-204.374991,0.00039726,120,"2026-02-07T17:10:47.938",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701920,1770484247948,-751.97878,0.00039726,120,"2026-02-07T17:10:47.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701921,1770484247958,-751.97878,0.00039726,120,"2026-02-07T17:10:47.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701922,1770484247968,-751.97878,0.00039726,120,"2026-02-07T17:10:47.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701923,1770484247979,-151.0,0.00039726,120,"2026-02-07T17:10:47.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701924,1770484247989,-172.026694,0.00039726,120,"2026-02-07T17:10:47.989",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701925,1770484247998,-751.97878,0.00039726,120,"2026-02-07T17:10:47.998",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701926,1770484248008,-751.97878,0.00039726,120,"2026-02-07T17:10:48.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701927,1770484248017,-751.97878,0.00039726,120,"2026-02-07T17:10:48.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701928,1770484248027,-159.234161,0.00039726,120,"2026-02-07T17:10:48.027",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701929,1770484248037,-751.97878,0.00039726,120,"2026-02-07T17:10:48.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701930,1770484248047,-751.97878,0.00039726,120,"2026-02-07T17:10:48.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701931,1770484248057,-751.97878,0.00039726,120,"2026-02-07T17:10:48.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701932,1770484248067,-751.97878,0.00039726,120,"2026-02-07T17:10:48.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701933,1770484248076,-751.97878,0.00039726,120,"2026-02-07T17:10:48.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701934,1770484248086,-751.97878,0.00039726,120,"2026-02-07T17:10:48.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701935,1770484248095,-157.32179,0.00039726,120,"2026-02-07T17:10:48.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701936,1770484248105,-151.0,0.00039726,120,"2026-02-07T17:10:48.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701937,1770484248115,-151.0,0.00039726,120,"2026-02-07T17:10:48.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701938,1770484248124,-154.182507,0.00039726,120,"2026-02-07T17:10:48.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701939,1770484248134,-151.0,0.00039726,120,"2026-02-07T17:10:48.134",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701940,1770484248143,-261.063484,0.00039726,120,"2026-02-07T17:10:48.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701941,1770484248152,-198.162753,0.00039726,120,"2026-02-07T17:10:48.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701942,1770484248163,-151.0,0.00039726,120,"2026-02-07T17:10:48.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701943,1770484248172,-151.0,0.00039726,120,"2026-02-07T17:10:48.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701944,1770484248181,-151.0,0.00039726,120,"2026-02-07T17:10:48.181",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701945,1770484248191,-227.633648,0.00039726,120,"2026-02-07T17:10:48.191",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701946,1770484248200,-153.710297,0.00039726,7,"2026-02-07T17:10:48.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701947,1770484248211,-151.0,0.00039726,120,"2026-02-07T17:10:48.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701948,1770484248221,-151.0,0.00039726,120,"2026-02-07T17:10:48.221",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701949,1770484248230,-151.0,0.00039726,120,"2026-02-07T17:10:48.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701950,1770484248240,-151.0,0.00039726,120,"2026-02-07T17:10:48.240",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701951,1770484248250,-151.0,0.00039726,120,"2026-02-07T17:10:48.250",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701952,1770484248259,-151.0,0.00039726,120,"2026-02-07T17:10:48.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701953,1770484248268,-151.0,0.00039726,120,"2026-02-07T17:10:48.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701954,1770484248278,-184.388117,0.00039726,120,"2026-02-07T17:10:48.278",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701955,1770484248288,-151.0,0.00039726,120,"2026-02-07T17:10:48.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701956,1770484248297,-151.0,0.00039726,120,"2026-02-07T17:10:48.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701957,1770484248307,-204.547439,0.00039726,120,"2026-02-07T17:10:48.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701958,1770484248316,-343.274458,0.00039726,120,"2026-02-07T17:10:48.316",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701959,1770484248326,-343.274458,0.00039726,120,"2026-02-07T17:10:48.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701960,1770484248335,-343.274458,0.00039726,120,"2026-02-07T17:10:48.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701961,1770484248344,-343.274458,0.00039726,120,"2026-02-07T17:10:48.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701962,1770484248354,-343.274458,0.00039726,120,"2026-02-07T17:10:48.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701963,1770484248363,-343.274458,0.00039726,120,"2026-02-07T17:10:48.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701964,1770484248373,-343.274458,0.00039726,120,"2026-02-07T17:10:48.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701965,1770484248382,-343.274458,0.00039726,120,"2026-02-07T17:10:48.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701966,1770484248391,-343.274458,0.00039726,120,"2026-02-07T17:10:48.391",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701967,1770484248400,-343.274458,0.00039726,120,"2026-02-07T17:10:48.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701968,1770484248410,-343.274458,0.00039726,120,"2026-02-07T17:10:48.410",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701969,1770484248420,-343.274458,0.00039726,120,"2026-02-07T17:10:48.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701970,1770484248429,-399.634803,0.00039726,120,"2026-02-07T17:10:48.429",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701971,1770484248438,-399.634803,0.00039726,120,"2026-02-07T17:10:48.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701972,1770484248448,-399.634803,0.00039726,120,"2026-02-07T17:10:48.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701973,1770484248458,-399.634803,0.00039726,120,"2026-02-07T17:10:48.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701974,1770484248467,-399.634803,0.00039726,120,"2026-02-07T17:10:48.467",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701975,1770484248476,-399.634803,0.00039726,120,"2026-02-07T17:10:48.476",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701976,1770484248486,-399.634803,0.00039726,120,"2026-02-07T17:10:48.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701977,1770484248495,-399.634803,0.00039726,120,"2026-02-07T17:10:48.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701978,1770484248504,-399.634803,0.00039726,120,"2026-02-07T17:10:48.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701979,1770484248514,-399.634803,0.00039726,120,"2026-02-07T17:10:48.514",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701980,1770484248523,-399.634803,0.00039726,120,"2026-02-07T17:10:48.523",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701981,1770484248536,-399.634803,0.00039726,120,"2026-02-07T17:10:48.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701982,1770484248546,-151.0,0.00039726,120,"2026-02-07T17:10:48.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701983,1770484248556,-151.0,0.00039726,120,"2026-02-07T17:10:48.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701984,1770484248566,-151.0,0.00039726,120,"2026-02-07T17:10:48.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701985,1770484248575,-151.0,0.00039726,120,"2026-02-07T17:10:48.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701986,1770484248584,-173.003854,0.00039726,120,"2026-02-07T17:10:48.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701987,1770484248595,-173.436972,0.00039726,120,"2026-02-07T17:10:48.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701988,1770484248605,-282.093951,0.00039726,120,"2026-02-07T17:10:48.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701989,1770484248615,-173.436972,0.00039726,120,"2026-02-07T17:10:48.615",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701990,1770484248624,-282.093951,0.00039726,120,"2026-02-07T17:10:48.624",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701991,1770484248633,-173.436972,0.00039726,120,"2026-02-07T17:10:48.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701992,1770484248642,-282.093951,0.00039726,120,"2026-02-07T17:10:48.642",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701993,1770484248651,-282.093951,0.00039726,120,"2026-02-07T17:10:48.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701994,1770484248661,-173.436972,0.00039726,120,"2026-02-07T17:10:48.661",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701995,1770484248675,-151.0,0.00039726,120,"2026-02-07T17:10:48.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701996,1770484248684,-173.436972,0.00039726,120,"2026-02-07T17:10:48.684",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701997,1770484248695,-151.0,0.00039726,120,"2026-02-07T17:10:48.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701998,1770484248708,-173.436972,0.00039726,120,"2026-02-07T17:10:48.708",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404701999,1770484248717,-151.0,0.00039726,120,"2026-02-07T17:10:48.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702000,1770484248728,-282.093951,0.00039726,120,"2026-02-07T17:10:48.728",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702001,1770484248739,-282.093951,0.00039726,120,"2026-02-07T17:10:48.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702002,1770484248749,-173.436972,0.00039726,120,"2026-02-07T17:10:48.749",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702003,1770484248758,-151.0,0.00039726,120,"2026-02-07T17:10:48.758",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702004,1770484248768,-173.436972,0.00039726,120,"2026-02-07T17:10:48.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702005,1770484248779,-282.093951,0.00039726,120,"2026-02-07T17:10:48.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702006,1770484248788,-151.0,0.00039726,120,"2026-02-07T17:10:48.788",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702007,1770484248798,-173.436972,0.00039726,120,"2026-02-07T17:10:48.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702008,1770484248807,-282.093951,0.00039726,120,"2026-02-07T17:10:48.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702009,1770484248817,-151.0,0.00039726,120,"2026-02-07T17:10:48.817",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702010,1770484248825,-282.093951,0.00039726,120,"2026-02-07T17:10:48.825",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702011,1770484248834,-173.436972,0.00039726,120,"2026-02-07T17:10:48.834",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702012,1770484248843,-173.436972,0.00039726,120,"2026-02-07T17:10:48.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702013,1770484248850,-151.0,0.00039726,120,"2026-02-07T17:10:48.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702014,1770484248858,-282.093951,0.00039726,120,"2026-02-07T17:10:48.858",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702015,1770484248866,-151.0,0.00039726,120,"2026-02-07T17:10:48.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702016,1770484248875,-282.093951,0.00039726,120,"2026-02-07T17:10:48.875",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702017,1770484248883,-221.369774,0.00039726,120,"2026-02-07T17:10:48.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702018,1770484248891,-173.436972,0.00039726,120,"2026-02-07T17:10:48.891",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702019,1770484248898,-282.093951,0.00039726,120,"2026-02-07T17:10:48.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702020,1770484248905,-151.0,0.00039726,120,"2026-02-07T17:10:48.905",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702021,1770484248912,-262.368647,0.00039726,120,"2026-02-07T17:10:48.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702022,1770484248918,-152.916875,0.00039726,120,"2026-02-07T17:10:48.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702023,1770484248928,-520.010285,0.00039726,120,"2026-02-07T17:10:48.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702024,1770484248936,-520.010285,0.00039726,120,"2026-02-07T17:10:48.936",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702025,1770484248945,-520.010285,0.00039726,120,"2026-02-07T17:10:48.945",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702026,1770484248954,-520.010285,0.00039726,120,"2026-02-07T17:10:48.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702027,1770484248964,-520.010285,0.00039726,120,"2026-02-07T17:10:48.964",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702028,1770484248974,-187.553409,0.00039726,120,"2026-02-07T17:10:48.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702029,1770484248984,-520.010285,0.00039726,120,"2026-02-07T17:10:48.984",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702030,1770484248994,-520.010285,0.00039726,120,"2026-02-07T17:10:48.994",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702031,1770484249003,-520.010285,0.00039726,120,"2026-02-07T17:10:49.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702032,1770484249013,-520.010285,0.00039726,120,"2026-02-07T17:10:49.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702033,1770484249023,-520.010285,0.00039726,120,"2026-02-07T17:10:49.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702034,1770484249032,-520.010285,0.00039726,120,"2026-02-07T17:10:49.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702035,1770484249041,-520.010285,0.00039726,120,"2026-02-07T17:10:49.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702036,1770484249051,-559.100773,0.00039726,120,"2026-02-07T17:10:49.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702037,1770484249060,-559.100773,0.00039726,120,"2026-02-07T17:10:49.060",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702038,1770484249070,-559.100773,0.00039726,120,"2026-02-07T17:10:49.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702039,1770484249079,-559.100773,0.00039726,120,"2026-02-07T17:10:49.079",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702040,1770484249089,-559.100773,0.00039726,120,"2026-02-07T17:10:49.089",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702041,1770484249098,-559.100773,0.00039726,120,"2026-02-07T17:10:49.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702042,1770484249108,-559.100773,0.00039726,120,"2026-02-07T17:10:49.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702043,1770484249117,-559.100773,0.00039726,120,"2026-02-07T17:10:49.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702044,1770484249127,-559.100773,0.00039726,120,"2026-02-07T17:10:49.127",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702045,1770484249136,-559.100773,0.00039726,120,"2026-02-07T17:10:49.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702046,1770484249146,-559.100773,0.00039726,120,"2026-02-07T17:10:49.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702047,1770484249156,-559.100773,0.00039726,120,"2026-02-07T17:10:49.156",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702048,1770484249166,-151.0,0.00039726,120,"2026-02-07T17:10:49.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702049,1770484249175,-188.75661,0.00039726,120,"2026-02-07T17:10:49.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702050,1770484249185,-188.75661,0.00039726,120,"2026-02-07T17:10:49.185",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702051,1770484249194,-188.75661,0.00039726,120,"2026-02-07T17:10:49.194",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702052,1770484249203,-188.75661,0.00039726,120,"2026-02-07T17:10:49.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702053,1770484249215,-188.75661,0.00039726,120,"2026-02-07T17:10:49.215",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702054,1770484249224,-188.75661,0.00039726,120,"2026-02-07T17:10:49.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702055,1770484249233,-188.75661,0.00039726,120,"2026-02-07T17:10:49.233",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702056,1770484249243,-188.75661,0.00039726,120,"2026-02-07T17:10:49.243",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702057,1770484249253,-188.75661,0.00039726,120,"2026-02-07T17:10:49.253",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702058,1770484249262,-188.75661,0.00039726,120,"2026-02-07T17:10:49.262",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702059,1770484249272,-188.75661,0.00039726,120,"2026-02-07T17:10:49.272",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702060,1770484249281,-188.75661,0.00039726,120,"2026-02-07T17:10:49.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702061,1770484249291,-536.807343,0.00039726,120,"2026-02-07T17:10:49.291",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702062,1770484249300,-536.807343,0.00039726,120,"2026-02-07T17:10:49.300",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702063,1770484249310,-536.807343,0.00039726,120,"2026-02-07T17:10:49.310",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702064,1770484249323,-536.807343,0.00039726,120,"2026-02-07T17:10:49.323",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702065,1770484249333,-536.807343,0.00039726,120,"2026-02-07T17:10:49.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702066,1770484249342,-536.807343,0.00039726,120,"2026-02-07T17:10:49.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702067,1770484249352,-536.807343,0.00039726,120,"2026-02-07T17:10:49.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702068,1770484249361,-536.807343,0.00039726,120,"2026-02-07T17:10:49.361",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702069,1770484249370,-536.807343,0.00039726,120,"2026-02-07T17:10:49.370",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702070,1770484249380,-536.807343,0.00039726,120,"2026-02-07T17:10:49.380",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702071,1770484249390,-536.807343,0.00039726,120,"2026-02-07T17:10:49.390",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702072,1770484249399,-536.807343,0.00039726,120,"2026-02-07T17:10:49.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702073,1770484249408,-151.0,0.00039726,120,"2026-02-07T17:10:49.408",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702074,1770484249418,-160.211758,0.00039726,120,"2026-02-07T17:10:49.418",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702075,1770484249427,-151.0,0.00039726,120,"2026-02-07T17:10:49.427",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702076,1770484249436,-151.0,0.00039726,120,"2026-02-07T17:10:49.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702077,1770484249445,-151.0,0.00039726,120,"2026-02-07T17:10:49.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702078,1770484249455,-151.0,0.00039726,120,"2026-02-07T17:10:49.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702079,1770484249466,-194.072837,0.00039726,120,"2026-02-07T17:10:49.466",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702080,1770484249476,-151.0,0.00039726,120,"2026-02-07T17:10:49.476",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702081,1770484249486,-151.0,0.00039726,120,"2026-02-07T17:10:49.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702082,1770484249495,-151.0,0.00039726,120,"2026-02-07T17:10:49.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702083,1770484249504,-151.0,0.00039726,120,"2026-02-07T17:10:49.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702084,1770484249513,-171.890104,0.00039726,120,"2026-02-07T17:10:49.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702085,1770484249522,-151.0,0.00039726,120,"2026-02-07T17:10:49.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702086,1770484249535,-254.190518,0.00039726,120,"2026-02-07T17:10:49.535",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702087,1770484249545,-151.0,0.00039726,120,"2026-02-07T17:10:49.545",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702088,1770484249554,-151.0,0.00039726,120,"2026-02-07T17:10:49.554",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702089,1770484249563,-151.0,0.00039726,120,"2026-02-07T17:10:49.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702090,1770484249572,-151.0,0.00039726,120,"2026-02-07T17:10:49.572",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702091,1770484249582,-151.0,0.00039726,120,"2026-02-07T17:10:49.582",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702092,1770484249593,-151.0,0.00039726,120,"2026-02-07T17:10:49.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702093,1770484249602,-180.780419,0.00039726,120,"2026-02-07T17:10:49.602",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702094,1770484249612,-180.780419,0.00039726,120,"2026-02-07T17:10:49.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702095,1770484249621,-180.780419,0.00039726,120,"2026-02-07T17:10:49.621",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702096,1770484249630,-180.780419,0.00039726,120,"2026-02-07T17:10:49.630",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702097,1770484249639,-180.780419,0.00039726,120,"2026-02-07T17:10:49.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702098,1770484249649,-180.780419,0.00039726,120,"2026-02-07T17:10:49.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702099,1770484249658,-180.780419,0.00039726,120,"2026-02-07T17:10:49.658",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702100,1770484249669,-180.780419,0.00039726,120,"2026-02-07T17:10:49.669",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702101,1770484249678,-171.14165,0.00039726,120,"2026-02-07T17:10:49.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702102,1770484249687,-151.0,0.00039726,120,"2026-02-07T17:10:49.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702103,1770484249697,-165.124346,0.00039726,120,"2026-02-07T17:10:49.697",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702104,1770484249709,-151.0,0.00039726,120,"2026-02-07T17:10:49.709",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702105,1770484249719,-151.0,0.00039726,120,"2026-02-07T17:10:49.719",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702106,1770484249727,-342.865,0.00039726,120,"2026-02-07T17:10:49.727",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702107,1770484249738,-342.865,0.00039726,120,"2026-02-07T17:10:49.738",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702108,1770484249747,-342.865,0.00039726,120,"2026-02-07T17:10:49.747",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702109,1770484249756,-342.865,0.00039726,120,"2026-02-07T17:10:49.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702110,1770484249766,-342.865,0.00039726,120,"2026-02-07T17:10:49.766",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702111,1770484249775,-342.865,0.00039726,120,"2026-02-07T17:10:49.775",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702112,1770484249784,-151.0,0.00039726,120,"2026-02-07T17:10:49.784",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702113,1770484249793,-151.0,0.00039726,120,"2026-02-07T17:10:49.793",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702114,1770484249802,-342.865,0.00039726,120,"2026-02-07T17:10:49.802",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702115,1770484249811,-342.865,0.00039726,120,"2026-02-07T17:10:49.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702116,1770484249820,-151.0,0.00039726,120,"2026-02-07T17:10:49.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702117,1770484249830,-151.0,0.00039726,120,"2026-02-07T17:10:49.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702118,1770484249839,-430.655359,0.00039726,120,"2026-02-07T17:10:49.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702119,1770484249848,-151.0,0.00039726,7,"2026-02-07T17:10:49.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702120,1770484249858,-430.655359,0.00039726,120,"2026-02-07T17:10:49.858",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702121,1770484249867,-151.0,0.00039726,120,"2026-02-07T17:10:49.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702122,1770484249876,-151.0,0.00039726,7,"2026-02-07T17:10:49.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702123,1770484249885,-151.0,0.00039726,120,"2026-02-07T17:10:49.885",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702124,1770484249895,-430.655359,0.00039726,120,"2026-02-07T17:10:49.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702125,1770484249903,-151.0,0.00039726,7,"2026-02-07T17:10:49.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702126,1770484249913,-151.0,0.00039726,120,"2026-02-07T17:10:49.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702127,1770484249922,-151.0,0.00039726,7,"2026-02-07T17:10:49.922",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702128,1770484249931,-430.655359,0.00039726,120,"2026-02-07T17:10:49.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702129,1770484249940,-151.0,0.00039726,120,"2026-02-07T17:10:49.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702130,1770484249949,-151.0,0.00039726,7,"2026-02-07T17:10:49.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702131,1770484249963,-430.655359,0.00039726,120,"2026-02-07T17:10:49.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702132,1770484249974,-151.0,0.00039726,7,"2026-02-07T17:10:49.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702133,1770484249984,-430.655359,0.00039726,120,"2026-02-07T17:10:49.984",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702134,1770484249994,-848.725819,0.00039726,120,"2026-02-07T17:10:49.994",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702135,1770484250003,-848.725819,0.00039726,120,"2026-02-07T17:10:50.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702136,1770484250013,-265.565396,0.00039726,31,"2026-02-07T17:10:50.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702137,1770484250025,-272.634346,0.00039726,7,"2026-02-07T17:10:50.025",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702138,1770484250035,-430.655359,0.00039726,120,"2026-02-07T17:10:50.035",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702139,1770484250045,-265.565396,0.00039726,31,"2026-02-07T17:10:50.045",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702140,1770484250055,-430.655359,0.00039726,120,"2026-02-07T17:10:50.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702141,1770484250064,-848.725819,0.00039726,120,"2026-02-07T17:10:50.064",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702142,1770484250073,-848.725819,0.00039726,120,"2026-02-07T17:10:50.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702143,1770484250083,-265.565396,0.00039726,31,"2026-02-07T17:10:50.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702144,1770484250092,-265.565396,0.00039726,31,"2026-02-07T17:10:50.092",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702145,1770484250101,-848.725819,0.00039726,120,"2026-02-07T17:10:50.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702146,1770484250111,-848.725819,0.00039726,120,"2026-02-07T17:10:50.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702147,1770484250120,-265.565396,0.00039726,31,"2026-02-07T17:10:50.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702148,1770484250129,-265.565396,0.00039726,31,"2026-02-07T17:10:50.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702149,1770484250139,-848.725819,0.00039726,120,"2026-02-07T17:10:50.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702150,1770484250149,-254.712396,0.00039726,120,"2026-02-07T17:10:50.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702151,1770484250159,-848.725819,0.00039726,120,"2026-02-07T17:10:50.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702152,1770484250168,-265.565396,0.00039726,31,"2026-02-07T17:10:50.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702153,1770484250178,-254.712396,0.00039726,120,"2026-02-07T17:10:50.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702154,1770484250188,-265.565396,0.00039726,31,"2026-02-07T17:10:50.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702155,1770484250199,-254.712396,0.00039726,120,"2026-02-07T17:10:50.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702156,1770484250212,-254.712396,0.00039726,120,"2026-02-07T17:10:50.212",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702157,1770484250222,-151.0,0.00039726,120,"2026-02-07T17:10:50.222",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702158,1770484250232,-151.0,0.00039726,120,"2026-02-07T17:10:50.232",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702159,1770484250242,-254.712396,0.00039726,120,"2026-02-07T17:10:50.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702160,1770484250252,-254.712396,0.00039726,120,"2026-02-07T17:10:50.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702161,1770484250263,-254.712396,0.00039726,120,"2026-02-07T17:10:50.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702162,1770484250273,-254.712396,0.00039726,120,"2026-02-07T17:10:50.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702163,1770484250283,-427.622148,0.00039726,120,"2026-02-07T17:10:50.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702164,1770484250295,-427.622148,0.00039726,120,"2026-02-07T17:10:50.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702165,1770484250305,-427.622148,0.00039726,120,"2026-02-07T17:10:50.305",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702166,1770484250314,-427.622148,0.00039726,120,"2026-02-07T17:10:50.314",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702167,1770484250324,-427.622148,0.00039726,120,"2026-02-07T17:10:50.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702168,1770484250334,-427.622148,0.00039726,120,"2026-02-07T17:10:50.334",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702169,1770484250344,-427.622148,0.00039726,120,"2026-02-07T17:10:50.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702170,1770484250354,-427.622148,0.00039726,120,"2026-02-07T17:10:50.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702171,1770484250365,-151.0,0.00039726,120,"2026-02-07T17:10:50.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702172,1770484250376,-260.044583,0.00039726,120,"2026-02-07T17:10:50.376",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702173,1770484250387,-151.0,0.00039726,120,"2026-02-07T17:10:50.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702174,1770484250396,-260.044583,0.00039726,120,"2026-02-07T17:10:50.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702175,1770484250405,-151.0,0.00039726,120,"2026-02-07T17:10:50.405",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702176,1770484250415,-260.044583,0.00039726,120,"2026-02-07T17:10:50.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702177,1770484250425,-151.0,0.00039726,120,"2026-02-07T17:10:50.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702178,1770484250435,-260.044583,0.00039726,120,"2026-02-07T17:10:50.435",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702179,1770484250446,-151.0,0.00039726,120,"2026-02-07T17:10:50.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702180,1770484250459,-151.0,0.00039726,120,"2026-02-07T17:10:50.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702181,1770484250469,-260.044583,0.00039726,120,"2026-02-07T17:10:50.469",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702182,1770484250478,-260.044583,0.00039726,120,"2026-02-07T17:10:50.478",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702183,1770484250489,-260.044583,0.00039726,120,"2026-02-07T17:10:50.489",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702184,1770484250498,-260.044583,0.00039726,120,"2026-02-07T17:10:50.498",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702185,1770484250508,-253.047317,0.00039726,120,"2026-02-07T17:10:50.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702186,1770484250518,-253.047317,0.00039726,120,"2026-02-07T17:10:50.518",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702187,1770484250528,-253.047317,0.00039726,120,"2026-02-07T17:10:50.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702188,1770484250538,-253.047317,0.00039726,120,"2026-02-07T17:10:50.538",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702189,1770484250548,-253.047317,0.00039726,120,"2026-02-07T17:10:50.548",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702190,1770484250557,-253.047317,0.00039726,120,"2026-02-07T17:10:50.557",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702191,1770484250567,-151.0,0.00039726,120,"2026-02-07T17:10:50.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702192,1770484250577,-337.98365,0.00039726,120,"2026-02-07T17:10:50.577",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702193,1770484250586,-151.0,0.00039726,120,"2026-02-07T17:10:50.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702194,1770484250596,-337.98365,0.00039726,120,"2026-02-07T17:10:50.596",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702195,1770484250605,-253.047317,0.00039726,120,"2026-02-07T17:10:50.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702196,1770484250615,-253.047317,0.00039726,120,"2026-02-07T17:10:50.615",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702197,1770484250626,-337.98365,0.00039726,120,"2026-02-07T17:10:50.626",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702198,1770484250635,-337.98365,0.00039726,120,"2026-02-07T17:10:50.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702199,1770484250646,-151.0,0.00039726,120,"2026-02-07T17:10:50.646",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702200,1770484250655,-151.0,0.00039726,120,"2026-02-07T17:10:50.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702201,1770484250667,-337.98365,0.00039726,120,"2026-02-07T17:10:50.667",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702202,1770484250678,-168.125608,0.00039726,120,"2026-02-07T17:10:50.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702203,1770484250687,-337.98365,0.00039726,120,"2026-02-07T17:10:50.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702204,1770484250697,-337.98365,0.00039726,120,"2026-02-07T17:10:50.697",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702205,1770484250707,-337.98365,0.00039726,120,"2026-02-07T17:10:50.707",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702206,1770484250718,-151.0,0.00039726,120,"2026-02-07T17:10:50.718",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702207,1770484250728,-181.525363,0.00039726,120,"2026-02-07T17:10:50.728",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702208,1770484250737,-151.0,0.00039726,120,"2026-02-07T17:10:50.737",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702209,1770484250748,-151.0,0.00039726,120,"2026-02-07T17:10:50.748",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702210,1770484250758,-840.151235,0.00039726,120,"2026-02-07T17:10:50.758",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702211,1770484250768,-840.151235,0.00039726,120,"2026-02-07T17:10:50.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702212,1770484250777,-840.151235,0.00039726,120,"2026-02-07T17:10:50.777",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702213,1770484250787,-350.29852,0.00039726,120,"2026-02-07T17:10:50.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702214,1770484250797,-840.151235,0.00039726,120,"2026-02-07T17:10:50.797",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702215,1770484250807,-350.29852,0.00039726,120,"2026-02-07T17:10:50.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702216,1770484250816,-840.151235,0.00039726,120,"2026-02-07T17:10:50.816",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702217,1770484250826,-350.29852,0.00039726,120,"2026-02-07T17:10:50.826",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702218,1770484250835,-840.151235,0.00039726,120,"2026-02-07T17:10:50.835",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702219,1770484250845,-350.29852,0.00039726,120,"2026-02-07T17:10:50.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702220,1770484250855,-150.0,0.00039734,2,"2026-02-07T17:10:50.855",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702221,1770484250865,-150.0,0.00039784,7,"2026-02-07T17:10:50.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702222,1770484250875,-1000.0,0.000398,120,"2026-02-07T17:10:50.875",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702223,1770484250884,-1000.0,0.000398,120,"2026-02-07T17:10:50.884",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702224,1770484250894,-1000.0,0.000398,120,"2026-02-07T17:10:50.894",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702225,1770484250904,-1000.0,0.000398,120,"2026-02-07T17:10:50.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702226,1770484250913,-1000.0,0.000398,120,"2026-02-07T17:10:50.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702227,1770484250923,-150.0,0.00039847,7,"2026-02-07T17:10:50.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702228,1770484250933,-150.0,0.00039872,7,"2026-02-07T17:10:50.933",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702229,1770484250942,-150.0,0.00039893,7,"2026-02-07T17:10:50.942",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702230,1770484250951,-4942.26,0.000399,14,"2026-02-07T17:10:50.951",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702231,1770484250961,-191.89062243,0.000399,120,"2026-02-07T17:10:50.961",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702232,1770484250971,-150.0,0.0003991,7,"2026-02-07T17:10:50.971",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702233,1770484250982,-150.0,0.0003991,7,"2026-02-07T17:10:50.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702234,1770484250992,-150.0,0.00039936,7,"2026-02-07T17:10:50.992",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702235,1770484251002,-150.0,0.00039936,7,"2026-02-07T17:10:51.002",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702236,1770484251012,-151.0,0.00039997,14,"2026-02-07T17:10:51.012",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702237,1770484251022,-151.0,0.00039997,14,"2026-02-07T17:10:51.022",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702238,1770484251032,-151.0,0.00039997,14,"2026-02-07T17:10:51.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702239,1770484251042,-205.13046957,0.00039997,14,"2026-02-07T17:10:51.042",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702240,1770484251052,-151.0,0.00039999,120,"2026-02-07T17:10:51.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702241,1770484251062,-50000.0,0.0004,38,"2026-02-07T17:10:51.062",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702242,1770484251071,-500.0,0.0004,2,"2026-02-07T17:10:51.071",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702243,1770484251081,-4102.47440485,0.0004,2,"2026-02-07T17:10:51.081",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702244,1770484251091,-194.0,0.0004,7,"2026-02-07T17:10:51.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702245,1770484251101,-5015.0,0.0004,120,"2026-02-07T17:10:51.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702246,1770484251110,-11094.83346188,0.0004,120,"2026-02-07T17:10:51.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702247,1770484251120,-171495.41515357,0.0004,120,"2026-02-07T17:10:51.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702248,1770484251130,-1188572.96184668,0.0004,120,"2026-02-07T17:10:51.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702249,1770484251140,-15710.92654035,0.0004,120,"2026-02-07T17:10:51.140",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702250,1770484251150,-150.0,0.0004,120,"2026-02-07T17:10:51.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702251,1770484251160,-10000.0066636,0.0004,120,"2026-02-07T17:10:51.160",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702252,1770484251171,-153.0,0.0004,120,"2026-02-07T17:10:51.171",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702253,1770484251181,-209.90308875,0.0004,14,"2026-02-07T17:10:51.181",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702254,1770484251191,-157.98328468,0.0004,120,"2026-02-07T17:10:51.191",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702255,1770484251200,-1000.0,0.0004,120,"2026-02-07T17:10:51.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702256,1770484251211,-30949.88461028,0.0004,120,"2026-02-07T17:10:51.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702257,1770484251222,-800.0,0.0004,120,"2026-02-07T17:10:51.222",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702258,1770484251232,-50000.0,0.0004,35,"2026-02-07T17:10:51.232",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702259,1770484251241,-409.0,0.0004,120,"2026-02-07T17:10:51.241",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702260,1770484251251,-50000.0,0.0004,3,"2026-02-07T17:10:51.251",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702261,1770484251261,-5146.02646052,0.0004,120,"2026-02-07T17:10:51.261",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702262,1770484251271,-5024.11581348,0.0004,3,"2026-02-07T17:10:51.271",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702263,1770484251282,-200.83993,0.0004,10,"2026-02-07T17:10:51.282",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702264,1770484251291,-150.0,0.0004,120,"2026-02-07T17:10:51.291",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702265,1770484251301,-426.1842504,0.0004,7,"2026-02-07T17:10:51.301",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702266,1770484251311,-58660.35986833,0.0004,120,"2026-02-07T17:10:51.311",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702267,1770484251320,-3798.30663054,0.0004,7,"2026-02-07T17:10:51.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702268,1770484251330,-989.14299836,0.0004,7,"2026-02-07T17:10:51.330",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702269,1770484251340,-955.78179387,0.0004,2,"2026-02-07T17:10:51.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702270,1770484251350,-919.53,0.0004,12,"2026-02-07T17:10:51.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702271,1770484251360,-3000.0,0.0004,7,"2026-02-07T17:10:51.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702272,1770484251370,-400.0,0.0004,3,"2026-02-07T17:10:51.370",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702273,1770484251380,-162.08875871,0.0004,8,"2026-02-07T17:10:51.380",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702274,1770484251390,-172.94,0.0004,14,"2026-02-07T17:10:51.390",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702275,1770484251399,-6559.38301326,0.0004,120,"2026-02-07T17:10:51.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702276,1770484251409,-300.0,0.0004,120,"2026-02-07T17:10:51.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702277,1770484251419,-250.0,0.0004,7,"2026-02-07T17:10:51.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702278,1770484251428,-250.0,0.0004,7,"2026-02-07T17:10:51.428",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702279,1770484251438,-170.0,0.0004,7,"2026-02-07T17:10:51.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702280,1770484251447,-686.46,0.0004,120,"2026-02-07T17:10:51.447",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702281,1770484251458,-234.25,0.0004,120,"2026-02-07T17:10:51.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702282,1770484251468,-349.44,0.0004,120,"2026-02-07T17:10:51.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702283,1770484251478,-100000.0,0.0004,8,"2026-02-07T17:10:51.478",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702284,1770484251487,-162.780205,0.0004,120,"2026-02-07T17:10:51.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702285,1770484251497,-151.0,0.0004,120,"2026-02-07T17:10:51.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702286,1770484251507,-151.0,0.0004,120,"2026-02-07T17:10:51.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702287,1770484251516,-151.0,0.0004,120,"2026-02-07T17:10:51.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702288,1770484251525,-151.0,0.0004,120,"2026-02-07T17:10:51.525",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702289,1770484251535,-751.97878,0.0004,120,"2026-02-07T17:10:51.535",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702290,1770484251544,-751.97878,0.0004,120,"2026-02-07T17:10:51.544",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702291,1770484251554,-751.97878,0.0004,120,"2026-02-07T17:10:51.554",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702292,1770484251563,-751.97878,0.0004,120,"2026-02-07T17:10:51.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702293,1770484251573,-751.97878,0.0004,120,"2026-02-07T17:10:51.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702294,1770484251583,-751.97878,0.0004,120,"2026-02-07T17:10:51.583",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702295,1770484251593,-751.97878,0.0004,120,"2026-02-07T17:10:51.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702296,1770484251603,-751.978788,0.0004,120,"2026-02-07T17:10:51.603",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702297,1770484251613,-151.0,0.0004,120,"2026-02-07T17:10:51.613",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702298,1770484251623,-151.0,0.0004,120,"2026-02-07T17:10:51.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702299,1770484251633,-256.824937,0.0004,30,"2026-02-07T17:10:51.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702300,1770484251643,-151.0,0.0004,120,"2026-02-07T17:10:51.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702301,1770484251652,-151.0,0.0004,120,"2026-02-07T17:10:51.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702302,1770484251662,-151.0,0.0004,120,"2026-02-07T17:10:51.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702303,1770484251676,-151.0,0.0004,120,"2026-02-07T17:10:51.676",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702304,1770484251685,-200.737238,0.0004,120,"2026-02-07T17:10:51.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702305,1770484251695,-343.274458,0.0004,120,"2026-02-07T17:10:51.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702306,1770484251707,-343.274458,0.0004,120,"2026-02-07T17:10:51.707",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702307,1770484251717,-343.274458,0.0004,120,"2026-02-07T17:10:51.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702308,1770484251728,-343.274458,0.0004,120,"2026-02-07T17:10:51.728",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702309,1770484251738,-343.274458,0.0004,120,"2026-02-07T17:10:51.738",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702310,1770484251749,-343.274458,0.0004,120,"2026-02-07T17:10:51.749",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702311,1770484251759,-343.274458,0.0004,120,"2026-02-07T17:10:51.759",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702312,1770484251768,-343.274467,0.0004,120,"2026-02-07T17:10:51.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702313,1770484251778,-399.634803,0.0004,120,"2026-02-07T17:10:51.778",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702314,1770484251788,-399.634803,0.0004,120,"2026-02-07T17:10:51.788",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702315,1770484251798,-399.634803,0.0004,120,"2026-02-07T17:10:51.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702316,1770484251808,-399.634803,0.0004,120,"2026-02-07T17:10:51.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702317,1770484251819,-399.634803,0.0004,120,"2026-02-07T17:10:51.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702318,1770484251829,-399.634803,0.0004,120,"2026-02-07T17:10:51.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702319,1770484251839,-399.634803,0.0004,120,"2026-02-07T17:10:51.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702320,1770484251849,-399.634799,0.0004,120,"2026-02-07T17:10:51.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702321,1770484251859,-151.0,0.0004,120,"2026-02-07T17:10:51.859",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702322,1770484251870,-151.0,0.0004,120,"2026-02-07T17:10:51.870",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702323,1770484251880,-282.093951,0.0004,120,"2026-02-07T17:10:51.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702324,1770484251890,-173.436972,0.0004,120,"2026-02-07T17:10:51.890",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702325,1770484251900,-282.093951,0.0004,120,"2026-02-07T17:10:51.900",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702326,1770484251910,-173.436972,0.0004,120,"2026-02-07T17:10:51.910",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702327,1770484251920,-173.436972,0.0004,120,"2026-02-07T17:10:51.920",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702328,1770484251931,-151.0,0.0004,120,"2026-02-07T17:10:51.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702329,1770484251941,-173.436972,0.0004,120,"2026-02-07T17:10:51.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702330,1770484251951,-282.093951,0.0004,120,"2026-02-07T17:10:51.951",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702331,1770484251960,-151.0,0.0004,120,"2026-02-07T17:10:51.960",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702332,1770484251971,-282.093951,0.0004,120,"2026-02-07T17:10:51.971",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702333,1770484251981,-173.436972,0.0004,120,"2026-02-07T17:10:51.981",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702334,1770484251991,-151.0,0.0004,120,"2026-02-07T17:10:51.991",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702335,1770484252001,-173.436972,0.0004,120,"2026-02-07T17:10:52.001",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702336,1770484252011,-282.093951,0.0004,120,"2026-02-07T17:10:52.011",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702337,1770484252021,-151.0,0.0004,120,"2026-02-07T17:10:52.021",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702338,1770484252031,-282.093951,0.0004,120,"2026-02-07T17:10:52.031",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702339,1770484252041,-173.436972,0.0004,120,"2026-02-07T17:10:52.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702340,1770484252051,-282.093951,0.0004,120,"2026-02-07T17:10:52.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702341,1770484252061,-173.436972,0.0004,120,"2026-02-07T17:10:52.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702342,1770484252070,-282.093953,0.0004,120,"2026-02-07T17:10:52.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702343,1770484252080,-520.010285,0.0004,120,"2026-02-07T17:10:52.080",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702344,1770484252089,-520.010285,0.0004,120,"2026-02-07T17:10:52.089",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702345,1770484252100,-520.010285,0.0004,120,"2026-02-07T17:10:52.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702346,1770484252110,-520.010285,0.0004,120,"2026-02-07T17:10:52.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702347,1770484252120,-520.010285,0.0004,120,"2026-02-07T17:10:52.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702348,1770484252131,-520.010285,0.0004,120,"2026-02-07T17:10:52.131",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702349,1770484252141,-520.010285,0.0004,120,"2026-02-07T17:10:52.141",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702350,1770484252151,-520.01028,0.0004,120,"2026-02-07T17:10:52.151",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702351,1770484252162,-559.100773,0.0004,120,"2026-02-07T17:10:52.162",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702352,1770484252172,-559.100773,0.0004,120,"2026-02-07T17:10:52.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702353,1770484252182,-559.100773,0.0004,120,"2026-02-07T17:10:52.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702354,1770484252193,-559.100773,0.0004,120,"2026-02-07T17:10:52.193",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702355,1770484252203,-559.100773,0.0004,120,"2026-02-07T17:10:52.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702356,1770484252215,-559.100773,0.0004,120,"2026-02-07T17:10:52.215",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702357,1770484252225,-559.100773,0.0004,120,"2026-02-07T17:10:52.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702358,1770484252236,-559.10078,0.0004,120,"2026-02-07T17:10:52.236",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702359,1770484252248,-188.75661,0.0004,120,"2026-02-07T17:10:52.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702360,1770484252258,-188.75661,0.0004,120,"2026-02-07T17:10:52.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702361,1770484252269,-188.75661,0.0004,120,"2026-02-07T17:10:52.269",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702362,1770484252281,-188.75661,0.0004,120,"2026-02-07T17:10:52.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702363,1770484252293,-188.75661,0.0004,120,"2026-02-07T17:10:52.293",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702364,1770484252303,-188.75661,0.0004,120,"2026-02-07T17:10:52.303",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702365,1770484252315,-188.75661,0.0004,120,"2026-02-07T17:10:52.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702366,1770484252325,-188.756617,0.0004,120,"2026-02-07T17:10:52.325",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702367,1770484252337,-536.807343,0.0004,120,"2026-02-07T17:10:52.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702368,1770484252348,-536.807343,0.0004,120,"2026-02-07T17:10:52.348",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702369,1770484252358,-536.807343,0.0004,120,"2026-02-07T17:10:52.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702370,1770484252370,-536.807343,0.0004,120,"2026-02-07T17:10:52.370",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702371,1770484252380,-536.807343,0.0004,120,"2026-02-07T17:10:52.380",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702372,1770484252391,-536.807343,0.0004,120,"2026-02-07T17:10:52.391",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702373,1770484252402,-536.807343,0.0004,120,"2026-02-07T17:10:52.402",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702374,1770484252413,-536.807338,0.0004,120,"2026-02-07T17:10:52.413",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702375,1770484252423,-151.0,0.0004,120,"2026-02-07T17:10:52.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702376,1770484252433,-151.0,0.0004,120,"2026-02-07T17:10:52.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702377,1770484252444,-215.388266,0.0004,120,"2026-02-07T17:10:52.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702378,1770484252455,-151.0,0.0004,120,"2026-02-07T17:10:52.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702379,1770484252705,-151.0,0.0004,120,"2026-02-07T17:10:52.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702380,1770484252720,-151.0,0.0004,120,"2026-02-07T17:10:52.720",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702381,1770484252730,-151.0,0.0004,120,"2026-02-07T17:10:52.730",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702382,1770484252739,-151.0,0.0004,120,"2026-02-07T17:10:52.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702383,1770484252750,-151.0,0.0004,120,"2026-02-07T17:10:52.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702384,1770484252759,-151.0,0.0004,120,"2026-02-07T17:10:52.759",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702385,1770484252769,-185.964658,0.0004,120,"2026-02-07T17:10:52.769",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702386,1770484252780,-180.780419,0.0004,120,"2026-02-07T17:10:52.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702387,1770484252791,-180.780419,0.0004,120,"2026-02-07T17:10:52.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702388,1770484252801,-180.780419,0.0004,120,"2026-02-07T17:10:52.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702389,1770484252811,-180.780419,0.0004,120,"2026-02-07T17:10:52.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702390,1770484252820,-180.780419,0.0004,120,"2026-02-07T17:10:52.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702391,1770484252830,-180.780419,0.0004,120,"2026-02-07T17:10:52.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702392,1770484252842,-180.780419,0.0004,120,"2026-02-07T17:10:52.842",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702393,1770484252851,-180.780419,0.0004,120,"2026-02-07T17:10:52.851",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702394,1770484252862,-157.486247,0.0004,120,"2026-02-07T17:10:52.862",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702395,1770484252872,-342.865,0.0004,120,"2026-02-07T17:10:52.872",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702396,1770484252881,-342.865,0.0004,120,"2026-02-07T17:10:52.881",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702397,1770484252890,-342.865,0.0004,120,"2026-02-07T17:10:52.890",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702398,1770484252900,-342.865,0.0004,120,"2026-02-07T17:10:52.900",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702399,1770484252909,-342.865,0.0004,120,"2026-02-07T17:10:52.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702400,1770484252919,-342.865,0.0004,120,"2026-02-07T17:10:52.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702401,1770484252929,-151.0,0.0004,120,"2026-02-07T17:10:52.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702402,1770484252938,-151.0,0.0004,120,"2026-02-07T17:10:52.938",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702403,1770484252947,-342.865,0.0004,120,"2026-02-07T17:10:52.947",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702404,1770484252958,-342.865,0.0004,120,"2026-02-07T17:10:52.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702405,1770484252968,-151.0,0.0004,120,"2026-02-07T17:10:52.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702406,1770484252979,-151.0,0.0004,120,"2026-02-07T17:10:52.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702407,1770484252988,-430.655359,0.0004,120,"2026-02-07T17:10:52.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702408,1770484252998,-151.0,0.0004,7,"2026-02-07T17:10:52.998",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702409,1770484253008,-430.655359,0.0004,120,"2026-02-07T17:10:53.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702410,1770484253018,-151.0,0.0004,120,"2026-02-07T17:10:53.018",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702411,1770484253028,-151.0,0.0004,7,"2026-02-07T17:10:53.028",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702412,1770484253038,-151.0,0.0004,120,"2026-02-07T17:10:53.038",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702413,1770484253048,-151.0,0.0004,7,"2026-02-07T17:10:53.048",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702414,1770484253057,-430.655359,0.0004,120,"2026-02-07T17:10:53.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702415,1770484253068,-151.0,0.0004,120,"2026-02-07T17:10:53.068",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702416,1770484253078,-151.0,0.0004,7,"2026-02-07T17:10:53.078",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702417,1770484253088,-430.655359,0.0004,120,"2026-02-07T17:10:53.088",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702418,1770484253098,-187.308372,0.0004,120,"2026-02-07T17:10:53.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702419,1770484253108,-151.0,0.0004,7,"2026-02-07T17:10:53.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702420,1770484253119,-430.655359,0.0004,120,"2026-02-07T17:10:53.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702421,1770484253130,-151.0,0.0004,7,"2026-02-07T17:10:53.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702422,1770484253141,-430.655359,0.0004,120,"2026-02-07T17:10:53.141",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702423,1770484253151,-848.725819,0.0004,120,"2026-02-07T17:10:53.151",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702424,1770484253161,-848.725819,0.0004,120,"2026-02-07T17:10:53.161",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702425,1770484253171,-265.565396,0.0004,31,"2026-02-07T17:10:53.171",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702426,1770484253182,-430.655359,0.0004,120,"2026-02-07T17:10:53.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702427,1770484253192,-265.565396,0.0004,31,"2026-02-07T17:10:53.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702428,1770484253202,-430.655359,0.0004,120,"2026-02-07T17:10:53.202",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702429,1770484253212,-848.725819,0.0004,120,"2026-02-07T17:10:53.212",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702430,1770484253222,-848.725819,0.0004,120,"2026-02-07T17:10:53.222",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702431,1770484253232,-265.565396,0.0004,31,"2026-02-07T17:10:53.232",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702432,1770484253243,-265.565396,0.0004,31,"2026-02-07T17:10:53.243",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702433,1770484253252,-848.725819,0.0004,120,"2026-02-07T17:10:53.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702434,1770484253263,-848.725819,0.0004,120,"2026-02-07T17:10:53.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702435,1770484253273,-265.565396,0.0004,31,"2026-02-07T17:10:53.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702436,1770484253284,-265.565396,0.0004,31,"2026-02-07T17:10:53.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702437,1770484253294,-848.725819,0.0004,120,"2026-02-07T17:10:53.294",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702438,1770484253307,-254.712396,0.0004,120,"2026-02-07T17:10:53.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702439,1770484253318,-265.565396,0.0004,31,"2026-02-07T17:10:53.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702440,1770484253328,-848.725819,0.0004,120,"2026-02-07T17:10:53.328",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702441,1770484253339,-254.712396,0.0004,120,"2026-02-07T17:10:53.339",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702442,1770484253349,-265.565396,0.0004,31,"2026-02-07T17:10:53.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702443,1770484253360,-254.712396,0.0004,120,"2026-02-07T17:10:53.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702444,1770484253370,-254.712396,0.0004,120,"2026-02-07T17:10:53.370",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702445,1770484253380,-171.428821,0.0004,120,"2026-02-07T17:10:53.380",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702446,1770484253390,-254.712396,0.0004,120,"2026-02-07T17:10:53.390",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702447,1770484253400,-254.712396,0.0004,120,"2026-02-07T17:10:53.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702448,1770484253410,-254.712396,0.0004,120,"2026-02-07T17:10:53.410",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702449,1770484253420,-254.712396,0.0004,120,"2026-02-07T17:10:53.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702450,1770484253430,-427.622148,0.0004,120,"2026-02-07T17:10:53.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702451,1770484253440,-427.622148,0.0004,120,"2026-02-07T17:10:53.440",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702452,1770484253451,-427.622148,0.0004,120,"2026-02-07T17:10:53.451",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702453,1770484253461,-427.622148,0.0004,120,"2026-02-07T17:10:53.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702454,1770484253471,-427.622148,0.0004,120,"2026-02-07T17:10:53.471",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702455,1770484253479,-427.622148,0.0004,120,"2026-02-07T17:10:53.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702456,1770484253488,-427.622148,0.0004,120,"2026-02-07T17:10:53.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702457,1770484253498,-427.622148,0.0004,120,"2026-02-07T17:10:53.498",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702458,1770484253509,-151.0,0.0004,120,"2026-02-07T17:10:53.509",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702459,1770484253519,-260.044583,0.0004,120,"2026-02-07T17:10:53.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702460,1770484253530,-151.0,0.0004,120,"2026-02-07T17:10:53.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702461,1770484253541,-260.044583,0.0004,120,"2026-02-07T17:10:53.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702462,1770484253552,-151.0,0.0004,120,"2026-02-07T17:10:53.552",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702463,1770484253563,-260.044583,0.0004,120,"2026-02-07T17:10:53.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702464,1770484253574,-151.0,0.0004,120,"2026-02-07T17:10:53.574",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702465,1770484253584,-260.044583,0.0004,120,"2026-02-07T17:10:53.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702466,1770484253595,-163.22888,0.0004,120,"2026-02-07T17:10:53.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702467,1770484253605,-260.044583,0.0004,120,"2026-02-07T17:10:53.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702468,1770484253616,-260.044583,0.0004,120,"2026-02-07T17:10:53.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702469,1770484253627,-260.044583,0.0004,120,"2026-02-07T17:10:53.627",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702470,1770484253637,-260.044583,0.0004,120,"2026-02-07T17:10:53.637",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702471,1770484253647,-253.047317,0.0004,120,"2026-02-07T17:10:53.647",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702472,1770484253658,-253.047317,0.0004,120,"2026-02-07T17:10:53.658",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702473,1770484253670,-253.047317,0.0004,120,"2026-02-07T17:10:53.670",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702474,1770484253681,-253.047317,0.0004,120,"2026-02-07T17:10:53.681",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702475,1770484253691,-253.047317,0.0004,120,"2026-02-07T17:10:53.691",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702476,1770484253700,-253.047317,0.0004,120,"2026-02-07T17:10:53.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702477,1770484253713,-169.471874,0.0004,120,"2026-02-07T17:10:53.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702478,1770484253724,-337.98365,0.0004,120,"2026-02-07T17:10:53.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702479,1770484253734,-337.98365,0.0004,120,"2026-02-07T17:10:53.734",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702480,1770484253746,-253.047317,0.0004,120,"2026-02-07T17:10:53.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702481,1770484253756,-253.047317,0.0004,120,"2026-02-07T17:10:53.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702482,1770484253766,-337.98365,0.0004,120,"2026-02-07T17:10:53.766",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702483,1770484253775,-337.98365,0.0004,120,"2026-02-07T17:10:53.775",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702484,1770484253785,-151.0,0.0004,120,"2026-02-07T17:10:53.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702485,1770484253795,-242.366115,0.0004,120,"2026-02-07T17:10:53.795",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702486,1770484253805,-337.98365,0.0004,120,"2026-02-07T17:10:53.805",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702487,1770484253815,-337.98365,0.0004,120,"2026-02-07T17:10:53.815",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702488,1770484253825,-337.98365,0.0004,120,"2026-02-07T17:10:53.825",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702489,1770484253835,-337.98365,0.0004,120,"2026-02-07T17:10:53.835",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702490,1770484253845,-151.0,0.0004,120,"2026-02-07T17:10:53.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702491,1770484253856,-151.0,0.0004,120,"2026-02-07T17:10:53.856",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702492,1770484253866,-840.151235,0.0004,120,"2026-02-07T17:10:53.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702493,1770484253876,-840.151235,0.0004,120,"2026-02-07T17:10:53.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702494,1770484253886,-840.151235,0.0004,120,"2026-02-07T17:10:53.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702495,1770484253896,-350.29852,0.0004,120,"2026-02-07T17:10:53.896",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702496,1770484253906,-350.29852,0.0004,120,"2026-02-07T17:10:53.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702497,1770484253915,-840.151235,0.0004,120,"2026-02-07T17:10:53.915",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702498,1770484253925,-150.0,0.00040088,7,"2026-02-07T17:10:53.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702499,1770484253935,-827.85872423,0.00040162,2,"2026-02-07T17:10:53.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702500,1770484253944,-432.5979,0.000402,120,"2026-02-07T17:10:53.944",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702501,1770484253954,-538.8241,0.000402,120,"2026-02-07T17:10:53.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702502,1770484253965,-203.6442,0.000402,60,"2026-02-07T17:10:53.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702503,1770484253975,-12981.695,0.000402,120,"2026-02-07T17:10:53.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702504,1770484253984,-12981.69,0.000402,120,"2026-02-07T17:10:53.984",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702505,1770484253995,-3709.093,0.000402,60,"2026-02-07T17:10:53.995",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702506,1770484254004,-3709.093,0.000402,60,"2026-02-07T17:10:54.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702507,1770484254013,-3709.09,0.000402,30,"2026-02-07T17:10:54.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702508,1770484254024,-1501.239,0.000402,120,"2026-02-07T17:10:54.024",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702509,1770484254034,-1501.24,0.000402,120,"2026-02-07T17:10:54.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702510,1770484254044,-150.0,0.0004024,7,"2026-02-07T17:10:54.044",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702511,1770484254055,-150.0,0.0004024,7,"2026-02-07T17:10:54.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702512,1770484254064,-150.0,0.00040266,7,"2026-02-07T17:10:54.064",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702513,1770484254075,-150.0,0.00040266,7,"2026-02-07T17:10:54.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702514,1770484254085,-150.0,0.00040283,7,"2026-02-07T17:10:54.085",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702515,1770484254095,-150.0,0.00040304,7,"2026-02-07T17:10:54.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702516,1770484254105,-150.0,0.00040329,7,"2026-02-07T17:10:54.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702517,1770484254116,-150.0,0.00040392,7,"2026-02-07T17:10:54.116",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702518,1770484254126,-13213.14019981,0.000405,120,"2026-02-07T17:10:54.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702519,1770484254136,-150.0,0.00040544,7,"2026-02-07T17:10:54.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702520,1770484254146,-150.0,0.00040544,7,"2026-02-07T17:10:54.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702521,1770484254157,-150.0,0.00040623,7,"2026-02-07T17:10:54.157",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702522,1770484254167,-150.0,0.00040623,7,"2026-02-07T17:10:54.167",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702523,1770484254177,-150.0,0.00040674,7,"2026-02-07T17:10:54.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702524,1770484254187,-150.0,0.00040695,7,"2026-02-07T17:10:54.187",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702525,1770484254197,-153.0,0.000407,120,"2026-02-07T17:10:54.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702526,1770484254207,-150.0,0.00040734,2,"2026-02-07T17:10:54.207",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702527,1770484254218,-150.0,0.00040735,7,"2026-02-07T17:10:54.218",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702528,1770484254228,-688.0,0.000408,120,"2026-02-07T17:10:54.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702529,1770484254237,-231.34,0.000408,14,"2026-02-07T17:10:54.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702530,1770484254247,-150.0,0.00040812,7,"2026-02-07T17:10:54.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702531,1770484254256,-150.0,0.00040847,7,"2026-02-07T17:10:54.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702532,1770484254266,-150.0,0.00040847,7,"2026-02-07T17:10:54.266",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702533,1770484254275,-150.0,0.00040908,7,"2026-02-07T17:10:54.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702534,1770484254285,-150.0,0.00040908,7,"2026-02-07T17:10:54.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702535,1770484254295,-150.0,0.00040979,7,"2026-02-07T17:10:54.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702536,1770484254304,-150.0,0.00040979,7,"2026-02-07T17:10:54.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702537,1770484254313,-150.0,0.00040999,7,"2026-02-07T17:10:54.313",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702538,1770484254322,-50000.0,0.00041,48,"2026-02-07T17:10:54.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702539,1770484254332,-50000.0,0.00041,30,"2026-02-07T17:10:54.332",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702540,1770484254341,-3405.71533116,0.00041,120,"2026-02-07T17:10:54.341",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702541,1770484254350,-7880.10506126,0.00041,120,"2026-02-07T17:10:54.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702542,1770484254360,-10000.0,0.00041,120,"2026-02-07T17:10:54.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702543,1770484254371,-605.42548284,0.00041,30,"2026-02-07T17:10:54.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702544,1770484254383,-328.0,0.00041,120,"2026-02-07T17:10:54.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702545,1770484254392,-986.72804583,0.00041,2,"2026-02-07T17:10:54.392",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702546,1770484254402,-3019.64054664,0.00041,120,"2026-02-07T17:10:54.402",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702547,1770484254411,-151.0,0.00041,120,"2026-02-07T17:10:54.411",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702548,1770484254421,-229.044107,0.00041,120,"2026-02-07T17:10:54.421",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702549,1770484254433,-151.0,0.00041,120,"2026-02-07T17:10:54.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702550,1770484254444,-151.0,0.00041,120,"2026-02-07T17:10:54.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702551,1770484254454,-151.0,0.00041,120,"2026-02-07T17:10:54.454",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702552,1770484254464,-180.780419,0.00041,120,"2026-02-07T17:10:54.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702553,1770484254473,-180.780419,0.00041,120,"2026-02-07T17:10:54.473",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702554,1770484254484,-180.780419,0.00041,120,"2026-02-07T17:10:54.484",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702555,1770484254495,-180.780414,0.00041,120,"2026-02-07T17:10:54.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702556,1770484254507,-342.865,0.00041,120,"2026-02-07T17:10:54.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702557,1770484254519,-342.865,0.00041,120,"2026-02-07T17:10:54.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702558,1770484254529,-342.865,0.00041,120,"2026-02-07T17:10:54.529",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702559,1770484254539,-151.0,0.00041,120,"2026-02-07T17:10:54.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702560,1770484254549,-342.865,0.00041,120,"2026-02-07T17:10:54.549",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702561,1770484254558,-151.0,0.00041,120,"2026-02-07T17:10:54.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702562,1770484254568,-430.655359,0.00041,120,"2026-02-07T17:10:54.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702563,1770484254578,-151.0,0.00041,7,"2026-02-07T17:10:54.578",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702564,1770484254587,-151.0,0.00041,120,"2026-02-07T17:10:54.587",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702565,1770484254597,-151.0,0.00041,7,"2026-02-07T17:10:54.597",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702566,1770484254607,-430.655359,0.00041,120,"2026-02-07T17:10:54.607",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702567,1770484254617,-151.0,0.00041,7,"2026-02-07T17:10:54.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702568,1770484254626,-430.655359,0.00041,120,"2026-02-07T17:10:54.626",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702569,1770484254636,-848.725819,0.00041,120,"2026-02-07T17:10:54.636",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702570,1770484254646,-265.565396,0.00041,31,"2026-02-07T17:10:54.646",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702571,1770484254655,-430.65535,0.00041,120,"2026-02-07T17:10:54.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702572,1770484254666,-848.725819,0.00041,120,"2026-02-07T17:10:54.666",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702573,1770484254678,-265.565396,0.00041,31,"2026-02-07T17:10:54.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702574,1770484254687,-848.725819,0.00041,120,"2026-02-07T17:10:54.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702575,1770484254698,-265.565396,0.00041,31,"2026-02-07T17:10:54.698",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702576,1770484254710,-848.725817,0.00041,120,"2026-02-07T17:10:54.710",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702577,1770484254720,-254.712396,0.00041,120,"2026-02-07T17:10:54.720",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702578,1770484254729,-265.565393,0.00041,31,"2026-02-07T17:10:54.729",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702579,1770484254740,-254.712396,0.00041,120,"2026-02-07T17:10:54.740",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702580,1770484254750,-254.712396,0.00041,120,"2026-02-07T17:10:54.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702581,1770484254760,-254.712399,0.00041,120,"2026-02-07T17:10:54.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702582,1770484254770,-427.622148,0.00041,120,"2026-02-07T17:10:54.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702583,1770484254780,-427.622148,0.00041,120,"2026-02-07T17:10:54.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702584,1770484254789,-427.622148,0.00041,120,"2026-02-07T17:10:54.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702585,1770484254799,-427.622154,0.00041,120,"2026-02-07T17:10:54.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702586,1770484254808,-151.0,0.00041,120,"2026-02-07T17:10:54.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702587,1770484254818,-260.044583,0.00041,120,"2026-02-07T17:10:54.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702588,1770484254827,-151.0,0.00041,120,"2026-02-07T17:10:54.827",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702589,1770484254836,-260.044583,0.00041,120,"2026-02-07T17:10:54.836",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702590,1770484254844,-260.044583,0.00041,120,"2026-02-07T17:10:54.844",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702591,1770484254853,-260.044579,0.00041,120,"2026-02-07T17:10:54.853",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702592,1770484254860,-253.047317,0.00041,120,"2026-02-07T17:10:54.860",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702593,1770484254869,-253.047317,0.00041,120,"2026-02-07T17:10:54.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702594,1770484254878,-253.047317,0.00041,120,"2026-02-07T17:10:54.878",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702595,1770484254888,-337.98365,0.00041,120,"2026-02-07T17:10:54.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702596,1770484254897,-253.04732,0.00041,120,"2026-02-07T17:10:54.897",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702597,1770484254914,-337.98365,0.00041,120,"2026-02-07T17:10:54.914",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702598,1770484254928,-337.98365,0.00041,120,"2026-02-07T17:10:54.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702599,1770484254938,-337.983642,0.00041,120,"2026-02-07T17:10:54.938",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702600,1770484254947,-214.235206,0.00041,120,"2026-02-07T17:10:54.947",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702601,1770484254957,-840.151235,0.00041,120,"2026-02-07T17:10:54.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702602,1770484254969,-350.29852,0.00041,120,"2026-02-07T17:10:54.969",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702603,1770484254978,-840.151235,0.00041,120,"2026-02-07T17:10:54.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702604,1770484254988,-118714.78180812,0.00041059,2,"2026-02-07T17:10:54.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702605,1770484254997,-150.0,0.00041064,7,"2026-02-07T17:10:54.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702606,1770484255007,-300.0,0.00041068,22,"2026-02-07T17:10:55.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702607,1770484255018,-800.0,0.00041082,13,"2026-02-07T17:10:55.018",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702608,1770484255028,-800.0,0.00041082,13,"2026-02-07T17:10:55.028",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702609,1770484255038,-800.0,0.00041082,13,"2026-02-07T17:10:55.038",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702610,1770484255048,-800.0,0.00041082,13,"2026-02-07T17:10:55.048",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702611,1770484255059,-800.0,0.00041082,13,"2026-02-07T17:10:55.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702612,1770484255068,-800.0,0.00041082,13,"2026-02-07T17:10:55.068",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702613,1770484255079,-800.0,0.00041082,13,"2026-02-07T17:10:55.079",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702614,1770484255088,-800.0,0.00041082,13,"2026-02-07T17:10:55.088",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702615,1770484255098,-800.0,0.00041082,13,"2026-02-07T17:10:55.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702616,1770484255178,-800.0,0.00041082,13,"2026-02-07T17:10:55.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702617,1770484255188,-800.0,0.00041082,13,"2026-02-07T17:10:55.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702618,1770484255198,-800.0,0.00041082,13,"2026-02-07T17:10:55.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702619,1770484255208,-800.0,0.00041082,13,"2026-02-07T17:10:55.208",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702620,1770484255219,-800.0,0.00041082,13,"2026-02-07T17:10:55.219",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702621,1770484255229,-800.0,0.00041082,13,"2026-02-07T17:10:55.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702622,1770484255239,-800.0,0.00041082,13,"2026-02-07T17:10:55.239",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702623,1770484255248,-800.0,0.00041082,13,"2026-02-07T17:10:55.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702624,1770484255258,-800.0,0.00041082,13,"2026-02-07T17:10:55.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702625,1770484255267,-800.0,0.00041082,13,"2026-02-07T17:10:55.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702626,1770484255277,-677.0,0.00041082,13,"2026-02-07T17:10:55.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702627,1770484255288,-800.0,0.00041082,13,"2026-02-07T17:10:55.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702628,1770484255297,-800.0,0.00041082,13,"2026-02-07T17:10:55.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702629,1770484255306,-800.0,0.00041082,13,"2026-02-07T17:10:55.306",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702630,1770484255315,-800.0,0.00041082,13,"2026-02-07T17:10:55.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702631,1770484255325,-800.0,0.00041082,13,"2026-02-07T17:10:55.325",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702632,1770484255335,-800.0,0.00041082,13,"2026-02-07T17:10:55.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702633,1770484255344,-800.0,0.00041082,13,"2026-02-07T17:10:55.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702634,1770484255354,-800.0,0.00041082,13,"2026-02-07T17:10:55.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702635,1770484255363,-800.0,0.00041082,13,"2026-02-07T17:10:55.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702636,1770484255373,-800.0,0.00041082,13,"2026-02-07T17:10:55.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702637,1770484255382,-800.0,0.00041082,13,"2026-02-07T17:10:55.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702638,1770484255391,-800.0,0.00041082,13,"2026-02-07T17:10:55.391",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702639,1770484255400,-800.0,0.00041082,13,"2026-02-07T17:10:55.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702640,1770484255410,-800.0,0.00041082,13,"2026-02-07T17:10:55.410",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702641,1770484255420,-800.0,0.00041082,13,"2026-02-07T17:10:55.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702642,1770484255429,-800.0,0.00041082,13,"2026-02-07T17:10:55.429",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702643,1770484255438,-800.0,0.00041082,13,"2026-02-07T17:10:55.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702644,1770484255447,-800.0,0.00041082,13,"2026-02-07T17:10:55.447",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702645,1770484255455,-800.0,0.00041082,13,"2026-02-07T17:10:55.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702646,1770484255464,-800.0,0.00041082,13,"2026-02-07T17:10:55.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702647,1770484255472,-800.0,0.00041082,13,"2026-02-07T17:10:55.472",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702648,1770484255482,-800.0,0.00041082,13,"2026-02-07T17:10:55.482",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702649,1770484255490,-800.0,0.00041082,13,"2026-02-07T17:10:55.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702650,1770484255498,-800.0,0.00041082,13,"2026-02-07T17:10:55.498",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702651,1770484255507,-800.0,0.00041082,13,"2026-02-07T17:10:55.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702652,1770484255515,-800.0,0.00041082,13,"2026-02-07T17:10:55.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702653,1770484255523,-800.0,0.00041082,13,"2026-02-07T17:10:55.523",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702654,1770484255531,-800.0,0.00041082,13,"2026-02-07T17:10:55.531",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702655,1770484255539,-800.0,0.00041082,13,"2026-02-07T17:10:55.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702656,1770484255548,-800.0,0.00041082,13,"2026-02-07T17:10:55.548",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702657,1770484255557,-800.0,0.00041082,13,"2026-02-07T17:10:55.557",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702658,1770484255566,-800.0,0.00041082,13,"2026-02-07T17:10:55.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702659,1770484255576,-800.0,0.00041082,13,"2026-02-07T17:10:55.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702660,1770484255585,-800.0,0.00041082,13,"2026-02-07T17:10:55.585",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702661,1770484255595,-800.0,0.00041082,13,"2026-02-07T17:10:55.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702662,1770484255604,-800.0,0.00041082,13,"2026-02-07T17:10:55.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702663,1770484255613,-800.0,0.00041082,13,"2026-02-07T17:10:55.613",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702664,1770484255622,-800.0,0.00041082,13,"2026-02-07T17:10:55.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702665,1770484255631,-800.0,0.00041082,13,"2026-02-07T17:10:55.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702666,1770484255640,-800.0,0.00041082,13,"2026-02-07T17:10:55.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702667,1770484255650,-800.0,0.00041082,13,"2026-02-07T17:10:55.650",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702668,1770484255659,-800.0,0.00041082,13,"2026-02-07T17:10:55.659",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702669,1770484255672,-800.0,0.00041082,13,"2026-02-07T17:10:55.672",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702670,1770484255681,-800.0,0.00041082,13,"2026-02-07T17:10:55.681",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702671,1770484255691,-800.0,0.00041082,13,"2026-02-07T17:10:55.691",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702672,1770484255700,-800.0,0.00041082,13,"2026-02-07T17:10:55.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702673,1770484255711,-800.0,0.00041082,13,"2026-02-07T17:10:55.711",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702674,1770484255721,-800.0,0.00041082,13,"2026-02-07T17:10:55.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702675,1770484255730,-800.0,0.00041082,13,"2026-02-07T17:10:55.730",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702676,1770484255739,-800.0,0.00041082,13,"2026-02-07T17:10:55.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702677,1770484255751,-800.0,0.00041082,13,"2026-02-07T17:10:55.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702678,1770484255760,-800.0,0.00041082,13,"2026-02-07T17:10:55.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702679,1770484255768,-800.0,0.00041082,13,"2026-02-07T17:10:55.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702680,1770484255775,-800.0,0.00041082,13,"2026-02-07T17:10:55.775",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702681,1770484255783,-800.0,0.00041082,13,"2026-02-07T17:10:55.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702682,1770484255792,-800.0,0.00041082,13,"2026-02-07T17:10:55.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702683,1770484255801,-800.0,0.00041082,13,"2026-02-07T17:10:55.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702684,1770484255811,-800.0,0.00041082,13,"2026-02-07T17:10:55.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702685,1770484255820,-800.0,0.00041082,13,"2026-02-07T17:10:55.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702686,1770484255829,-800.0,0.00041082,13,"2026-02-07T17:10:55.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702687,1770484255843,-800.0,0.00041082,13,"2026-02-07T17:10:55.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702688,1770484255852,-800.0,0.00041082,13,"2026-02-07T17:10:55.852",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702689,1770484255862,-800.0,0.00041082,13,"2026-02-07T17:10:55.862",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702690,1770484255871,-800.0,0.00041082,13,"2026-02-07T17:10:55.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702691,1770484255880,-800.0,0.00041082,13,"2026-02-07T17:10:55.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702692,1770484255889,-800.0,0.00041082,13,"2026-02-07T17:10:55.889",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702693,1770484255899,-800.0,0.00041082,13,"2026-02-07T17:10:55.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702694,1770484255907,-800.0,0.00041082,13,"2026-02-07T17:10:55.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702695,1770484255917,-800.0,0.00041082,13,"2026-02-07T17:10:55.917",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702696,1770484255926,-800.0,0.00041082,13,"2026-02-07T17:10:55.926",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702697,1770484255936,-800.0,0.00041082,13,"2026-02-07T17:10:55.936",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702698,1770484255949,-800.0,0.00041082,13,"2026-02-07T17:10:55.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702699,1770484255959,-800.0,0.00041082,13,"2026-02-07T17:10:55.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702700,1770484255975,-800.0,0.00041082,13,"2026-02-07T17:10:55.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702701,1770484255986,-800.0,0.00041082,13,"2026-02-07T17:10:55.986",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702702,1770484255996,-800.0,0.00041082,13,"2026-02-07T17:10:55.996",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702703,1770484256006,-800.0,0.00041082,13,"2026-02-07T17:10:56.006",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702704,1770484256016,-800.0,0.00041082,13,"2026-02-07T17:10:56.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702705,1770484256026,-800.0,0.00041082,13,"2026-02-07T17:10:56.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702706,1770484256036,-800.0,0.00041082,13,"2026-02-07T17:10:56.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702707,1770484256047,-800.0,0.00041082,13,"2026-02-07T17:10:56.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702708,1770484256057,-800.0,0.00041082,13,"2026-02-07T17:10:56.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702709,1770484256067,-800.0,0.00041082,13,"2026-02-07T17:10:56.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702710,1770484256078,-251.0,0.00041082,13,"2026-02-07T17:10:56.078",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702711,1770484256087,-20000.0,0.00041096,120,"2026-02-07T17:10:56.087",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702712,1770484256097,-226.85,0.00041096,120,"2026-02-07T17:10:56.097",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702713,1770484256107,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702714,1770484256117,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702715,1770484256126,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702716,1770484256136,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702717,1770484256146,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702718,1770484256155,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702719,1770484256165,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.165",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702720,1770484256175,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702721,1770484256184,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.184",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702722,1770484256194,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.194",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702723,1770484256203,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702724,1770484256217,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.217",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702725,1770484256228,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702726,1770484256238,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702727,1770484256248,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702728,1770484256258,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702729,1770484256268,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702730,1770484256277,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702731,1770484256288,-1193.105908,0.00041096,120,"2026-02-07T17:10:56.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702732,1770484256298,-1193.105917,0.00041096,120,"2026-02-07T17:10:56.298",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702733,1770484256309,-2000.0,0.000411,120,"2026-02-07T17:10:56.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702734,1770484256319,-150.0,0.00041151,30,"2026-02-07T17:10:56.319",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702735,1770484256329,-150.0,0.00041151,30,"2026-02-07T17:10:56.329",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702736,1770484256338,-150.0,0.00041167,30,"2026-02-07T17:10:56.338",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702737,1770484256348,-507.0,0.00041182,23,"2026-02-07T17:10:56.348",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702738,1770484256359,-1000.0,0.000412,120,"2026-02-07T17:10:56.359",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702739,1770484256369,-1000.0,0.000412,120,"2026-02-07T17:10:56.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702740,1770484256378,-1000.0,0.000412,120,"2026-02-07T17:10:56.378",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702741,1770484256387,-1000.0,0.000412,120,"2026-02-07T17:10:56.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702742,1770484256397,-1000.0,0.000412,120,"2026-02-07T17:10:56.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702743,1770484256407,-1000.0,0.000412,120,"2026-02-07T17:10:56.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702744,1770484256416,-1000.0,0.000412,120,"2026-02-07T17:10:56.416",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702745,1770484256426,-1000.0,0.000412,120,"2026-02-07T17:10:56.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702746,1770484256435,-1000.0,0.000412,120,"2026-02-07T17:10:56.435",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702747,1770484256444,-1000.0,0.000412,120,"2026-02-07T17:10:56.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702748,1770484256453,-150.0,0.00041294,30,"2026-02-07T17:10:56.453",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702749,1770484256466,-150.0,0.00041303,30,"2026-02-07T17:10:56.466",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702750,1770484256479,-1072.73079284,0.0004133,7,"2026-02-07T17:10:56.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702751,1770484256488,-150.0,0.00041336,30,"2026-02-07T17:10:56.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702752,1770484256497,-150.0,0.00041336,30,"2026-02-07T17:10:56.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702753,1770484256507,-485.31808953,0.0004137,120,"2026-02-07T17:10:56.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702754,1770484256516,-22824.96,0.000414,120,"2026-02-07T17:10:56.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702755,1770484256525,-500.0,0.000414,120,"2026-02-07T17:10:56.525",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702756,1770484256535,-200.86911834,0.00041423,120,"2026-02-07T17:10:56.535",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702757,1770484256545,-150.0,0.00041455,30,"2026-02-07T17:10:56.545",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702758,1770484256554,-150.0,0.00041455,30,"2026-02-07T17:10:56.554",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702759,1770484256564,-150.0,0.00041455,30,"2026-02-07T17:10:56.564",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702760,1770484256573,-150.0,0.00041455,30,"2026-02-07T17:10:56.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702761,1770484256583,-150.0,0.00041455,30,"2026-02-07T17:10:56.583",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702762,1770484256592,-1750.96,0.000415,120,"2026-02-07T17:10:56.592",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702763,1770484256602,-153.0,0.000415,120,"2026-02-07T17:10:56.602",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702764,1770484256612,-150.0,0.00041599,30,"2026-02-07T17:10:56.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702765,1770484256625,-150.0,0.00041607,30,"2026-02-07T17:10:56.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702766,1770484256634,-150.0,0.00041692,30,"2026-02-07T17:10:56.634",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702767,1770484256644,-150.0,0.00041692,30,"2026-02-07T17:10:56.644",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702768,1770484256653,-10015.0,0.000417,117,"2026-02-07T17:10:56.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702769,1770484256663,-150.0,0.00041734,2,"2026-02-07T17:10:56.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702770,1770484256677,-150.0,0.00041758,30,"2026-02-07T17:10:56.677",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702771,1770484256686,-150.0,0.00041758,30,"2026-02-07T17:10:56.686",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702772,1770484256695,-150.0,0.00041776,30,"2026-02-07T17:10:56.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702773,1770484256705,-150.0,0.0004184,120,"2026-02-07T17:10:56.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702774,1770484256718,-150.0,0.00041845,30,"2026-02-07T17:10:56.718",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702775,1770484256727,-163.14469315,0.000419,120,"2026-02-07T17:10:56.727",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702776,1770484256736,-3769.11268505,0.000419,120,"2026-02-07T17:10:56.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702777,1770484256747,-590.12,0.00041902,120,"2026-02-07T17:10:56.747",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702778,1770484256757,-150.0,0.0004191,30,"2026-02-07T17:10:56.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702779,1770484256767,-977.38748759,0.00041932,120,"2026-02-07T17:10:56.767",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702780,1770484256776,-200.0,0.00041987,120,"2026-02-07T17:10:56.776",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702781,1770484256785,-50000.0,0.00042,49,"2026-02-07T17:10:56.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702782,1770484256794,-500.0,0.00042,2,"2026-02-07T17:10:56.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702783,1770484256804,-19036.19624,0.00042,120,"2026-02-07T17:10:56.804",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702784,1770484256813,-361.0,0.00042,120,"2026-02-07T17:10:56.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702785,1770484256822,-437.25445526,0.00042,120,"2026-02-07T17:10:56.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702786,1770484256832,-154.9976635,0.00042,60,"2026-02-07T17:10:56.832",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702787,1770484256842,-4000.0,0.00042,120,"2026-02-07T17:10:56.842",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702788,1770484256852,-800.0,0.00042,120,"2026-02-07T17:10:56.852",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702789,1770484256862,-6128.77185858,0.00042,120,"2026-02-07T17:10:56.862",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702790,1770484256872,-500.0,0.00042,2,"2026-02-07T17:10:56.872",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702791,1770484256882,-1000.0,0.00042,120,"2026-02-07T17:10:56.882",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702792,1770484256891,-1000.0,0.00042,120,"2026-02-07T17:10:56.891",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702793,1770484256901,-1000.0,0.00042,120,"2026-02-07T17:10:56.901",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702794,1770484256910,-1000.0,0.00042,120,"2026-02-07T17:10:56.910",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702795,1770484256920,-1000.0,0.00042,120,"2026-02-07T17:10:56.920",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702796,1770484256930,-1000.0,0.00042,120,"2026-02-07T17:10:56.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702797,1770484256939,-1000.0,0.00042,120,"2026-02-07T17:10:56.939",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702798,1770484256948,-1000.0,0.00042,120,"2026-02-07T17:10:56.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702799,1770484256957,-1000.0,0.00042,120,"2026-02-07T17:10:56.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702800,1770484256968,-1000.0,0.00042,120,"2026-02-07T17:10:56.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702801,1770484256978,-1000.0,0.00042,120,"2026-02-07T17:10:56.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702802,1770484256988,-1000.0,0.00042,120,"2026-02-07T17:10:56.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702803,1770484256998,-1000.0,0.00042,120,"2026-02-07T17:10:56.998",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702804,1770484257008,-1000.0,0.00042,120,"2026-02-07T17:10:57.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702805,1770484257018,-1000.0,0.00042,120,"2026-02-07T17:10:57.018",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702806,1770484257028,-1000.0,0.00042,120,"2026-02-07T17:10:57.028",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702807,1770484257037,-1000.0,0.00042,120,"2026-02-07T17:10:57.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702808,1770484257047,-1000.0,0.00042,120,"2026-02-07T17:10:57.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702809,1770484257056,-1000.0,0.00042,120,"2026-02-07T17:10:57.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702810,1770484257066,-1000.0,0.00042,120,"2026-02-07T17:10:57.066",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702811,1770484257076,-1000.0,0.00042,120,"2026-02-07T17:10:57.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702812,1770484257086,-1000.0,0.00042,120,"2026-02-07T17:10:57.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702813,1770484257095,-1000.0,0.00042,120,"2026-02-07T17:10:57.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702814,1770484257105,-1000.0,0.00042,120,"2026-02-07T17:10:57.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702815,1770484257115,-1000.0,0.00042,120,"2026-02-07T17:10:57.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702816,1770484257125,-1000.0,0.00042,120,"2026-02-07T17:10:57.125",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702817,1770484257136,-1000.0,0.00042,120,"2026-02-07T17:10:57.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702818,1770484257145,-1000.0,0.00042,120,"2026-02-07T17:10:57.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702819,1770484257155,-1000.0,0.00042,120,"2026-02-07T17:10:57.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702820,1770484257164,-299999.999998,0.00042,2,"2026-02-07T17:10:57.164",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702821,1770484257174,-150.0,0.0004201,120,"2026-02-07T17:10:57.174",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702822,1770484257183,-1362.85089815,0.0004201,2,"2026-02-07T17:10:57.183",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702823,1770484257192,-150.0,0.00042016,120,"2026-02-07T17:10:57.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702824,1770484257202,-150.0,0.0004203,30,"2026-02-07T17:10:57.202",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702825,1770484257211,-150.0,0.00042049,30,"2026-02-07T17:10:57.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702826,1770484257223,-150.0,0.00042049,30,"2026-02-07T17:10:57.223",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702827,1770484257233,-150.0,0.00042055,120,"2026-02-07T17:10:57.233",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702828,1770484257244,-150.0,0.00042062,30,"2026-02-07T17:10:57.244",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702829,1770484257252,-150.0,0.00042062,30,"2026-02-07T17:10:57.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702830,1770484257263,-582.0,0.000421,3,"2026-02-07T17:10:57.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702831,1770484257273,-1029.45407458,0.000421,30,"2026-02-07T17:10:57.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702832,1770484257283,-198.44259772,0.00042193,73,"2026-02-07T17:10:57.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702833,1770484257292,-153.0,0.000422,120,"2026-02-07T17:10:57.292",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702834,1770484257301,-4867.78861056,0.000422,2,"2026-02-07T17:10:57.301",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702835,1770484257311,-150.0,0.00042206,120,"2026-02-07T17:10:57.311",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702836,1770484257321,-150.0,0.00042214,30,"2026-02-07T17:10:57.321",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702837,1770484257331,-300.0,0.00042219,120,"2026-02-07T17:10:57.331",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702838,1770484257340,-150.0,0.00042234,120,"2026-02-07T17:10:57.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702839,1770484257350,-150.0,0.00042236,30,"2026-02-07T17:10:57.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702840,1770484257361,-152.49978943,0.00042246,2,"2026-02-07T17:10:57.361",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702841,1770484257371,-150.0,0.00042259,30,"2026-02-07T17:10:57.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702842,1770484257381,-18984.5,0.00042334,120,"2026-02-07T17:10:57.381",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702843,1770484257391,-11865.31,0.00042334,120,"2026-02-07T17:10:57.391",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702844,1770484257401,-9492.25,0.00042334,120,"2026-02-07T17:10:57.401",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702845,1770484257412,-150.0,0.00042366,30,"2026-02-07T17:10:57.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702846,1770484257422,-150.0,0.00042366,30,"2026-02-07T17:10:57.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702847,1770484257434,-150.0,0.00042405,30,"2026-02-07T17:10:57.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702848,1770484257444,-150.0,0.00042405,30,"2026-02-07T17:10:57.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702849,1770484257454,-150.0,0.00042462,30,"2026-02-07T17:10:57.454",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702850,1770484257463,-151.0,0.00042466,120,"2026-02-07T17:10:57.463",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702851,1770484257475,-151.0,0.00042466,120,"2026-02-07T17:10:57.475",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702852,1770484257485,-151.0,0.00042466,120,"2026-02-07T17:10:57.485",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702853,1770484257495,-151.0,0.00042466,120,"2026-02-07T17:10:57.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702854,1770484257505,-151.0,0.00042466,120,"2026-02-07T17:10:57.505",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702855,1770484257514,-151.0,0.00042466,120,"2026-02-07T17:10:57.514",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702856,1770484257524,-151.0,0.00042466,120,"2026-02-07T17:10:57.524",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702857,1770484257534,-151.0,0.00042466,120,"2026-02-07T17:10:57.534",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702858,1770484257543,-151.0,0.00042466,120,"2026-02-07T17:10:57.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702859,1770484257553,-151.0,0.00042466,120,"2026-02-07T17:10:57.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702860,1770484257563,-151.0,0.00042466,120,"2026-02-07T17:10:57.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702861,1770484257573,-151.0,0.00042466,120,"2026-02-07T17:10:57.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702862,1770484257583,-151.0,0.00042466,120,"2026-02-07T17:10:57.583",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702863,1770484257593,-151.0,0.00042466,120,"2026-02-07T17:10:57.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702864,1770484257602,-151.0,0.00042466,120,"2026-02-07T17:10:57.602",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702865,1770484257612,-151.0,0.00042466,120,"2026-02-07T17:10:57.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702866,1770484257622,-151.0,0.00042466,120,"2026-02-07T17:10:57.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702867,1770484257631,-151.0,0.00042466,120,"2026-02-07T17:10:57.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702868,1770484257641,-300.075476,0.00042466,120,"2026-02-07T17:10:57.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702869,1770484257651,-20000.0,0.00042466,120,"2026-02-07T17:10:57.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702870,1770484257660,-1472.03774687,0.00042495,120,"2026-02-07T17:10:57.660",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702871,1770484257671,-3539.88,0.000425,120,"2026-02-07T17:10:57.671",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702872,1770484257682,-3920.0,0.000425,120,"2026-02-07T17:10:57.682",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702873,1770484257692,-21985.30907689,0.000425,120,"2026-02-07T17:10:57.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702874,1770484257702,-150.0,0.00042518,30,"2026-02-07T17:10:57.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702875,1770484257711,-150.0,0.00042548,30,"2026-02-07T17:10:57.711",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702876,1770484257721,-150.0,0.00042548,30,"2026-02-07T17:10:57.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702877,1770484257731,-150.0,0.00042626,30,"2026-02-07T17:10:57.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702878,1770484257740,-150.0,0.00042635,120,"2026-02-07T17:10:57.740",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702879,1770484257751,-150.0,0.00042669,30,"2026-02-07T17:10:57.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702880,1770484257762,-150.0,0.00042669,30,"2026-02-07T17:10:57.762",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702881,1770484257772,-24855.52,0.00042673,5,"2026-02-07T17:10:57.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702882,1770484257782,-37647.64,0.00042673,5,"2026-02-07T17:10:57.782",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702883,1770484257791,-16452.86,0.00042673,5,"2026-02-07T17:10:57.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702884,1770484257801,-5663.79,0.00042673,5,"2026-02-07T17:10:57.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702885,1770484257811,-19971.84,0.000427,120,"2026-02-07T17:10:57.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702886,1770484257820,-82290.12916322,0.000427,120,"2026-02-07T17:10:57.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702887,1770484257830,-14195.26,0.000427,120,"2026-02-07T17:10:57.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702888,1770484257840,-150.0,0.00042734,2,"2026-02-07T17:10:57.840",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702889,1770484257850,-150.0,0.00042741,30,"2026-02-07T17:10:57.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702890,1770484257860,-150.0,0.00042762,30,"2026-02-07T17:10:57.860",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702891,1770484257869,-150.0,0.00042762,30,"2026-02-07T17:10:57.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702892,1770484257879,-62244.0,0.00042763,30,"2026-02-07T17:10:57.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702893,1770484257889,-150.0,0.00042793,120,"2026-02-07T17:10:57.889",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702894,1770484257899,-150.0,0.00042793,120,"2026-02-07T17:10:57.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702895,1770484257909,-1000.0,0.000428,120,"2026-02-07T17:10:57.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702896,1770484257919,-278.2,0.000428,90,"2026-02-07T17:10:57.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702897,1770484257928,-231.34,0.000428,14,"2026-02-07T17:10:57.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702898,1770484257938,-4942.26,0.000428,14,"2026-02-07T17:10:57.938",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702899,1770484257949,-1113.28784887,0.000428,120,"2026-02-07T17:10:57.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702900,1770484257959,-150.0,0.00042821,30,"2026-02-07T17:10:57.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702901,1770484257970,-150.0,0.00042869,120,"2026-02-07T17:10:57.970",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702902,1770484257980,-150.0,0.00042893,30,"2026-02-07T17:10:57.980",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702903,1770484257990,-2026.35886946,0.000429,2,"2026-02-07T17:10:57.990",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702904,1770484258000,-153.05582933,0.000429,17,"2026-02-07T17:10:58.000",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702905,1770484258010,-2116.09183424,0.000429,28,"2026-02-07T17:10:58.010",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702906,1770484258021,-151.63239092,0.000429,120,"2026-02-07T17:10:58.021",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702907,1770484258031,-152.0,0.0004291,3,"2026-02-07T17:10:58.031",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702908,1770484258041,-152.0,0.0004291,5,"2026-02-07T17:10:58.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702909,1770484258051,-1753.95926853,0.00042957,120,"2026-02-07T17:10:58.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702910,1770484258061,-150.0,0.00042973,30,"2026-02-07T17:10:58.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702911,1770484258071,-150.0,0.00042973,30,"2026-02-07T17:10:58.071",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702912,1770484258081,-200.0,0.0004299,120,"2026-02-07T17:10:58.081",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702913,1770484258091,-150.22,0.00042999,20,"2026-02-07T17:10:58.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702914,1770484258101,-50000.0,0.00043,50,"2026-02-07T17:10:58.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702915,1770484258112,-266.64861202,0.00043,120,"2026-02-07T17:10:58.112",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702916,1770484258122,-500.0,0.00043,2,"2026-02-07T17:10:58.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702917,1770484258132,-30704.0,0.00043,120,"2026-02-07T17:10:58.132",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702918,1770484258142,-2663.04815503,0.00043,120,"2026-02-07T17:10:58.142",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702919,1770484258152,-783.82544469,0.00043,120,"2026-02-07T17:10:58.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702920,1770484258162,-20000.0,0.00043,120,"2026-02-07T17:10:58.162",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702921,1770484258172,-5113.23099758,0.00043,120,"2026-02-07T17:10:58.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702922,1770484258182,-153.0,0.00043,120,"2026-02-07T17:10:58.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702923,1770484258192,-65303.0,0.00043,120,"2026-02-07T17:10:58.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702924,1770484258202,-14425.0,0.00043,120,"2026-02-07T17:10:58.202",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702925,1770484258212,-6102.62826251,0.00043,120,"2026-02-07T17:10:58.212",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702926,1770484258224,-500.0,0.00043,120,"2026-02-07T17:10:58.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702927,1770484258233,-199.0,0.00043,30,"2026-02-07T17:10:58.233",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702928,1770484258243,-29999.999999,0.00043,30,"2026-02-07T17:10:58.243",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702929,1770484258252,-214.0,0.00043,7,"2026-02-07T17:10:58.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702930,1770484258262,-500.0,0.00043,2,"2026-02-07T17:10:58.262",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702931,1770484258272,-180.31815561,0.00043,2,"2026-02-07T17:10:58.272",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702932,1770484258282,-508.51,0.00043,60,"2026-02-07T17:10:58.282",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702933,1770484258292,-1500.0,0.00043,60,"2026-02-07T17:10:58.292",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702934,1770484258302,-150.0,0.00043,120,"2026-02-07T17:10:58.302",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702935,1770484258312,-150.0,0.00043,120,"2026-02-07T17:10:58.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702936,1770484258322,-150.0,0.00043,120,"2026-02-07T17:10:58.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702937,1770484258332,-150.0,0.00043,120,"2026-02-07T17:10:58.332",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702938,1770484258342,-150.0,0.00043,120,"2026-02-07T17:10:58.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702939,1770484258352,-150.0,0.00043,120,"2026-02-07T17:10:58.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702940,1770484258362,-150.0,0.00043,120,"2026-02-07T17:10:58.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702941,1770484258372,-150.0,0.00043,120,"2026-02-07T17:10:58.372",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702942,1770484258383,-1439.0,0.00043,120,"2026-02-07T17:10:58.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702943,1770484258393,-285556.19096162,0.00043,120,"2026-02-07T17:10:58.393",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702944,1770484258505,-1730.29116059,0.00035616,120,"2026-02-07T17:10:58.505",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702945,1770484258522,-2624.84883941,0.00035616,120,"2026-02-07T17:10:58.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702946,1770484258531,-1357.15116053,0.00043,120,"2026-02-07T17:10:58.531",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702947,1770484258543,-921.6254184,0.00043,120,"2026-02-07T17:10:58.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702948,1770484258555,-6152.08,0.00043,120,"2026-02-07T17:10:58.555",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702949,1770484258792,-200.0,0.00015581,2,"2026-02-07T17:10:58.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702950,1770484258803,-150.0,0.00024658,2,"2026-02-07T17:10:58.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702951,1770484258813,-150.0,0.0002589,2,"2026-02-07T17:10:58.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702952,1770484258823,-150.0,0.00027185,2,"2026-02-07T17:10:58.823",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702953,1770484258833,-466.79097082,0.00027958,2,"2026-02-07T17:10:58.833",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702954,1770484258842,-1111.34914251,0.00034365,20,"2026-02-07T17:10:58.842",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702955,1770484258852,-3020.55145862,0.00035616,120,"2026-02-07T17:10:58.852",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702956,1770484258864,-1334.58854138,0.00035616,120,"2026-02-07T17:10:58.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702957,1770484258874,-4145.29993404,0.00035616,120,"2026-02-07T17:10:58.874",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702958,1770484258886,-209.84006596,0.00035616,120,"2026-02-07T17:10:58.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702959,1770484258895,-3264.08469841,0.00035616,120,"2026-02-07T17:10:58.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702960,1770484259042,-150.0,0.00028544,2,"2026-02-07T17:10:59.042",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702961,1770484259052,-111.03263041,0.00034365,20,"2026-02-07T17:10:59.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702962,1770484259068,-150.0,0.00029971,2,"2026-02-07T17:10:59.068",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702963,1770484259078,-970.09089,0.00034365,20,"2026-02-07T17:10:59.078",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702964,1770484259089,-1091.05530159,0.00035616,120,"2026-02-07T17:10:59.089",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702965,1770484259098,-4355.14,0.00035616,120,"2026-02-07T17:10:59.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702966,1770484259108,-4355.14,0.00035616,120,"2026-02-07T17:10:59.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702967,1770484259118,-4355.14,0.00035616,120,"2026-02-07T17:10:59.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702968,1770484259127,-4355.14,0.00035616,120,"2026-02-07T17:10:59.127",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702969,1770484259137,-1046.75704086,0.00035616,120,"2026-02-07T17:10:59.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702996,1770484766019,-13602.38425614,0.00044053,120,"2026-02-07T17:19:26.019",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702997,1770484766045,-8825.21642587,0.00044053,120,"2026-02-07T17:19:26.045",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702998,1770484766069,-18542.49239125,0.00044053,60,"2026-02-07T17:19:26.069",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404702999,1770484766093,-97000.0,0.00044053,120,"2026-02-07T17:19:26.093",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703000,1770484766118,-2412.0,0.00044053,30,"2026-02-07T17:19:26.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703001,1770484766143,-2412.0,0.00044053,120,"2026-02-07T17:19:26.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703002,1770484766170,-10000.0,0.00044053,120,"2026-02-07T17:19:26.170",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703003,1770484766196,-50000.0,0.00044053,120,"2026-02-07T17:19:26.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703004,1770484766222,-50000.0,0.00044053,120,"2026-02-07T17:19:26.222",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703005,1770484766247,-90000.0,0.00044053,120,"2026-02-07T17:19:26.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703006,1770484766272,-8072.07081193,0.00044053,120,"2026-02-07T17:19:26.272",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703007,1770484766296,-10000.0,0.00044053,120,"2026-02-07T17:19:26.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703008,1770484766319,-5000.0,0.00044053,30,"2026-02-07T17:19:26.319",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703009,1770484766345,-50000.0,0.00044053,49,"2026-02-07T17:19:26.345",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703010,1770484766368,-10000.0,0.00044053,120,"2026-02-07T17:19:26.368",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703011,1770484766393,-46902.0,0.00044053,120,"2026-02-07T17:19:26.393",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703012,1770484766419,-274139.52905592,0.00044053,120,"2026-02-07T17:19:26.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703013,1770484766443,-5046.3896658,0.00044053,120,"2026-02-07T17:19:26.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703014,1770484766467,-55167.86836777,0.00044053,120,"2026-02-07T17:19:26.467",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703015,1770484766491,-2000.0,0.00044053,30,"2026-02-07T17:19:26.491",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703016,1770484766515,-206.0,0.00044053,30,"2026-02-07T17:19:26.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703017,1770484766539,-1252.82,0.00044053,120,"2026-02-07T17:19:26.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703018,1770484766567,-500.0,0.00044053,120,"2026-02-07T17:19:26.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703019,1770484766592,-500.0,0.00044053,120,"2026-02-07T17:19:26.592",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703020,1770484766617,-290.07805816,0.00044053,120,"2026-02-07T17:19:26.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703021,1770484766641,-150.0,0.00044053,37,"2026-02-07T17:19:26.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703022,1770484766666,-208.07652573,0.00044053,120,"2026-02-07T17:19:26.666",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703023,1770484766690,-272.11411764,0.00044053,60,"2026-02-07T17:19:26.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703024,1770484766713,-50115.10580497,0.00044053,120,"2026-02-07T17:19:26.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703025,1770484766736,-10240.0,0.00044053,120,"2026-02-07T17:19:26.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703026,1770484766760,-600.0,0.00044053,120,"2026-02-07T17:19:26.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703027,1770484766784,-41055.0,0.00044053,120,"2026-02-07T17:19:26.784",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703028,1770484766807,-4956.17229826,0.00044053,120,"2026-02-07T17:19:26.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703029,1770484766833,-160.27,0.00044053,120,"2026-02-07T17:19:26.833",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703030,1770484766857,-2477.6629762,0.00044053,120,"2026-02-07T17:19:26.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703031,1770484766883,-5446.0,0.00044053,120,"2026-02-07T17:19:26.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703032,1770484766907,-5000.0,0.00044053,120,"2026-02-07T17:19:26.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703033,1770484766931,-2000.0,0.00044053,120,"2026-02-07T17:19:26.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703034,1770484766954,-427.0,0.00044053,120,"2026-02-07T17:19:26.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703035,1770484766978,-154.90974378,0.00044053,60,"2026-02-07T17:19:26.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703036,1770484767002,-8585.45196451,0.00044053,30,"2026-02-07T17:19:27.002",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703037,1770484767025,-171.67435702,0.00044053,30,"2026-02-07T17:19:27.025",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703038,1770484767048,-167.09995826,0.00044053,120,"2026-02-07T17:19:27.048",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703039,1770484767071,-253.22064871,0.00044053,120,"2026-02-07T17:19:27.071",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703040,1770484767095,-13965.00456616,0.00044053,120,"2026-02-07T17:19:27.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703041,1770484767117,-1000.0,0.00044053,120,"2026-02-07T17:19:27.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703042,1770484767141,-1239.44,0.00044053,120,"2026-02-07T17:19:27.141",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703043,1770484767164,-3805.29665915,0.00044053,30,"2026-02-07T17:19:27.164",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703044,1770484767189,-10000.0,0.00044053,120,"2026-02-07T17:19:27.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703045,1770484767213,-15398.08233628,0.00044053,120,"2026-02-07T17:19:27.213",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703046,1770484767236,-1121.93,0.00044053,120,"2026-02-07T17:19:27.236",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703047,1770484767259,-5637.99926766,0.00044053,60,"2026-02-07T17:19:27.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703048,1770484767282,-41750.94293166,0.00044053,60,"2026-02-07T17:19:27.282",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703049,1770484767305,-11228.86363332,0.00044053,60,"2026-02-07T17:19:27.305",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703050,1770484767329,-812323.0,0.00044053,60,"2026-02-07T17:19:27.329",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703051,1770484767356,-1000000.0,0.00044053,90,"2026-02-07T17:19:27.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703052,1770484767380,-48676.94,0.00044053,120,"2026-02-07T17:19:27.380",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703053,1770484767406,-22390.76752122,0.00044053,30,"2026-02-07T17:19:27.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703054,1770484767430,-15332.82220565,0.00044053,120,"2026-02-07T17:19:27.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703055,1770484767455,-12202.50280938,0.00044053,60,"2026-02-07T17:19:27.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703056,1770484767483,-37672.98925526,0.00044053,60,"2026-02-07T17:19:27.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703057,1770484767507,-54284.07995654,0.00044053,60,"2026-02-07T17:19:27.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703058,1770484767530,-5080.0,0.00044053,30,"2026-02-07T17:19:27.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703059,1770484767553,-304.07,0.00044053,120,"2026-02-07T17:19:27.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703060,1770484767579,-50000.0,0.00044053,50,"2026-02-07T17:19:27.579",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703061,1770484767605,-50000.0,0.00044053,48,"2026-02-07T17:19:27.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703062,1770484767628,-171.90118797,0.00044053,30,"2026-02-07T17:19:27.628",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703063,1770484767652,-800.0,0.00044053,31,"2026-02-07T17:19:27.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703064,1770484767677,-800.0,0.00044053,31,"2026-02-07T17:19:27.677",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703065,1770484767700,-800.0,0.00044053,31,"2026-02-07T17:19:27.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703066,1770484767724,-800.0,0.00044053,31,"2026-02-07T17:19:27.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703067,1770484767879,-800.0,0.00044053,31,"2026-02-07T17:19:27.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703068,1770484767905,-800.0,0.00044053,31,"2026-02-07T17:19:27.905",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703069,1770484767929,-800.0,0.00044053,31,"2026-02-07T17:19:27.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703070,1770484767953,-800.0,0.00044053,31,"2026-02-07T17:19:27.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703071,1770484767976,-800.0,0.00044053,31,"2026-02-07T17:19:27.976",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703072,1770484768000,-800.0,0.00044053,31,"2026-02-07T17:19:28.000",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703073,1770484768037,-800.0,0.00044053,31,"2026-02-07T17:19:28.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703074,1770484768065,-800.0,0.00044053,31,"2026-02-07T17:19:28.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703075,1770484768090,-1000.0,0.00044053,120,"2026-02-07T17:19:28.090",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703076,1770484768115,-10000.0,0.00044053,30,"2026-02-07T17:19:28.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703077,1770484768141,-10000.0,0.00044053,30,"2026-02-07T17:19:28.141",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703078,1770484768167,-391.0,0.00044053,30,"2026-02-07T17:19:28.167",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703079,1770484768193,-10000.0,0.00044053,30,"2026-02-07T17:19:28.193",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703080,1770484768221,-10000.0,0.00044053,30,"2026-02-07T17:19:28.221",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703081,1770484768247,-10000.0,0.00044053,30,"2026-02-07T17:19:28.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703082,1770484768273,-10000.0,0.00044053,30,"2026-02-07T17:19:28.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703083,1770484768299,-10000.0,0.00044053,30,"2026-02-07T17:19:28.299",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703084,1770484768324,-10000.0,0.00044053,30,"2026-02-07T17:19:28.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703085,1770484768349,-4152.0,0.00044053,30,"2026-02-07T17:19:28.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703086,1770484768373,-4805.18007118,0.00044053,120,"2026-02-07T17:19:28.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703087,1770484768399,-1544.78163881,0.00044053,120,"2026-02-07T17:19:28.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703088,1770484768428,-2500.0,0.00044053,90,"2026-02-07T17:19:28.428",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703089,1770484768455,-7488.17701353,0.00044053,120,"2026-02-07T17:19:28.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703090,1770484768482,-314.87749099,0.00044053,120,"2026-02-07T17:19:28.482",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703091,1770484768513,-220.53,0.00044053,120,"2026-02-07T17:19:28.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703092,1770484768540,-227.59743472,0.00044053,120,"2026-02-07T17:19:28.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703093,1770484768568,-227.59743472,0.00044053,120,"2026-02-07T17:19:28.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703094,1770484768594,-227.59743472,0.00044053,120,"2026-02-07T17:19:28.594",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703095,1770484768620,-1200.0,0.00044053,31,"2026-02-07T17:19:28.620",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703096,1770484768649,-10000.0,0.00044053,120,"2026-02-07T17:19:28.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703097,1770484768675,-10000.0,0.00044053,120,"2026-02-07T17:19:28.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703098,1770484768700,-10000.0,0.00044053,120,"2026-02-07T17:19:28.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703099,1770484768726,-10000.0,0.00044053,120,"2026-02-07T17:19:28.726",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703100,1770484768751,-10000.0,0.00044053,120,"2026-02-07T17:19:28.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703101,1770484768776,-30941.51,0.00044053,120,"2026-02-07T17:19:28.776",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703102,1770484768803,-30941.51,0.00044053,120,"2026-02-07T17:19:28.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703103,1770484768832,-30941.51,0.00044053,120,"2026-02-07T17:19:28.832",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703104,1770484768862,-30941.51,0.00044053,120,"2026-02-07T17:19:28.862",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703105,1770484768888,-30941.51,0.00044053,120,"2026-02-07T17:19:28.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703106,1770484768916,-30941.51,0.00044053,120,"2026-02-07T17:19:28.916",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703107,1770484768941,-30941.51,0.00044053,120,"2026-02-07T17:19:28.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703108,1770484768966,-30941.51,0.00044053,120,"2026-02-07T17:19:28.966",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703109,1770484768993,-30941.51,0.00044053,120,"2026-02-07T17:19:28.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703110,1770484769017,-30941.51,0.00044053,120,"2026-02-07T17:19:29.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703111,1770484769043,-30941.51,0.00044053,120,"2026-02-07T17:19:29.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703112,1770484769073,-30941.51,0.00044053,120,"2026-02-07T17:19:29.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703113,1770484769100,-30941.51,0.00044053,120,"2026-02-07T17:19:29.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703114,1770484769125,-30941.51,0.00044053,120,"2026-02-07T17:19:29.125",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703115,1770484769150,-30941.51,0.00044053,120,"2026-02-07T17:19:29.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703116,1770484769175,-30941.51,0.00044053,120,"2026-02-07T17:19:29.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703117,1770484769200,-30941.51,0.00044053,120,"2026-02-07T17:19:29.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703118,1770484769226,-30941.51,0.00044053,120,"2026-02-07T17:19:29.226",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703119,1770484769253,-30941.51,0.00044053,120,"2026-02-07T17:19:29.253",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703120,1770484769281,-30941.51,0.00044053,120,"2026-02-07T17:19:29.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703121,1770484769311,-30941.51,0.00044053,120,"2026-02-07T17:19:29.311",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703122,1770484769337,-30941.51,0.00044053,120,"2026-02-07T17:19:29.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703123,1770484769362,-30941.51,0.00044053,120,"2026-02-07T17:19:29.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703124,1770484769387,-30941.70377786,0.00044053,120,"2026-02-07T17:19:29.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703125,1770484769411,-397.09009592,0.00044053,120,"2026-02-07T17:19:29.411",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703126,1770484769435,-237.73089945,0.00044053,120,"2026-02-07T17:19:29.435",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703127,1770484769460,-21000.0,0.00044053,120,"2026-02-07T17:19:29.460",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703128,1770484769483,-1103.0,0.00044053,30,"2026-02-07T17:19:29.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703129,1770484769508,-1103.0,0.00044053,30,"2026-02-07T17:19:29.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703130,1770484769532,-1103.0,0.00044053,30,"2026-02-07T17:19:29.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703131,1770484769556,-1103.0,0.00044053,30,"2026-02-07T17:19:29.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703132,1770484769580,-1111.51809187,0.00044053,30,"2026-02-07T17:19:29.580",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703133,1770484769606,-50000.0,0.00044053,51,"2026-02-07T17:19:29.606",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703134,1770484769631,-50000.0,0.00044053,52,"2026-02-07T17:19:29.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703135,1770484769654,-196000.0,0.00044053,120,"2026-02-07T17:19:29.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703136,1770484769679,-3000.0,0.00044053,30,"2026-02-07T17:19:29.679",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703137,1770484769703,-3000.0,0.00044053,30,"2026-02-07T17:19:29.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703138,1770484769727,-3000.0,0.00044053,30,"2026-02-07T17:19:29.727",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703139,1770484769750,-5465.06853722,0.00044053,120,"2026-02-07T17:19:29.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703140,1770484769774,-613.84544422,0.00044053,30,"2026-02-07T17:19:29.774",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703141,1770484769797,-6909.96445978,0.00044053,120,"2026-02-07T17:19:29.797",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703142,1770484769822,-43673.88977176,0.00044053,120,"2026-02-07T17:19:29.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703143,1770484769850,-121082.30225628,0.00044053,30,"2026-02-07T17:19:29.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703144,1770484769873,-16333.81515945,0.00044053,120,"2026-02-07T17:19:29.873",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703145,1770484769898,-10277.07338855,0.00044053,120,"2026-02-07T17:19:29.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703146,1770484769923,-33449.768125,0.00044053,120,"2026-02-07T17:19:29.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703147,1770484769956,-272777.32,0.00044053,30,"2026-02-07T17:19:29.956",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703148,1770484769983,-61583.84,0.00044053,30,"2026-02-07T17:19:29.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703149,1770484770009,-8785.11115606,0.00044053,30,"2026-02-07T17:19:30.009",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703150,1770484770033,-41307.59008856,0.00044053,30,"2026-02-07T17:19:30.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703151,1770484770058,-150.0,0.00044053,30,"2026-02-07T17:19:30.058",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703152,1770484778122,977.24832009,0.00044053,30,"2026-02-07T17:19:38.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703153,1770484787340,-169.853066,0.00032205,30,"2026-02-07T17:19:47.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703154,1770484787367,-682.24,0.00035616,120,"2026-02-07T17:19:47.367",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703155,1770484787392,-682.24,0.00035616,120,"2026-02-07T17:19:47.392",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703156,1770484787420,-682.24,0.00035616,120,"2026-02-07T17:19:47.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703157,1770484787446,-682.24,0.00035616,120,"2026-02-07T17:19:47.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703158,1770484787471,-682.24,0.00035616,120,"2026-02-07T17:19:47.471",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703159,1770484787495,-682.24,0.00035616,120,"2026-02-07T17:19:47.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703160,1770484787519,-682.24,0.00035616,120,"2026-02-07T17:19:47.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703161,1770484787544,-682.24,0.00035616,120,"2026-02-07T17:19:47.544",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703162,1770484787568,-682.24,0.00035616,120,"2026-02-07T17:19:47.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703163,1770484787593,-682.24,0.00035616,120,"2026-02-07T17:19:47.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703164,1770484787617,-682.24,0.00035616,120,"2026-02-07T17:19:47.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703165,1770484787645,-682.24,0.00035616,120,"2026-02-07T17:19:47.645",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703166,1770484787669,-682.24,0.00035616,120,"2026-02-07T17:19:47.669",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703167,1770484787695,-682.24,0.00035616,120,"2026-02-07T17:19:47.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703168,1770484787719,-1029.45407458,0.000357,30,"2026-02-07T17:19:47.719",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703169,1770484787743,-1915.638,0.00036126,44,"2026-02-07T17:19:47.743",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703170,1770484787767,-159.04,0.00036126,44,"2026-02-07T17:19:47.767",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703171,1770484787792,-191.89062244,0.000372,120,"2026-02-07T17:19:47.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703172,1770484787816,-164.0,0.00038705,120,"2026-02-07T17:19:47.816",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703173,1770484787844,-2969.0,0.00038705,120,"2026-02-07T17:19:47.844",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703174,1770484787868,-313.05321446,0.00038705,120,"2026-02-07T17:19:47.868",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703175,1770484787893,-396.32382,0.00039288,60,"2026-02-07T17:19:47.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703176,1770484787917,-1511.41,0.000395,30,"2026-02-07T17:19:47.917",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703177,1770484787942,-686.45,0.0004,120,"2026-02-07T17:19:47.942",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703178,1770484787965,-234.24,0.0004,120,"2026-02-07T17:19:47.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703179,1770484787989,-349.43,0.0004,120,"2026-02-07T17:19:47.989",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703180,1770484788013,-153.0,0.0004,120,"2026-02-07T17:19:48.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703181,1770484788036,-5015.0,0.0004,120,"2026-02-07T17:19:48.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703182,1770484788061,-150.0,0.0004,120,"2026-02-07T17:19:48.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703183,1770484788095,-682.24,0.00040179,120,"2026-02-07T17:19:48.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703184,1770484788120,-153.0,0.000407,120,"2026-02-07T17:19:48.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703185,1770484788149,-605.42548284,0.00041,30,"2026-02-07T17:19:48.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703186,1770484788173,-5019.6405476,0.00041,120,"2026-02-07T17:19:48.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703187,1770484788199,-3405.71533116,0.00041,120,"2026-02-07T17:19:48.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703188,1770484788223,-23036.48,0.00041096,120,"2026-02-07T17:19:48.223",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703189,1770484788464,-852.0,0.00041096,60,"2026-02-07T17:19:48.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703190,1770484788492,-852.0,0.00041096,60,"2026-02-07T17:19:48.492",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703191,1770484788517,-852.0,0.00041096,60,"2026-02-07T17:19:48.517",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703192,1770484788541,-852.0,0.00041096,60,"2026-02-07T17:19:48.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703193,1770484788565,-852.0,0.00041096,60,"2026-02-07T17:19:48.565",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703194,1770484788588,-852.0,0.00041096,60,"2026-02-07T17:19:48.588",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703195,1770484788616,-796.0,0.00041096,60,"2026-02-07T17:19:48.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703196,1770484788641,-284.88597226,0.00041096,60,"2026-02-07T17:19:48.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703197,1770484788665,-237.39765241,0.00041316,120,"2026-02-07T17:19:48.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703198,1770484788689,-200.0,0.00041349,120,"2026-02-07T17:19:48.689",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703199,1770484788714,-500.0,0.00041356,60,"2026-02-07T17:19:48.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703200,1770484788739,-500.0,0.00041356,60,"2026-02-07T17:19:48.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703201,1770484788763,-153.0,0.000415,120,"2026-02-07T17:19:48.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703202,1770484788787,-10015.0,0.000417,117,"2026-02-07T17:19:48.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703203,1770484788816,-973.61836415,0.00042143,120,"2026-02-07T17:19:48.816",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703204,1770484788843,-150.0,0.00042173,120,"2026-02-07T17:19:48.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703205,1770484788868,-153.0,0.000422,120,"2026-02-07T17:19:48.868",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703206,1770484788894,-598.69331863,0.00042452,60,"2026-02-07T17:19:48.894",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703207,1770484788917,-3920.0,0.000425,120,"2026-02-07T17:19:48.917",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703208,1770484788943,-1277.18744,0.0004257,120,"2026-02-07T17:19:48.943",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703209,1770484788967,-1277.18745,0.0004267,120,"2026-02-07T17:19:48.967",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703210,1770484788992,-1511.41,0.000427,30,"2026-02-07T17:19:48.992",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703211,1770484789017,-1277.18744,0.0004277,120,"2026-02-07T17:19:49.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703212,1770484789046,-1277.18745,0.0004287,120,"2026-02-07T17:19:49.046",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703213,1770484789072,-256.824937,0.000429,41,"2026-02-07T17:19:49.072",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703214,1770484789097,-151.63239092,0.000429,120,"2026-02-07T17:19:49.097",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703215,1770484789122,-1277.18744,0.0004297,120,"2026-02-07T17:19:49.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703216,1770484789146,-151.0,0.00042997,120,"2026-02-07T17:19:49.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703217,1770484789171,-348.84792693,0.00042999,120,"2026-02-07T17:19:49.171",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703218,1770484789197,-1000.0,0.00042999,120,"2026-02-07T17:19:49.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703219,1770484789223,-250.0,0.00042999,120,"2026-02-07T17:19:49.223",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703220,1770484789248,-1000.0,0.00042999,120,"2026-02-07T17:19:49.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703221,1770484789277,-250.0,0.00042999,120,"2026-02-07T17:19:49.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703222,1770484789300,-500.0,0.00042999,120,"2026-02-07T17:19:49.300",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703223,1770484789325,-500.0,0.00042999,120,"2026-02-07T17:19:49.325",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703224,1770484789350,-500.0,0.00042999,120,"2026-02-07T17:19:49.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703225,1770484789375,-250.0,0.00042999,120,"2026-02-07T17:19:49.375",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703226,1770484789400,-500.0,0.00042999,120,"2026-02-07T17:19:49.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703227,1770484789425,-518.5,0.00042999,120,"2026-02-07T17:19:49.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703228,1770484789449,-1000.0,0.00042999,120,"2026-02-07T17:19:49.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703229,1770484789474,-500.0,0.00042999,120,"2026-02-07T17:19:49.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703230,1770484789503,-250.0,0.00042999,120,"2026-02-07T17:19:49.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703231,1770484789526,-500.0,0.00042999,120,"2026-02-07T17:19:49.526",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703232,1770484789550,-537.6845,0.00042999,120,"2026-02-07T17:19:49.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703233,1770484789574,-1000.0,0.00042999,120,"2026-02-07T17:19:49.574",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703234,1770484789597,-500.0,0.00042999,120,"2026-02-07T17:19:49.597",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703235,1770484789621,-250.0,0.00042999,120,"2026-02-07T17:19:49.621",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703236,1770484789645,-300.0,0.00042999,120,"2026-02-07T17:19:49.645",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703237,1770484789668,-557.5788265,0.00042999,120,"2026-02-07T17:19:49.668",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703238,1770484789694,-1000.0,0.00042999,120,"2026-02-07T17:19:49.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703239,1770484789721,-500.0,0.00042999,120,"2026-02-07T17:19:49.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703240,1770484789748,-250.0,0.00042999,120,"2026-02-07T17:19:49.748",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703241,1770484789772,-1030.0,0.00042999,120,"2026-02-07T17:19:49.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703242,1770484789798,-311.1,0.00042999,120,"2026-02-07T17:19:49.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703243,1770484789822,-620.0,0.00042999,120,"2026-02-07T17:19:49.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703244,1770484789852,-1000.0,0.00042999,120,"2026-02-07T17:19:49.852",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703245,1770484789876,-578.20924308,0.00042999,120,"2026-02-07T17:19:49.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703246,1770484789903,-500.0,0.00042999,120,"2026-02-07T17:19:49.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703247,1770484789928,-250.0,0.00042999,120,"2026-02-07T17:19:49.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703248,1770484789954,-500.0,0.00042999,120,"2026-02-07T17:19:49.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703249,1770484789979,-1068.11,0.00042999,120,"2026-02-07T17:19:49.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703250,1770484790004,-322.6107,0.00042999,120,"2026-02-07T17:19:50.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703251,1770484790030,-642.94,0.00042999,120,"2026-02-07T17:19:50.030",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703252,1770484790055,-1000.0,0.00042999,120,"2026-02-07T17:19:50.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703253,1770484790078,-599.60298507,0.00042999,120,"2026-02-07T17:19:50.078",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703254,1770484790102,-500.0,0.00042999,120,"2026-02-07T17:19:50.102",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703255,1770484790126,-250.0,0.00042999,120,"2026-02-07T17:19:50.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703256,1770484790159,-500.0,0.00042999,120,"2026-02-07T17:19:50.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703257,1770484790188,-1107.63007,0.00042999,120,"2026-02-07T17:19:50.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703258,1770484790214,-334.5472959,0.00042999,120,"2026-02-07T17:19:50.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703259,1770484790238,-666.72878,0.00042999,120,"2026-02-07T17:19:50.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703260,1770484790263,-621.78829552,0.00042999,120,"2026-02-07T17:19:50.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703261,1770484790287,-500.0,0.00042999,120,"2026-02-07T17:19:50.287",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703262,1770484790312,-1000.0,0.00042999,120,"2026-02-07T17:19:50.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703263,1770484790337,-250.0,0.00042999,120,"2026-02-07T17:19:50.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703264,1770484790362,-1148.61238259,0.00042999,120,"2026-02-07T17:19:50.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703265,1770484790387,-500.0,0.00042999,120,"2026-02-07T17:19:50.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703266,1770484790411,-346.92554585,0.00042999,120,"2026-02-07T17:19:50.411",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703267,1770484790436,-691.39774486,0.00042999,120,"2026-02-07T17:19:50.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703268,1770484790461,-500.0,0.00042999,120,"2026-02-07T17:19:50.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703269,1770484790486,-644.79446246,0.00042999,120,"2026-02-07T17:19:50.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703270,1770484790511,-1000.0,0.00042999,120,"2026-02-07T17:19:50.511",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703271,1770484790536,-500.0,0.00042999,120,"2026-02-07T17:19:50.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703272,1770484790561,-1112.81223952,0.00042999,120,"2026-02-07T17:19:50.561",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703273,1770484790587,-359.76179104,0.00042999,120,"2026-02-07T17:19:50.587",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703274,1770484790612,-716.97946142,0.00042999,120,"2026-02-07T17:19:50.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703275,1770484790637,-500.0,0.00042999,120,"2026-02-07T17:19:50.637",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703276,1770484790662,-668.65185757,0.00042999,120,"2026-02-07T17:19:50.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703277,1770484790688,-1000.0,0.00042999,120,"2026-02-07T17:19:50.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703278,1770484790713,-373.07297731,0.00042999,120,"2026-02-07T17:19:50.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703279,1770484790738,-500.0,0.00042999,120,"2026-02-07T17:19:50.738",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703280,1770484790763,-500.0,0.00042999,120,"2026-02-07T17:19:50.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703281,1770484790787,-693.3919763,0.00042999,120,"2026-02-07T17:19:50.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703282,1770484790812,-1000.0,0.00042999,120,"2026-02-07T17:19:50.812",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703283,1770484790838,-743.50770149,0.00042999,120,"2026-02-07T17:19:50.838",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703284,1770484790865,-370.02181306,0.00042999,120,"2026-02-07T17:19:50.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703285,1770484791070,-500.0,0.00042999,120,"2026-02-07T17:19:51.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703286,1770484791096,-1000.0,0.00042999,120,"2026-02-07T17:19:51.096",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703287,1770484791121,-719.04747942,0.00042999,120,"2026-02-07T17:19:51.121",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703288,1770484791146,-500.0,0.00042999,120,"2026-02-07T17:19:51.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703289,1770484791173,-1000.0,0.00042999,120,"2026-02-07T17:19:51.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703290,1770484791199,-500.0,0.00042999,120,"2026-02-07T17:19:51.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703291,1770484791224,-827.85872423,0.00042999,120,"2026-02-07T17:19:51.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703292,1770484791250,-500.0,0.00042999,120,"2026-02-07T17:19:51.250",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703293,1770484791275,-250.0,0.00042999,120,"2026-02-07T17:19:51.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703294,1770484791306,-1000.0,0.00042999,120,"2026-02-07T17:19:51.306",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703295,1770484791344,-500.0,0.00042999,120,"2026-02-07T17:19:51.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703296,1770484791369,-500.0,0.00042999,120,"2026-02-07T17:19:51.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703297,1770484791395,-250.0,0.00042999,120,"2026-02-07T17:19:51.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703298,1770484791420,-151.0,0.00042999,120,"2026-02-07T17:19:51.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703299,1770484791444,-1000.0,0.00042999,120,"2026-02-07T17:19:51.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703300,1770484791469,-500.0,0.00042999,120,"2026-02-07T17:19:51.469",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703301,1770484791495,-268.25593078,0.00042999,120,"2026-02-07T17:19:51.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703302,1770484791520,-250.0,0.00042999,120,"2026-02-07T17:19:51.520",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703303,1770484791544,-156.587,0.00042999,120,"2026-02-07T17:19:51.544",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703304,1770484791569,-1000.0,0.00042999,120,"2026-02-07T17:19:51.569",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703305,1770484791593,-250.0,0.00042999,120,"2026-02-07T17:19:51.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703306,1770484791618,-1000.0,0.00042999,120,"2026-02-07T17:19:51.618",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703307,1770484791642,-250.0,0.00042999,120,"2026-02-07T17:19:51.642",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703308,1770484791666,-162.380719,0.00042999,120,"2026-02-07T17:19:51.666",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703309,1770484791690,-255.54754399,0.00042999,120,"2026-02-07T17:19:51.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703310,1770484791715,-1000.0,0.00042999,120,"2026-02-07T17:19:51.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703311,1770484791739,-250.0,0.00042999,120,"2026-02-07T17:19:51.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703312,1770484791763,-168.3888056,0.00042999,120,"2026-02-07T17:19:51.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703313,1770484791787,-500.0,0.00042999,120,"2026-02-07T17:19:51.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703314,1770484791811,-250.0,0.00042999,120,"2026-02-07T17:19:51.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703315,1770484791837,-771.01748645,0.00042999,120,"2026-02-07T17:19:51.837",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703316,1770484791863,-500.0,0.00042999,120,"2026-02-07T17:19:51.863",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703317,1770484791888,-1000.0,0.00042999,120,"2026-02-07T17:19:51.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703318,1770484791912,-200.0,0.00042999,60,"2026-02-07T17:19:51.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703319,1770484791936,-456.84533488,0.00042999,120,"2026-02-07T17:19:51.936",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703320,1770484791961,-250.0,0.00042999,120,"2026-02-07T17:19:51.961",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703321,1770484791985,-1000.0,0.00042999,120,"2026-02-07T17:19:51.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703322,1770484792009,-207.4,0.00042999,60,"2026-02-07T17:19:52.009",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703323,1770484792032,-250.0,0.00042999,120,"2026-02-07T17:19:52.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703324,1770484792056,-1000.0,0.00042999,120,"2026-02-07T17:19:52.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703325,1770484792080,-215.0738,0.00042999,60,"2026-02-07T17:19:52.080",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703326,1770484792103,-174.61919141,0.00042999,120,"2026-02-07T17:19:52.103",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703327,1770484792127,-250.0,0.00042999,120,"2026-02-07T17:19:52.127",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703328,1770484792152,-1000.0,0.00042999,120,"2026-02-07T17:19:52.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703329,1770484792176,-223.0315306,0.00042999,60,"2026-02-07T17:19:52.176",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703330,1770484792200,-181.08010149,0.00042999,120,"2026-02-07T17:19:52.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703331,1770484792225,-250.0,0.00042999,120,"2026-02-07T17:19:52.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703332,1770484792250,-1000.0,0.00042999,120,"2026-02-07T17:19:52.250",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703333,1770484792275,-231.28369723,0.00042999,60,"2026-02-07T17:19:52.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703334,1770484792299,-187.78006525,0.00042999,120,"2026-02-07T17:19:52.299",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703335,1770484792324,-250.0,0.00042999,120,"2026-02-07T17:19:52.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703336,1770484792349,-1000.0,0.00042999,120,"2026-02-07T17:19:52.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703337,1770484792373,-239.84119403,0.00042999,60,"2026-02-07T17:19:52.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703338,1770484792396,-194.72792766,0.00042999,120,"2026-02-07T17:19:52.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703339,1770484792421,-392.83399892,0.00042999,120,"2026-02-07T17:19:52.421",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703340,1770484792446,-250.0,0.00042999,120,"2026-02-07T17:19:52.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703341,1770484792470,-1000.0,0.00042999,120,"2026-02-07T17:19:52.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703342,1770484792495,-248.71531821,0.00042999,60,"2026-02-07T17:19:52.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703343,1770484792519,-201.93286099,0.00042999,120,"2026-02-07T17:19:52.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703344,1770484792543,-237.23560864,0.00042999,120,"2026-02-07T17:19:52.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703345,1770484792567,-1000.0,0.00042999,120,"2026-02-07T17:19:52.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703346,1770484792591,-257.91778498,0.00042999,60,"2026-02-07T17:19:52.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703347,1770484792615,-520.0,0.00042999,120,"2026-02-07T17:19:52.615",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703348,1770484792638,-209.40437684,0.00042999,120,"2026-02-07T17:19:52.638",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703349,1770484792666,-151.0,0.00042999,120,"2026-02-07T17:19:52.666",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703350,1770484792691,-1000.0,0.00042999,120,"2026-02-07T17:19:52.691",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703351,1770484792715,-315.27137761,0.00042999,60,"2026-02-07T17:19:52.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703352,1770484792738,-539.24,0.00042999,120,"2026-02-07T17:19:52.738",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703353,1770484792761,-217.15233878,0.00042999,120,"2026-02-07T17:19:52.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703354,1770484792785,-1000.0,0.00042999,120,"2026-02-07T17:19:52.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703355,1770484792809,-559.19188,0.00042999,120,"2026-02-07T17:19:52.809",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703356,1770484792834,-225.18697532,0.00042999,120,"2026-02-07T17:19:52.834",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703357,1770484792860,-1000.0,0.00042999,120,"2026-02-07T17:19:52.860",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703358,1770484792883,-233.51889341,0.00042999,120,"2026-02-07T17:19:52.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703359,1770484792909,-579.88197956,0.00042999,120,"2026-02-07T17:19:52.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703360,1770484792935,-1000.0,0.00042999,120,"2026-02-07T17:19:52.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703361,1770484792959,-601.3376128,0.00042999,120,"2026-02-07T17:19:52.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703362,1770484792983,-1000.0,0.00042999,120,"2026-02-07T17:19:52.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703363,1770484793007,-242.15909246,0.00042999,120,"2026-02-07T17:19:53.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703364,1770484793030,-623.58710448,0.00042999,120,"2026-02-07T17:19:53.030",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703365,1770484793054,-1000.0,0.00042999,120,"2026-02-07T17:19:53.054",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703366,1770484793078,-251.11897888,0.00042999,120,"2026-02-07T17:19:53.078",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703367,1770484793102,-267.84433523,0.00042999,120,"2026-02-07T17:19:53.102",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703368,1770484793128,-646.65982734,0.00042999,120,"2026-02-07T17:19:53.128",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703369,1770484793153,-670.58624095,0.00042999,120,"2026-02-07T17:19:53.153",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703370,1770484793179,-250.0,0.00042999,120,"2026-02-07T17:19:53.179",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703371,1770484793204,-695.39793187,0.00042999,120,"2026-02-07T17:19:53.204",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703372,1770484793231,-250.0,0.00042999,120,"2026-02-07T17:19:53.231",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703373,1770484793256,-721.12765535,0.00042999,120,"2026-02-07T17:19:53.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703374,1770484793284,-156.587,0.00042999,120,"2026-02-07T17:19:53.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703375,1770484793309,-250.0,0.00042999,120,"2026-02-07T17:19:53.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703376,1770484793334,-747.8093786,0.00042999,120,"2026-02-07T17:19:53.334",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703377,1770484793362,-162.380719,0.00042999,120,"2026-02-07T17:19:53.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703378,1770484793388,-269.58789428,0.00042999,120,"2026-02-07T17:19:53.388",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703379,1770484793414,-694.44593209,0.00042999,120,"2026-02-07T17:19:53.414",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703380,1770484793585,-500.0,0.00042999,120,"2026-02-07T17:19:53.585",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703381,1770484793611,-151.0,0.00042999,120,"2026-02-07T17:19:53.611",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703382,1770484793636,-799.54513345,0.00042999,120,"2026-02-07T17:19:53.636",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703383,1770484793663,-168.3888056,0.00042999,120,"2026-02-07T17:19:53.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703384,1770484793690,-500.0,0.00042999,120,"2026-02-07T17:19:53.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703385,1770484793714,-475.56697974,0.00042999,120,"2026-02-07T17:19:53.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703386,1770484793739,-500.0,0.00042999,120,"2026-02-07T17:19:53.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703387,1770484793763,-156.587,0.00042999,120,"2026-02-07T17:19:53.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703388,1770484793791,-174.61919141,0.00042999,120,"2026-02-07T17:19:53.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703389,1770484793815,-500.0,0.00042999,120,"2026-02-07T17:19:53.815",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703390,1770484793843,-162.380719,0.00042999,120,"2026-02-07T17:19:53.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703391,1770484793873,-500.0,0.00042999,120,"2026-02-07T17:19:53.873",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703392,1770484793904,-181.08010149,0.00042999,120,"2026-02-07T17:19:53.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703393,1770484793930,-168.3888056,0.00042999,120,"2026-02-07T17:19:53.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703394,1770484793958,-500.0,0.00042999,120,"2026-02-07T17:19:53.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703395,1770484793985,-151.0,0.00042999,120,"2026-02-07T17:19:53.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703396,1770484794011,-174.61919141,0.00042999,120,"2026-02-07T17:19:54.011",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703397,1770484794038,-500.0,0.00042999,120,"2026-02-07T17:19:54.038",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703398,1770484794064,-181.08010149,0.00042999,120,"2026-02-07T17:19:54.064",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703399,1770484794095,-500.0,0.00042999,120,"2026-02-07T17:19:54.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703400,1770484794122,-187.78006525,0.00042999,120,"2026-02-07T17:19:54.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703401,1770484794147,-151.0,0.00042999,120,"2026-02-07T17:19:54.147",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703402,1770484794172,-151.0,0.00042999,120,"2026-02-07T17:19:54.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703403,1770484794198,-194.72792766,0.00042999,120,"2026-02-07T17:19:54.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703404,1770484794224,-682.24,0.00042999,120,"2026-02-07T17:19:54.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703405,1770484794251,-151.0,0.00042999,120,"2026-02-07T17:19:54.251",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703406,1770484794277,-682.24,0.00042999,120,"2026-02-07T17:19:54.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703407,1770484794304,-151.0,0.00042999,120,"2026-02-07T17:19:54.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703408,1770484794333,-187.78006525,0.00042999,120,"2026-02-07T17:19:54.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703409,1770484794358,-682.24,0.00042999,120,"2026-02-07T17:19:54.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703410,1770484794383,-201.93286099,0.00042999,120,"2026-02-07T17:19:54.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703411,1770484794407,-151.0,0.00042999,120,"2026-02-07T17:19:54.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703412,1770484794433,-151.0,0.00042999,120,"2026-02-07T17:19:54.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703413,1770484794460,-194.72792766,0.00042999,120,"2026-02-07T17:19:54.460",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703414,1770484794485,-209.40437684,0.00042999,120,"2026-02-07T17:19:54.485",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703415,1770484794513,-151.0,0.00042999,120,"2026-02-07T17:19:54.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703416,1770484794539,-201.93286099,0.00042999,120,"2026-02-07T17:19:54.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703417,1770484794564,-217.15233878,0.00042999,120,"2026-02-07T17:19:54.564",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703418,1770484794589,-151.0,0.00042999,120,"2026-02-07T17:19:54.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703419,1770484794615,-225.18697532,0.00042999,120,"2026-02-07T17:19:54.615",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703420,1770484794640,-151.0,0.00042999,120,"2026-02-07T17:19:54.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703421,1770484794665,-201.59464302,0.00042999,120,"2026-02-07T17:19:54.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703422,1770484794692,-194.83890301,0.00042999,120,"2026-02-07T17:19:54.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703423,1770484794727,-209.40437684,0.00042999,120,"2026-02-07T17:19:54.727",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703424,1770484794757,-217.15233878,0.00042999,120,"2026-02-07T17:19:54.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703425,1770484794788,-225.18697532,0.00042999,120,"2026-02-07T17:19:54.788",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703426,1770484794820,-233.51889341,0.00042999,120,"2026-02-07T17:19:54.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703427,1770484794860,-242.15909246,0.00042999,120,"2026-02-07T17:19:54.860",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703428,1770484794890,-251.11897888,0.00042999,120,"2026-02-07T17:19:54.890",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703429,1770484794918,-260.4103811,0.00042999,120,"2026-02-07T17:19:54.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703430,1770484794952,-270.0455652,0.00042999,120,"2026-02-07T17:19:54.952",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703431,1770484794982,-280.03725112,0.00042999,120,"2026-02-07T17:19:54.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703432,1770484795012,-290.39862941,0.00042999,120,"2026-02-07T17:19:55.012",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703433,1770484795043,-301.1433787,0.00042999,120,"2026-02-07T17:19:55.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703434,1770484795069,-200.0,0.00042999,120,"2026-02-07T17:19:55.069",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703435,1770484795096,-200.0,0.00042999,120,"2026-02-07T17:19:55.096",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703436,1770484795124,-200.0,0.00042999,120,"2026-02-07T17:19:55.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703437,1770484795152,-200.0,0.00042999,120,"2026-02-07T17:19:55.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703438,1770484795187,-200.0,0.00042999,120,"2026-02-07T17:19:55.187",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703439,1770484795214,-202.57622393,0.00042999,120,"2026-02-07T17:19:55.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703440,1770484795240,-151.0,0.00042999,120,"2026-02-07T17:19:55.240",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703441,1770484795267,-151.0,0.00042999,120,"2026-02-07T17:19:55.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703442,1770484795293,-151.0,0.00042999,120,"2026-02-07T17:19:55.293",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703443,1770484795320,-151.0,0.00042999,120,"2026-02-07T17:19:55.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703444,1770484795345,-151.0,0.00042999,120,"2026-02-07T17:19:55.345",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703445,1770484795371,-151.0,0.00042999,120,"2026-02-07T17:19:55.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703446,1770484795397,-151.0,0.00042999,120,"2026-02-07T17:19:55.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703447,1770484795426,-151.0,0.00042999,120,"2026-02-07T17:19:55.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703448,1770484795454,-151.0,0.00042999,120,"2026-02-07T17:19:55.454",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703449,1770484795480,-151.0,0.00042999,120,"2026-02-07T17:19:55.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703450,1770484795506,-151.0,0.00042999,120,"2026-02-07T17:19:55.506",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703451,1770484795532,-151.0,0.00042999,120,"2026-02-07T17:19:55.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703452,1770484795558,-151.0,0.00042999,120,"2026-02-07T17:19:55.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703453,1770484795584,-151.0,0.00042999,120,"2026-02-07T17:19:55.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703454,1770484795610,-151.0,0.00042999,120,"2026-02-07T17:19:55.610",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703455,1770484795635,-151.0,0.00042999,120,"2026-02-07T17:19:55.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703456,1770484795660,-151.0,0.00042999,120,"2026-02-07T17:19:55.660",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703457,1770484795687,-151.0,0.00042999,120,"2026-02-07T17:19:55.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703458,1770484795712,-151.0,0.00042999,120,"2026-02-07T17:19:55.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703459,1770484795739,-151.0,0.00042999,120,"2026-02-07T17:19:55.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703460,1770484795765,-626.16587062,0.00042999,120,"2026-02-07T17:19:55.765",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703461,1770484795789,-151.0,0.00042999,120,"2026-02-07T17:19:55.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703462,1770484795814,-156.587,0.00042999,120,"2026-02-07T17:19:55.814",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703463,1770484795841,-162.380719,0.00042999,120,"2026-02-07T17:19:55.841",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703464,1770484795866,-168.3888056,0.00042999,120,"2026-02-07T17:19:55.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703465,1770484795892,-174.61919141,0.00042999,120,"2026-02-07T17:19:55.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703466,1770484795917,-181.08010149,0.00042999,120,"2026-02-07T17:19:55.917",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703467,1770484795945,-187.78006525,0.00042999,120,"2026-02-07T17:19:55.945",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703468,1770484795970,-194.72792766,0.00042999,120,"2026-02-07T17:19:55.970",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703469,1770484795995,-325960.26453172,0.00043,120,"2026-02-07T17:19:55.995",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703470,1770484796020,-200000.0,0.00043,120,"2026-02-07T17:19:56.020",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703471,1770484796044,-156763.1130818,0.00043,120,"2026-02-07T17:19:56.044",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703472,1770484796070,-9535.0,0.00043,120,"2026-02-07T17:19:56.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703473,1770484796096,-153.0,0.00043,120,"2026-02-07T17:19:56.096",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703474,1770484796122,-172.0,0.00043,90,"2026-02-07T17:19:56.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703475,1770484796297,-165.0,0.00043,90,"2026-02-07T17:19:56.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703476,1770484796323,-172.0,0.00043014,90,"2026-02-07T17:19:56.323",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703477,1770484796349,-150.0,0.00043017,30,"2026-02-07T17:19:56.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703478,1770484796374,-1968.37151036,0.00043057,120,"2026-02-07T17:19:56.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703479,1770484796400,-1277.18745,0.0004307,120,"2026-02-07T17:19:56.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703480,1770484796427,-191.89062243,0.0004311,120,"2026-02-07T17:19:56.427",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703481,1770484796455,-150.0,0.00043118,30,"2026-02-07T17:19:56.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703482,1770484796479,-150.0,0.00043118,30,"2026-02-07T17:19:56.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703483,1770484796503,-150.0,0.00043125,30,"2026-02-07T17:19:56.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703484,1770484796528,-682.24,0.00043203,120,"2026-02-07T17:19:56.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703485,1770484796552,-62244.0,0.00043203,30,"2026-02-07T17:19:56.552",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703486,1770484796576,-171.14165,0.00043207,120,"2026-02-07T17:19:56.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703487,1770484796600,-151.0,0.00043207,120,"2026-02-07T17:19:56.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703488,1770484796625,-151.0,0.00043207,120,"2026-02-07T17:19:56.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703489,1770484796648,-151.0,0.00043207,120,"2026-02-07T17:19:56.648",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703490,1770484796673,-151.0,0.00043207,120,"2026-02-07T17:19:56.673",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703491,1770484796700,-151.0,0.00043207,120,"2026-02-07T17:19:56.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703492,1770484796724,-342.865,0.00043207,120,"2026-02-07T17:19:56.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703493,1770484796749,-151.0,0.00043207,120,"2026-02-07T17:19:56.749",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703494,1770484796774,-151.0,0.00043207,120,"2026-02-07T17:19:56.774",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703495,1770484796798,-342.865,0.00043207,120,"2026-02-07T17:19:56.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703496,1770484796823,-151.0,0.00043207,120,"2026-02-07T17:19:56.823",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703497,1770484796851,-342.865,0.00043207,120,"2026-02-07T17:19:56.851",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703498,1770484796877,-342.865,0.00043207,120,"2026-02-07T17:19:56.877",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703499,1770484796902,-337.98365,0.00043207,120,"2026-02-07T17:19:56.902",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703500,1770484796930,-337.98365,0.00043207,120,"2026-02-07T17:19:56.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703501,1770484796957,-337.98365,0.00043207,120,"2026-02-07T17:19:56.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703502,1770484796983,-337.98365,0.00043207,120,"2026-02-07T17:19:56.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703503,1770484797008,-430.655359,0.00043207,120,"2026-02-07T17:19:57.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703504,1770484797033,-840.151235,0.00043207,120,"2026-02-07T17:19:57.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703505,1770484797058,-430.655359,0.00043207,120,"2026-02-07T17:19:57.058",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703506,1770484797082,-430.655359,0.00043207,120,"2026-02-07T17:19:57.082",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703507,1770484797106,-350.29852,0.00043207,120,"2026-02-07T17:19:57.106",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703508,1770484797132,-840.151235,0.00043207,120,"2026-02-07T17:19:57.132",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703509,1770484797157,-430.655359,0.00043207,120,"2026-02-07T17:19:57.157",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703510,1770484797183,-350.29852,0.00043207,120,"2026-02-07T17:19:57.183",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703511,1770484797210,-840.151235,0.00043207,120,"2026-02-07T17:19:57.210",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703512,1770484797235,-265.565396,0.00043207,31,"2026-02-07T17:19:57.235",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703513,1770484797261,-350.29852,0.00043207,120,"2026-02-07T17:19:57.261",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703514,1770484797286,-840.151235,0.00043207,120,"2026-02-07T17:19:57.286",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703515,1770484797312,-151.0,0.00043207,120,"2026-02-07T17:19:57.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703516,1770484797338,-265.565396,0.00043207,31,"2026-02-07T17:19:57.338",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703517,1770484797363,-151.0,0.00043207,120,"2026-02-07T17:19:57.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703518,1770484797389,-682.24,0.00043209,120,"2026-02-07T17:19:57.389",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703519,1770484797417,-682.24,0.00043209,120,"2026-02-07T17:19:57.417",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703520,1770484797444,-682.24,0.00043209,120,"2026-02-07T17:19:57.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703521,1770484797471,-682.24,0.00043209,120,"2026-02-07T17:19:57.471",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703522,1770484797497,-682.30484198,0.00043209,120,"2026-02-07T17:19:57.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703523,1770484797523,-300.0,0.00043209,30,"2026-02-07T17:19:57.523",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703524,1770484797550,-50000.0,0.0004321,51,"2026-02-07T17:19:57.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703525,1770484797576,-50000.0,0.0004321,52,"2026-02-07T17:19:57.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703526,1770484797600,-266.64861202,0.0004321,120,"2026-02-07T17:19:57.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703527,1770484797627,-127297.35059902,0.0004321,63,"2026-02-07T17:19:57.627",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703528,1770484797654,-1244631.2368903,0.0004321,120,"2026-02-07T17:19:57.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703529,1770484797679,-5000000.0,0.0004321,120,"2026-02-07T17:19:57.679",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703530,1770484797705,-10000.0,0.0004321,120,"2026-02-07T17:19:57.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703531,1770484797730,-34654.38287476,0.0004321,120,"2026-02-07T17:19:57.730",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703532,1770484797754,-151.0,0.0004321,120,"2026-02-07T17:19:57.754",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703533,1770484797777,-176.776451,0.0004321,120,"2026-02-07T17:19:57.777",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703534,1770484797801,-151.0,0.0004321,120,"2026-02-07T17:19:57.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703535,1770484797826,-151.0,0.0004321,120,"2026-02-07T17:19:57.826",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703536,1770484797855,-151.0,0.0004321,120,"2026-02-07T17:19:57.855",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703537,1770484797882,-151.0,0.0004321,120,"2026-02-07T17:19:57.882",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703538,1770484797907,-151.0,0.0004321,120,"2026-02-07T17:19:57.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703539,1770484797932,-151.0,0.0004321,120,"2026-02-07T17:19:57.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703540,1770484797958,-151.0,0.0004321,120,"2026-02-07T17:19:57.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703541,1770484797982,-151.0,0.0004321,120,"2026-02-07T17:19:57.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703542,1770484798006,-151.0,0.0004321,120,"2026-02-07T17:19:58.006",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703543,1770484798031,-154.15747,0.0004321,120,"2026-02-07T17:19:58.031",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703544,1770484798057,-184.388117,0.0004321,120,"2026-02-07T17:19:58.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703545,1770484798081,-204.547439,0.0004321,120,"2026-02-07T17:19:58.081",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703546,1770484798107,-253.047317,0.0004321,120,"2026-02-07T17:19:58.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703547,1770484798132,-253.047317,0.0004321,120,"2026-02-07T17:19:58.132",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703548,1770484798156,-253.047317,0.0004321,120,"2026-02-07T17:19:58.156",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703549,1770484798181,-253.047317,0.0004321,120,"2026-02-07T17:19:58.181",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703550,1770484798208,-253.047317,0.0004321,120,"2026-02-07T17:19:58.208",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703551,1770484798233,-253.047317,0.0004321,120,"2026-02-07T17:19:58.233",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703552,1770484798259,-253.047317,0.0004321,120,"2026-02-07T17:19:58.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703553,1770484798283,-253.047317,0.0004321,120,"2026-02-07T17:19:58.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703554,1770484798308,-151.0,0.0004321,120,"2026-02-07T17:19:58.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703555,1770484798333,-151.0,0.0004321,120,"2026-02-07T17:19:58.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703556,1770484798358,-343.274458,0.0004321,120,"2026-02-07T17:19:58.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703557,1770484798383,-343.274458,0.0004321,120,"2026-02-07T17:19:58.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703558,1770484798406,-343.274458,0.0004321,120,"2026-02-07T17:19:58.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703559,1770484798430,-343.274458,0.0004321,120,"2026-02-07T17:19:58.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703560,1770484798455,-343.274458,0.0004321,120,"2026-02-07T17:19:58.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703561,1770484798481,-343.274458,0.0004321,120,"2026-02-07T17:19:58.481",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703562,1770484798504,-343.274458,0.0004321,120,"2026-02-07T17:19:58.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703563,1770484798532,-343.274458,0.0004321,120,"2026-02-07T17:19:58.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703564,1770484798556,-151.0,0.0004321,120,"2026-02-07T17:19:58.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703565,1770484798580,-181.525363,0.0004321,120,"2026-02-07T17:19:58.580",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703566,1770484798604,-399.634803,0.0004321,120,"2026-02-07T17:19:58.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703567,1770484798628,-399.634803,0.0004321,120,"2026-02-07T17:19:58.628",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703568,1770484798653,-399.634803,0.0004321,120,"2026-02-07T17:19:58.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703569,1770484798680,-399.634803,0.0004321,120,"2026-02-07T17:19:58.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703570,1770484798838,-399.634803,0.0004321,120,"2026-02-07T17:19:58.838",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703571,1770484798864,-399.634803,0.0004321,120,"2026-02-07T17:19:58.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703572,1770484798892,-399.634803,0.0004321,120,"2026-02-07T17:19:58.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703573,1770484798917,-399.634803,0.0004321,120,"2026-02-07T17:19:58.917",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703574,1770484798943,-151.0,0.0004321,120,"2026-02-07T17:19:58.943",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703575,1770484798970,-151.0,0.0004321,120,"2026-02-07T17:19:58.970",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703576,1770484798995,-154.022486,0.0004321,120,"2026-02-07T17:19:58.995",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703577,1770484799020,-151.0,0.0004321,120,"2026-02-07T17:19:59.020",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703578,1770484799044,-173.003854,0.0004321,120,"2026-02-07T17:19:59.044",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703579,1770484799070,-282.093951,0.0004321,120,"2026-02-07T17:19:59.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703580,1770484799096,-282.093951,0.0004321,120,"2026-02-07T17:19:59.096",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703581,1770484799122,-282.093951,0.0004321,120,"2026-02-07T17:19:59.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703582,1770484799147,-282.093951,0.0004321,120,"2026-02-07T17:19:59.147",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703583,1770484799172,-151.0,0.0004321,120,"2026-02-07T17:19:59.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703584,1770484799197,-282.093951,0.0004321,120,"2026-02-07T17:19:59.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703585,1770484799222,-204.374991,0.0004321,120,"2026-02-07T17:19:59.222",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703586,1770484799247,-282.093951,0.0004321,120,"2026-02-07T17:19:59.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703587,1770484799272,-282.093951,0.0004321,120,"2026-02-07T17:19:59.272",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703588,1770484799297,-151.0,0.0004321,120,"2026-02-07T17:19:59.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703589,1770484799323,-151.0,0.0004321,120,"2026-02-07T17:19:59.323",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703590,1770484799348,-282.093951,0.0004321,120,"2026-02-07T17:19:59.348",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703591,1770484799372,-172.026694,0.0004321,120,"2026-02-07T17:19:59.372",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703592,1770484799396,-151.0,0.0004321,120,"2026-02-07T17:19:59.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703593,1770484799420,-151.0,0.0004321,120,"2026-02-07T17:19:59.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703594,1770484799444,-151.0,0.0004321,120,"2026-02-07T17:19:59.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703595,1770484799468,-151.0,0.0004321,120,"2026-02-07T17:19:59.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703596,1770484799492,-151.0,0.0004321,120,"2026-02-07T17:19:59.492",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703597,1770484799516,-159.234161,0.0004321,120,"2026-02-07T17:19:59.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703598,1770484799541,-173.436972,0.0004321,120,"2026-02-07T17:19:59.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703599,1770484799565,-173.436972,0.0004321,120,"2026-02-07T17:19:59.565",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703600,1770484799590,-520.010285,0.0004321,120,"2026-02-07T17:19:59.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703601,1770484799614,-173.436972,0.0004321,120,"2026-02-07T17:19:59.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703602,1770484799640,-520.010285,0.0004321,120,"2026-02-07T17:19:59.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703603,1770484799665,-173.436972,0.0004321,120,"2026-02-07T17:19:59.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703604,1770484799691,-520.010285,0.0004321,120,"2026-02-07T17:19:59.691",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703605,1770484799715,-173.436972,0.0004321,120,"2026-02-07T17:19:59.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703606,1770484799739,-520.010285,0.0004321,120,"2026-02-07T17:19:59.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703607,1770484799763,-173.436972,0.0004321,120,"2026-02-07T17:19:59.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703608,1770484799788,-520.010285,0.0004321,120,"2026-02-07T17:19:59.788",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703609,1770484799813,-173.436972,0.0004321,120,"2026-02-07T17:19:59.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703610,1770484799839,-173.436972,0.0004321,120,"2026-02-07T17:19:59.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703611,1770484799865,-520.010285,0.0004321,120,"2026-02-07T17:19:59.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703612,1770484799891,-520.010285,0.0004321,120,"2026-02-07T17:19:59.891",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703613,1770484799916,-520.010285,0.0004321,120,"2026-02-07T17:19:59.916",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703614,1770484799941,-152.916875,0.0004321,120,"2026-02-07T17:19:59.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703615,1770484799966,-187.553409,0.0004321,120,"2026-02-07T17:19:59.966",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703616,1770484799990,-157.32179,0.0004321,120,"2026-02-07T17:19:59.990",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703617,1770484800016,-151.0,0.0004321,120,"2026-02-07T17:20:00.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703618,1770484800040,-262.368647,0.0004321,120,"2026-02-07T17:20:00.040",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703619,1770484800065,-151.0,0.0004321,120,"2026-02-07T17:20:00.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703620,1770484800090,-151.0,0.0004321,120,"2026-02-07T17:20:00.090",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703621,1770484800115,-559.100773,0.0004321,120,"2026-02-07T17:20:00.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703622,1770484800140,-559.100773,0.0004321,120,"2026-02-07T17:20:00.140",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703623,1770484800181,-151.0,0.0004321,120,"2026-02-07T17:20:00.181",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703624,1770484800209,-194.072837,0.0004321,120,"2026-02-07T17:20:00.209",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703625,1770484800236,-559.100773,0.0004321,120,"2026-02-07T17:20:00.236",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703626,1770484800263,-559.100773,0.0004321,120,"2026-02-07T17:20:00.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703627,1770484800290,-559.100773,0.0004321,120,"2026-02-07T17:20:00.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703628,1770484800316,-559.100773,0.0004321,120,"2026-02-07T17:20:00.316",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703629,1770484800342,-559.100773,0.0004321,120,"2026-02-07T17:20:00.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703630,1770484800368,-559.100773,0.0004321,120,"2026-02-07T17:20:00.368",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703631,1770484800394,-151.0,0.0004321,120,"2026-02-07T17:20:00.394",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703632,1770484800420,-151.0,0.0004321,120,"2026-02-07T17:20:00.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703633,1770484800446,-188.75661,0.0004321,120,"2026-02-07T17:20:00.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703634,1770484800476,-188.75661,0.0004321,120,"2026-02-07T17:20:00.476",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703635,1770484800502,-188.75661,0.0004321,120,"2026-02-07T17:20:00.502",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703636,1770484800530,-188.75661,0.0004321,120,"2026-02-07T17:20:00.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703637,1770484800554,-188.75661,0.0004321,120,"2026-02-07T17:20:00.554",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703638,1770484800586,-188.75661,0.0004321,120,"2026-02-07T17:20:00.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703639,1770484800612,-188.75661,0.0004321,120,"2026-02-07T17:20:00.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703640,1770484800639,-188.75661,0.0004321,120,"2026-02-07T17:20:00.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703641,1770484800664,-536.807343,0.0004321,120,"2026-02-07T17:20:00.664",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703642,1770484800694,-536.807343,0.0004321,120,"2026-02-07T17:20:00.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703643,1770484800720,-536.807343,0.0004321,120,"2026-02-07T17:20:00.720",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703644,1770484800747,-536.807343,0.0004321,120,"2026-02-07T17:20:00.747",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703645,1770484800773,-536.807343,0.0004321,120,"2026-02-07T17:20:00.773",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703646,1770484800799,-1193.105908,0.0004321,120,"2026-02-07T17:20:00.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703647,1770484800825,-536.807343,0.0004321,120,"2026-02-07T17:20:00.825",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703648,1770484800854,-1193.105908,0.0004321,120,"2026-02-07T17:20:00.854",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703649,1770484800881,-536.807343,0.0004321,120,"2026-02-07T17:20:00.881",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703650,1770484800906,-1193.105908,0.0004321,120,"2026-02-07T17:20:00.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703651,1770484800934,-536.807343,0.0004321,120,"2026-02-07T17:20:00.934",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703652,1770484800960,-1193.105908,0.0004321,120,"2026-02-07T17:20:00.960",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703653,1770484800987,-1193.105908,0.0004321,120,"2026-02-07T17:20:00.987",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703654,1770484801019,-1193.105908,0.0004321,120,"2026-02-07T17:20:01.019",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703655,1770484801046,-1193.105908,0.0004321,120,"2026-02-07T17:20:01.046",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703656,1770484801073,-1193.105908,0.0004321,120,"2026-02-07T17:20:01.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703657,1770484801099,-151.0,0.0004321,120,"2026-02-07T17:20:01.099",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703658,1770484801125,-160.211758,0.0004321,120,"2026-02-07T17:20:01.125",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703659,1770484801150,-151.0,0.0004321,120,"2026-02-07T17:20:01.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703660,1770484801176,-151.0,0.0004321,120,"2026-02-07T17:20:01.176",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703661,1770484801203,-227.633648,0.0004321,120,"2026-02-07T17:20:01.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703662,1770484801230,-151.0,0.0004321,120,"2026-02-07T17:20:01.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703663,1770484801255,-151.0,0.0004321,120,"2026-02-07T17:20:01.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703664,1770484801281,-151.0,0.0004321,120,"2026-02-07T17:20:01.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703665,1770484801515,-171.890104,0.0004321,120,"2026-02-07T17:20:01.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703666,1770484801547,-254.190518,0.0004321,120,"2026-02-07T17:20:01.547",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703667,1770484801573,-151.0,0.0004321,120,"2026-02-07T17:20:01.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703668,1770484801600,-151.0,0.0004321,120,"2026-02-07T17:20:01.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703669,1770484801625,-151.0,0.0004321,120,"2026-02-07T17:20:01.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703670,1770484801650,-151.0,0.0004321,120,"2026-02-07T17:20:01.650",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703671,1770484801676,-151.0,0.0004321,120,"2026-02-07T17:20:01.676",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703672,1770484801704,-151.0,0.0004321,120,"2026-02-07T17:20:01.704",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703673,1770484801731,-848.725819,0.0004321,120,"2026-02-07T17:20:01.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703674,1770484801756,-848.725819,0.0004321,120,"2026-02-07T17:20:01.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703675,1770484801786,-848.725819,0.0004321,120,"2026-02-07T17:20:01.786",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703676,1770484801813,-848.725819,0.0004321,120,"2026-02-07T17:20:01.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703677,1770484801841,-848.725819,0.0004321,120,"2026-02-07T17:20:01.841",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703678,1770484801867,-848.725819,0.0004321,120,"2026-02-07T17:20:01.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703679,1770484801894,-848.725819,0.0004321,120,"2026-02-07T17:20:01.894",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703680,1770484801922,-848.725819,0.0004321,120,"2026-02-07T17:20:01.922",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703681,1770484801948,-427.622148,0.0004321,120,"2026-02-07T17:20:01.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703682,1770484801973,-427.622148,0.0004321,120,"2026-02-07T17:20:01.973",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703683,1770484801999,-427.622148,0.0004321,120,"2026-02-07T17:20:01.999",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703684,1770484802023,-427.622148,0.0004321,120,"2026-02-07T17:20:02.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703685,1770484802051,-427.622148,0.0004321,120,"2026-02-07T17:20:02.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703686,1770484802077,-427.622148,0.0004321,120,"2026-02-07T17:20:02.077",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703687,1770484802102,-427.622148,0.0004321,120,"2026-02-07T17:20:02.102",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703688,1770484802127,-427.622148,0.0004321,120,"2026-02-07T17:20:02.127",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703689,1770484802152,-180.780419,0.0004321,120,"2026-02-07T17:20:02.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703690,1770484802177,-180.780419,0.0004321,120,"2026-02-07T17:20:02.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703691,1770484802205,-180.780419,0.0004321,120,"2026-02-07T17:20:02.205",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703692,1770484802231,-180.780419,0.0004321,120,"2026-02-07T17:20:02.231",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703693,1770484802257,-180.780419,0.0004321,120,"2026-02-07T17:20:02.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703694,1770484802283,-180.780419,0.0004321,120,"2026-02-07T17:20:02.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703695,1770484802307,-180.780419,0.0004321,120,"2026-02-07T17:20:02.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703696,1770484802331,-180.780419,0.0004321,120,"2026-02-07T17:20:02.331",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703697,1770484802356,-165.124346,0.0004321,120,"2026-02-07T17:20:02.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703698,1770484802382,-151.0,0.0004321,120,"2026-02-07T17:20:02.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703699,1770484802407,-151.0,0.0004321,120,"2026-02-07T17:20:02.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703700,1770484802432,-151.0,0.0004321,120,"2026-02-07T17:20:02.432",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703701,1770484802458,-151.0,0.0004321,120,"2026-02-07T17:20:02.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703702,1770484802498,-151.0,0.0004321,120,"2026-02-07T17:20:02.498",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703703,1770484802525,-163.22888,0.0004321,120,"2026-02-07T17:20:02.525",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703704,1770484802550,-151.0,0.0004321,120,"2026-02-07T17:20:02.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703705,1770484802575,-151.0,0.0004321,120,"2026-02-07T17:20:02.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703706,1770484802600,-342.865,0.0004321,120,"2026-02-07T17:20:02.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703707,1770484802627,-157.486247,0.0004321,120,"2026-02-07T17:20:02.627",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703708,1770484802652,-151.0,0.0004321,120,"2026-02-07T17:20:02.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703709,1770484802680,-342.865,0.0004321,120,"2026-02-07T17:20:02.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703710,1770484802706,-151.0,0.0004321,120,"2026-02-07T17:20:02.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703711,1770484802731,-342.865,0.0004321,120,"2026-02-07T17:20:02.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703712,1770484802757,-151.0,0.0004321,120,"2026-02-07T17:20:02.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703713,1770484802783,-342.865,0.0004321,120,"2026-02-07T17:20:02.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703714,1770484802809,-151.0,0.0004321,120,"2026-02-07T17:20:02.809",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703715,1770484802834,-342.865,0.0004321,120,"2026-02-07T17:20:02.834",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703716,1770484802865,-151.0,0.0004321,120,"2026-02-07T17:20:02.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703717,1770484802892,-342.865,0.0004321,120,"2026-02-07T17:20:02.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703718,1770484802919,-342.865,0.0004321,120,"2026-02-07T17:20:02.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703719,1770484802946,-342.865,0.0004321,120,"2026-02-07T17:20:02.946",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703720,1770484802972,-337.98365,0.0004321,120,"2026-02-07T17:20:02.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703721,1770484802999,-337.98365,0.0004321,120,"2026-02-07T17:20:02.999",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703722,1770484803027,-337.98365,0.0004321,120,"2026-02-07T17:20:03.027",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703723,1770484803056,-337.98365,0.0004321,120,"2026-02-07T17:20:03.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703724,1770484803085,-337.98365,0.0004321,120,"2026-02-07T17:20:03.085",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703725,1770484803117,-337.98365,0.0004321,120,"2026-02-07T17:20:03.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703726,1770484803146,-337.98365,0.0004321,120,"2026-02-07T17:20:03.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703727,1770484803175,-337.98365,0.0004321,120,"2026-02-07T17:20:03.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703728,1770484803204,-430.655359,0.0004321,120,"2026-02-07T17:20:03.204",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703729,1770484803231,-430.655359,0.0004321,120,"2026-02-07T17:20:03.231",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703730,1770484803258,-430.655359,0.0004321,120,"2026-02-07T17:20:03.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703731,1770484803287,-840.151235,0.0004321,120,"2026-02-07T17:20:03.287",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703732,1770484803315,-430.655359,0.0004321,120,"2026-02-07T17:20:03.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703733,1770484803343,-840.151235,0.0004321,120,"2026-02-07T17:20:03.343",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703734,1770484803371,-430.655359,0.0004321,120,"2026-02-07T17:20:03.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703735,1770484803398,-350.29852,0.0004321,120,"2026-02-07T17:20:03.398",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703736,1770484803426,-430.655359,0.0004321,120,"2026-02-07T17:20:03.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703737,1770484803453,-840.151235,0.0004321,120,"2026-02-07T17:20:03.453",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703738,1770484803480,-350.29852,0.0004321,120,"2026-02-07T17:20:03.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703739,1770484803507,-840.151235,0.0004321,120,"2026-02-07T17:20:03.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703740,1770484803539,-430.655359,0.0004321,120,"2026-02-07T17:20:03.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703741,1770484803567,-350.29852,0.0004321,120,"2026-02-07T17:20:03.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703742,1770484803594,-430.655359,0.0004321,120,"2026-02-07T17:20:03.594",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703743,1770484803622,-840.151235,0.0004321,120,"2026-02-07T17:20:03.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703744,1770484803649,-350.29852,0.0004321,120,"2026-02-07T17:20:03.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703745,1770484803678,-840.151235,0.0004321,120,"2026-02-07T17:20:03.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703746,1770484803706,-265.565396,0.0004321,31,"2026-02-07T17:20:03.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703747,1770484803732,-265.565396,0.0004321,31,"2026-02-07T17:20:03.732",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703748,1770484803760,-350.29852,0.0004321,120,"2026-02-07T17:20:03.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703749,1770484803787,-840.151235,0.0004321,120,"2026-02-07T17:20:03.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703750,1770484803812,-350.29852,0.0004321,120,"2026-02-07T17:20:03.812",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703751,1770484803842,-840.151235,0.0004321,120,"2026-02-07T17:20:03.842",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703752,1770484803868,-151.0,0.0004321,120,"2026-02-07T17:20:03.868",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703753,1770484803895,-265.565396,0.0004321,31,"2026-02-07T17:20:03.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703754,1770484803921,-150.0,0.00043223,30,"2026-02-07T17:20:03.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703755,1770484803948,-300.080113,0.00043231,115,"2026-02-07T17:20:03.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703756,1770484803975,-150.0,0.00043277,30,"2026-02-07T17:20:03.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703757,1770484804006,-150.0,0.00043277,30,"2026-02-07T17:20:04.006",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703758,1770484804033,-151.0,0.00043287,60,"2026-02-07T17:20:04.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703759,1770484804061,-151.0,0.00043287,60,"2026-02-07T17:20:04.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703760,1770484804305,-712.51813153,0.000433,120,"2026-02-07T17:20:04.305",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703761,1770484804332,-150.0,0.00043325,30,"2026-02-07T17:20:04.332",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703762,1770484804360,-150.0,0.00043356,120,"2026-02-07T17:20:04.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703763,1770484804386,-604.36305708,0.000434,120,"2026-02-07T17:20:04.386",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703764,1770484804411,-150.0,0.000434,120,"2026-02-07T17:20:04.411",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703765,1770484804436,-150.0,0.000434,120,"2026-02-07T17:20:04.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703766,1770484804463,-150.0,0.00043407,30,"2026-02-07T17:20:04.463",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703767,1770484804488,-150.0,0.00043429,30,"2026-02-07T17:20:04.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703768,1770484804512,-2500.0,0.00043457,120,"2026-02-07T17:20:04.512",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703769,1770484804541,-2500.0,0.00043457,120,"2026-02-07T17:20:04.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703770,1770484804567,-281.4747746,0.00043458,120,"2026-02-07T17:20:04.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703771,1770484804594,-150.0,0.00043475,30,"2026-02-07T17:20:04.594",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703772,1770484804620,-150.0,0.00043475,30,"2026-02-07T17:20:04.620",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703773,1770484804646,-479.58366267,0.00043481,60,"2026-02-07T17:20:04.646",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703774,1770484804671,-849.22020599,0.00043481,60,"2026-02-07T17:20:04.671",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703775,1770484804698,-568.64997654,0.00043481,60,"2026-02-07T17:20:04.698",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703776,1770484804725,-1215.04268381,0.0004349,120,"2026-02-07T17:20:04.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703777,1770484804752,-151.0,0.00043497,120,"2026-02-07T17:20:04.752",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703778,1770484804782,-50000.0,0.000435,90,"2026-02-07T17:20:04.782",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703779,1770484804810,-6966.1769867,0.000435,30,"2026-02-07T17:20:04.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703780,1770484804839,-86503.45186351,0.000435,120,"2026-02-07T17:20:04.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703781,1770484804865,-150.0,0.00043581,30,"2026-02-07T17:20:04.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703782,1770484804893,-150.0,0.00043581,30,"2026-02-07T17:20:04.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703783,1770484804920,-150.0,0.00043605,120,"2026-02-07T17:20:04.920",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703784,1770484804948,-150.0,0.00043615,120,"2026-02-07T17:20:04.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703785,1770484804974,-2465.96088583,0.00043619,120,"2026-02-07T17:20:04.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703786,1770484805004,-62244.0,0.00043644,30,"2026-02-07T17:20:05.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703787,1770484805029,-4000.0,0.0004369,120,"2026-02-07T17:20:05.029",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703788,1770484805055,-153.0,0.000437,120,"2026-02-07T17:20:05.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703789,1770484805082,-150.0,0.00043706,30,"2026-02-07T17:20:05.082",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703790,1770484805107,-35372.17675998,0.00043712,120,"2026-02-07T17:20:05.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703791,1770484805135,-11017.6,0.00043721,117,"2026-02-07T17:20:05.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703792,1770484805162,-150.0,0.00043732,30,"2026-02-07T17:20:05.162",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703793,1770484805188,-150.0,0.00043756,30,"2026-02-07T17:20:05.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703794,1770484805216,-150.0,0.00043798,30,"2026-02-07T17:20:05.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703795,1770484805256,-1047.95,0.000438,120,"2026-02-07T17:20:05.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703796,1770484805285,-446.17,0.000438,120,"2026-02-07T17:20:05.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703797,1770484805312,-279.02,0.000438,120,"2026-02-07T17:20:05.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703798,1770484805339,-1511.41,0.000438,30,"2026-02-07T17:20:05.339",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703799,1770484805367,-150.0,0.00043831,30,"2026-02-07T17:20:05.367",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703800,1770484805395,-150.0,0.00043831,30,"2026-02-07T17:20:05.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703801,1770484805422,-952.55374203,0.00043835,120,"2026-02-07T17:20:05.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703802,1770484805450,-288.33,0.0004384,120,"2026-02-07T17:20:05.450",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703803,1770484805477,-150.0,0.00043884,30,"2026-02-07T17:20:05.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703804,1770484805503,-150.0,0.00043884,30,"2026-02-07T17:20:05.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703805,1770484805530,-1071.0,0.0004389,120,"2026-02-07T17:20:05.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703806,1770484805557,-331.51541409,0.000439,30,"2026-02-07T17:20:05.557",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703807,1770484805584,-2588.14401967,0.000439,120,"2026-02-07T17:20:05.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703808,1770484805608,-2500.0,0.00043956,120,"2026-02-07T17:20:05.608",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703809,1770484805632,-2500.0,0.00043956,120,"2026-02-07T17:20:05.632",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703810,1770484805656,-1117.79,0.00043982,30,"2026-02-07T17:20:05.656",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703811,1770484805682,-1117.79,0.00043982,30,"2026-02-07T17:20:05.682",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703812,1770484805708,-1117.79,0.00043982,30,"2026-02-07T17:20:05.708",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703813,1770484805735,-1117.79,0.00043982,30,"2026-02-07T17:20:05.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703814,1770484805761,-1117.79,0.00043982,30,"2026-02-07T17:20:05.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703815,1770484805786,-1117.79,0.00043982,30,"2026-02-07T17:20:05.786",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703816,1770484805813,-1117.79,0.00043982,30,"2026-02-07T17:20:05.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703817,1770484805848,-1117.79,0.00043982,30,"2026-02-07T17:20:05.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703818,1770484805878,-1117.79,0.00043982,30,"2026-02-07T17:20:05.878",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703819,1770484805905,-1117.79,0.00043982,30,"2026-02-07T17:20:05.905",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703820,1770484805931,-1117.79,0.00043982,30,"2026-02-07T17:20:05.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703821,1770484805958,-1117.79,0.00043982,30,"2026-02-07T17:20:05.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703822,1770484805983,-1117.79,0.00043982,30,"2026-02-07T17:20:05.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703823,1770484806008,-1117.79,0.00043982,30,"2026-02-07T17:20:06.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703824,1770484806033,-1117.79,0.00043982,30,"2026-02-07T17:20:06.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703825,1770484806058,-1117.79,0.00043982,30,"2026-02-07T17:20:06.058",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703826,1770484806083,-1117.79,0.00043982,30,"2026-02-07T17:20:06.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703827,1770484806108,-1117.79,0.00043982,30,"2026-02-07T17:20:06.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703828,1770484806133,-1117.79,0.00043982,30,"2026-02-07T17:20:06.133",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703829,1770484806159,-1117.79,0.00043982,30,"2026-02-07T17:20:06.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703830,1770484806186,-1117.79,0.00043982,30,"2026-02-07T17:20:06.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703831,1770484806215,-1117.79,0.00043982,30,"2026-02-07T17:20:06.215",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703832,1770484806241,-4641.20551933,0.00044,120,"2026-02-07T17:20:06.241",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703833,1770484806267,-1348.76949174,0.00044,120,"2026-02-07T17:20:06.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703834,1770484806294,-17111.87,0.00044,60,"2026-02-07T17:20:06.294",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703835,1770484806320,-200.0,0.00044,120,"2026-02-07T17:20:06.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703836,1770484806346,-29836.1548159,0.00044,120,"2026-02-07T17:20:06.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703837,1770484806371,-3600.0,0.00044,120,"2026-02-07T17:20:06.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703838,1770484806397,-20000.0,0.00044,120,"2026-02-07T17:20:06.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703839,1770484806423,-13017.90107889,0.00044,120,"2026-02-07T17:20:06.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703840,1770484806449,-9267.37771587,0.00044,120,"2026-02-07T17:20:06.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703841,1770484806477,-25684.5013064,0.00044,120,"2026-02-07T17:20:06.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703842,1770484806503,-150.48158645,0.00044,120,"2026-02-07T17:20:06.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703843,1770484806528,-1569.215,0.00044,90,"2026-02-07T17:20:06.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703844,1770484806553,-1569.21,0.00044,120,"2026-02-07T17:20:06.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703845,1770484806578,-69792.64087818,0.00044,30,"2026-02-07T17:20:06.578",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703846,1770484806604,-1224.71314,0.00044,120,"2026-02-07T17:20:06.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703847,1770484806628,-5000.0,0.00044,120,"2026-02-07T17:20:06.628",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703848,1770484806654,-2230.68,0.00044,120,"2026-02-07T17:20:06.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703849,1770484806679,-1800.0,0.00044,60,"2026-02-07T17:20:06.679",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703850,1770484806705,-3858.34,0.00044,120,"2026-02-07T17:20:06.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703851,1770484806732,-559.082361,0.00044,57,"2026-02-07T17:20:06.732",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703852,1770484806757,-500.0,0.00044,120,"2026-02-07T17:20:06.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703853,1770484806783,-3813.20028623,0.00044006,30,"2026-02-07T17:20:06.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703854,1770484806822,-3813.20028623,0.00044006,30,"2026-02-07T17:20:06.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703855,1770484806859,-3813.20028623,0.00044006,30,"2026-02-07T17:20:06.859",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703856,1770484806890,-3813.20028623,0.00044006,30,"2026-02-07T17:20:06.890",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703857,1770484806919,-150.0,0.00044036,30,"2026-02-07T17:20:06.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703858,1770484806950,-1018.13302742,0.00044043,30,"2026-02-07T17:20:06.950",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703859,1770484806981,-151.0,0.00044049,120,"2026-02-07T17:20:06.981",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703860,1770484807011,-151.0,0.0004405,120,"2026-02-07T17:20:07.011",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703861,1770484807043,-151.0,0.00044052,120,"2026-02-07T17:20:07.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703862,1770484807076,-151.0,0.00044052,120,"2026-02-07T17:20:07.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703863,1770484807107,-151.0,0.00044052,120,"2026-02-07T17:20:07.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703864,1770484807136,-151.0,0.00044052,120,"2026-02-07T17:20:07.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703865,1770484807167,-848.725819,0.00044052,120,"2026-02-07T17:20:07.167",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703866,1770484807200,-848.725819,0.00044052,120,"2026-02-07T17:20:07.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703867,1770484807230,-848.725819,0.00044052,120,"2026-02-07T17:20:07.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703868,1770484807263,-848.725819,0.00044052,120,"2026-02-07T17:20:07.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703869,1770484807296,-427.622148,0.00044052,120,"2026-02-07T17:20:07.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703870,1770484807330,-427.622148,0.00044052,120,"2026-02-07T17:20:07.330",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703871,1770484807363,-427.622148,0.00044052,120,"2026-02-07T17:20:07.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703872,1770484807395,-427.622148,0.00044052,120,"2026-02-07T17:20:07.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703873,1770484807425,-180.780419,0.00044052,120,"2026-02-07T17:20:07.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703874,1770484807456,-180.780419,0.00044052,120,"2026-02-07T17:20:07.456",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703875,1770484807488,-180.780419,0.00044052,120,"2026-02-07T17:20:07.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703876,1770484807519,-180.780419,0.00044052,120,"2026-02-07T17:20:07.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703877,1770484807549,-151.0,0.00044052,120,"2026-02-07T17:20:07.549",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703878,1770484807579,-151.0,0.00044052,120,"2026-02-07T17:20:07.579",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703879,1770484807611,-151.0,0.00044052,120,"2026-02-07T17:20:07.611",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703880,1770484807641,-342.865,0.00044052,120,"2026-02-07T17:20:07.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703881,1770484807673,-151.0,0.00044052,120,"2026-02-07T17:20:07.673",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703882,1770484807703,-342.865,0.00044052,120,"2026-02-07T17:20:07.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703883,1770484807733,-200.737238,0.00044052,120,"2026-02-07T17:20:07.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703884,1770484807762,-342.865,0.00044052,120,"2026-02-07T17:20:07.762",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703885,1770484807789,-342.865,0.00044052,120,"2026-02-07T17:20:07.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703886,1770484807819,-337.98365,0.00044052,120,"2026-02-07T17:20:07.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703887,1770484807852,-337.98365,0.00044052,120,"2026-02-07T17:20:07.852",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703888,1770484807882,-337.98365,0.00044052,120,"2026-02-07T17:20:07.882",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703889,1770484807912,-337.98365,0.00044052,120,"2026-02-07T17:20:07.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703890,1770484807943,-430.655359,0.00044052,120,"2026-02-07T17:20:07.943",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703891,1770484807975,-430.655359,0.00044052,120,"2026-02-07T17:20:07.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703892,1770484808007,-840.151235,0.00044052,120,"2026-02-07T17:20:08.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703893,1770484808039,-430.655359,0.00044052,120,"2026-02-07T17:20:08.039",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703894,1770484808070,-350.29852,0.00044052,120,"2026-02-07T17:20:08.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703895,1770484808100,-840.151235,0.00044052,120,"2026-02-07T17:20:08.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703896,1770484808131,-430.655359,0.00044052,120,"2026-02-07T17:20:08.131",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703897,1770484808161,-350.29852,0.00044052,120,"2026-02-07T17:20:08.161",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703898,1770484808190,-840.151235,0.00044052,120,"2026-02-07T17:20:08.190",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703899,1770484808220,-265.565396,0.00044052,31,"2026-02-07T17:20:08.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703900,1770484808249,-350.29852,0.00044052,120,"2026-02-07T17:20:08.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703901,1770484808285,-840.151235,0.00044052,120,"2026-02-07T17:20:08.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703902,1770484808318,-50000.0,0.00044052,50,"2026-02-07T17:20:08.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703903,1770484808352,-50000.0,0.00044052,51,"2026-02-07T17:20:08.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703904,1770484808384,-50000.0,0.00044052,52,"2026-02-07T17:20:08.384",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703905,1770484808414,-2500.0,0.00044052,120,"2026-02-07T17:20:08.414",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703906,1770484808445,-50000.0,0.00044052,53,"2026-02-07T17:20:08.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703907,1770484808477,-50000.0,0.00044052,54,"2026-02-07T17:20:08.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703908,1770484808508,-151.0,0.00044053,120,"2026-02-07T17:20:08.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703909,1770484808539,-151.0,0.00044053,120,"2026-02-07T17:20:08.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703910,1770484808570,-151.0,0.00044053,120,"2026-02-07T17:20:08.570",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703911,1770484808599,-151.0,0.00044053,120,"2026-02-07T17:20:08.599",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703912,1770484808627,-151.0,0.00044053,120,"2026-02-07T17:20:08.627",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703913,1770484808655,-151.0,0.00044053,120,"2026-02-07T17:20:08.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703914,1770484808684,-185.964658,0.00044053,120,"2026-02-07T17:20:08.684",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703915,1770484808721,-848.725819,0.00044053,120,"2026-02-07T17:20:08.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703916,1770484808752,-848.725819,0.00044053,120,"2026-02-07T17:20:08.752",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703917,1770484808783,-848.725819,0.00044053,120,"2026-02-07T17:20:08.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703918,1770484808814,-848.725819,0.00044053,120,"2026-02-07T17:20:08.814",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703919,1770484808846,-848.725819,0.00044053,120,"2026-02-07T17:20:08.846",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703920,1770484808875,-848.725819,0.00044053,120,"2026-02-07T17:20:08.875",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703922,1770484808907,-848.725819,0.00044053,120,"2026-02-07T17:20:08.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703923,1770484808941,-848.725817,0.00044053,120,"2026-02-07T17:20:08.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703924,1770484808973,-427.622148,0.00044053,120,"2026-02-07T17:20:08.973",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703925,1770484809005,-427.622148,0.00044053,120,"2026-02-07T17:20:09.005",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703926,1770484809037,-427.622148,0.00044053,120,"2026-02-07T17:20:09.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703927,1770484809067,-427.622148,0.00044053,120,"2026-02-07T17:20:09.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703928,1770484809096,-427.622148,0.00044053,120,"2026-02-07T17:20:09.096",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703929,1770484809129,-427.622148,0.00044053,120,"2026-02-07T17:20:09.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703930,1770484809162,-427.622148,0.00044053,120,"2026-02-07T17:20:09.162",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703931,1770484809192,-427.622154,0.00044053,120,"2026-02-07T17:20:09.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703932,1770484809225,-180.780419,0.00044053,120,"2026-02-07T17:20:09.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703933,1770484809255,-180.780419,0.00044053,120,"2026-02-07T17:20:09.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703934,1770484809283,-180.780419,0.00044053,120,"2026-02-07T17:20:09.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703935,1770484809312,-180.780419,0.00044053,120,"2026-02-07T17:20:09.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703936,1770484809346,-180.780419,0.00044053,120,"2026-02-07T17:20:09.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703937,1770484809375,-180.780419,0.00044053,120,"2026-02-07T17:20:09.375",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703938,1770484809404,-180.780419,0.00044053,120,"2026-02-07T17:20:09.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703939,1770484809432,-180.780414,0.00044053,120,"2026-02-07T17:20:09.432",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703940,1770484809461,-151.0,0.00044053,120,"2026-02-07T17:20:09.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703941,1770484809868,-151.0,0.00044053,120,"2026-02-07T17:20:09.868",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703942,1770484809897,-151.0,0.00044053,120,"2026-02-07T17:20:09.897",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703943,1770484809926,-342.865,0.00044053,120,"2026-02-07T17:20:09.926",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703944,1770484809955,-151.0,0.00044053,120,"2026-02-07T17:20:09.955",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703945,1770484809982,-342.865,0.00044053,120,"2026-02-07T17:20:09.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703946,1770484810008,-342.865,0.00044053,120,"2026-02-07T17:20:10.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703947,1770484810034,-151.0,0.00044053,30,"2026-02-07T17:20:10.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703948,1770484810059,-387.631268,0.00044053,30,"2026-02-07T17:20:10.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703949,1770484810085,-342.865,0.00044053,120,"2026-02-07T17:20:10.085",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703950,1770484810111,-337.98365,0.00044053,120,"2026-02-07T17:20:10.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703951,1770484810137,-337.98365,0.00044053,120,"2026-02-07T17:20:10.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703952,1770484810163,-337.98365,0.00044053,120,"2026-02-07T17:20:10.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703953,1770484810190,-337.983642,0.00044053,120,"2026-02-07T17:20:10.190",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703954,1770484810216,-430.655359,0.00044053,120,"2026-02-07T17:20:10.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703955,1770484810242,-430.655359,0.00044053,120,"2026-02-07T17:20:10.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703956,1770484810287,-840.151235,0.00044053,120,"2026-02-07T17:20:10.287",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703957,1770484810317,-430.655359,0.00044053,120,"2026-02-07T17:20:10.317",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703958,1770484810346,-350.29852,0.00044053,120,"2026-02-07T17:20:10.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703959,1770484810377,-840.151235,0.00044053,120,"2026-02-07T17:20:10.377",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703960,1770484810406,-430.65535,0.00044053,120,"2026-02-07T17:20:10.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703961,1770484810436,-350.29852,0.00044053,120,"2026-02-07T17:20:10.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703962,1770484810465,-840.151235,0.00044053,120,"2026-02-07T17:20:10.465",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703963,1770484810494,-265.565396,0.00044053,31,"2026-02-07T17:20:10.494",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703964,1770484810525,-350.29852,0.00044053,120,"2026-02-07T17:20:10.525",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703965,1770484810561,-151.0,0.00044055,120,"2026-02-07T17:20:10.561",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703966,1770484810589,-151.0,0.00044055,120,"2026-02-07T17:20:10.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703967,1770484810618,-203.91159973,0.00044055,120,"2026-02-07T17:20:10.618",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703968,1770484810645,-151.0,0.00044055,120,"2026-02-07T17:20:10.645",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703969,1770484810670,-151.0,0.00044055,120,"2026-02-07T17:20:10.670",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703970,1770484810694,-151.0,0.00044055,120,"2026-02-07T17:20:10.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703971,1770484810721,-151.0,0.00044055,120,"2026-02-07T17:20:10.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703972,1770484810747,-253.047317,0.00044055,120,"2026-02-07T17:20:10.747",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703973,1770484810773,-253.047317,0.00044055,120,"2026-02-07T17:20:10.773",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703974,1770484810799,-253.047317,0.00044055,120,"2026-02-07T17:20:10.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703975,1770484810825,-253.047317,0.00044055,120,"2026-02-07T17:20:10.825",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703976,1770484810853,-169.471874,0.00044055,120,"2026-02-07T17:20:10.853",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703977,1770484810879,-343.274458,0.00044055,120,"2026-02-07T17:20:10.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703978,1770484810907,-343.274458,0.00044055,120,"2026-02-07T17:20:10.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703979,1770484810934,-343.274458,0.00044055,120,"2026-02-07T17:20:10.934",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703980,1770484810960,-343.274458,0.00044055,120,"2026-02-07T17:20:10.960",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703981,1770484810986,-399.634803,0.00044055,120,"2026-02-07T17:20:10.986",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703982,1770484811013,-399.634803,0.00044055,120,"2026-02-07T17:20:11.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703983,1770484811039,-399.634803,0.00044055,120,"2026-02-07T17:20:11.039",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703984,1770484811064,-399.634803,0.00044055,120,"2026-02-07T17:20:11.064",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703985,1770484811091,-151.0,0.00044055,120,"2026-02-07T17:20:11.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703986,1770484811117,-282.093951,0.00044055,120,"2026-02-07T17:20:11.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703987,1770484811142,-282.093951,0.00044055,120,"2026-02-07T17:20:11.142",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703988,1770484811170,-282.093951,0.00044055,120,"2026-02-07T17:20:11.170",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703989,1770484811197,-282.093951,0.00044055,120,"2026-02-07T17:20:11.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703990,1770484811224,-151.0,0.00044055,120,"2026-02-07T17:20:11.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703991,1770484811251,-151.0,0.00044055,120,"2026-02-07T17:20:11.251",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703992,1770484811278,-221.369774,0.00044055,120,"2026-02-07T17:20:11.278",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703993,1770484811305,-173.436972,0.00044055,120,"2026-02-07T17:20:11.305",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703994,1770484811331,-520.010285,0.00044055,120,"2026-02-07T17:20:11.331",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703995,1770484811358,-173.436972,0.00044055,120,"2026-02-07T17:20:11.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703996,1770484811384,-520.010285,0.00044055,120,"2026-02-07T17:20:11.384",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703997,1770484811412,-173.436972,0.00044055,120,"2026-02-07T17:20:11.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703998,1770484811438,-173.436972,0.00044055,120,"2026-02-07T17:20:11.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404703999,1770484811466,-520.010285,0.00044055,120,"2026-02-07T17:20:11.466",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704000,1770484811493,-520.010285,0.00044055,120,"2026-02-07T17:20:11.493",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704001,1770484811519,-151.0,0.00044055,120,"2026-02-07T17:20:11.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704002,1770484811545,-559.100773,0.00044055,120,"2026-02-07T17:20:11.545",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704004,1770484811608,-559.100773,0.00044055,120,"2026-02-07T17:20:11.608",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704005,1770484811635,-559.100773,0.00044055,120,"2026-02-07T17:20:11.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704006,1770484811661,-559.100773,0.00044055,120,"2026-02-07T17:20:11.661",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704007,1770484811687,-215.388266,0.00044055,120,"2026-02-07T17:20:11.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704008,1770484811713,-188.75661,0.00044055,120,"2026-02-07T17:20:11.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704009,1770484811738,-188.75661,0.00044055,120,"2026-02-07T17:20:11.738",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704010,1770484811763,-188.75661,0.00044055,120,"2026-02-07T17:20:11.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704011,1770484811788,-188.75661,0.00044055,120,"2026-02-07T17:20:11.788",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704012,1770484811814,-536.807343,0.00044055,120,"2026-02-07T17:20:11.814",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704013,1770484811843,-536.807343,0.00044055,120,"2026-02-07T17:20:11.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704014,1770484811870,-536.807343,0.00044055,120,"2026-02-07T17:20:11.870",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704015,1770484811900,-1193.105908,0.00044055,120,"2026-02-07T17:20:11.900",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704016,1770484811929,-536.807343,0.00044055,120,"2026-02-07T17:20:11.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704017,1770484811957,-1193.105908,0.00044055,120,"2026-02-07T17:20:11.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704018,1770484811982,-1193.105908,0.00044055,120,"2026-02-07T17:20:11.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704019,1770484812008,-1193.105908,0.00044055,120,"2026-02-07T17:20:12.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704020,1770484812034,-151.0,0.00044055,120,"2026-02-07T17:20:12.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704021,1770484812060,-151.0,0.00044056,120,"2026-02-07T17:20:12.060",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704022,1770484812086,-151.0,0.00044056,120,"2026-02-07T17:20:12.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704023,1770484812111,-151.0,0.00044056,120,"2026-02-07T17:20:12.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704024,1770484812137,-151.0,0.00044056,120,"2026-02-07T17:20:12.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704025,1770484812163,-151.0,0.00044056,120,"2026-02-07T17:20:12.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704026,1770484812191,-151.0,0.00044056,120,"2026-02-07T17:20:12.191",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704027,1770484812220,-300.075476,0.00044056,120,"2026-02-07T17:20:12.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704028,1770484812247,-254.712399,0.00044056,120,"2026-02-07T17:20:12.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704029,1770484812275,-253.047317,0.00044056,120,"2026-02-07T17:20:12.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704030,1770484812302,-253.047317,0.00044056,120,"2026-02-07T17:20:12.302",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704031,1770484812328,-253.047317,0.00044056,120,"2026-02-07T17:20:12.328",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704032,1770484812354,-253.047317,0.00044056,120,"2026-02-07T17:20:12.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704033,1770484812382,-253.047317,0.00044056,120,"2026-02-07T17:20:12.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704034,1770484812410,-253.047317,0.00044056,120,"2026-02-07T17:20:12.410",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704035,1770484812435,-253.047317,0.00044056,120,"2026-02-07T17:20:12.435",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704036,1770484812462,-253.04732,0.00044056,120,"2026-02-07T17:20:12.462",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704037,1770484812487,-343.274458,0.00044056,120,"2026-02-07T17:20:12.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704038,1770484812513,-343.274458,0.00044056,120,"2026-02-07T17:20:12.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704039,1770484812537,-343.274458,0.00044056,120,"2026-02-07T17:20:12.537",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704040,1770484812563,-343.274458,0.00044056,120,"2026-02-07T17:20:12.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704041,1770484812587,-343.274458,0.00044056,120,"2026-02-07T17:20:12.587",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704042,1770484812612,-343.274458,0.00044056,120,"2026-02-07T17:20:12.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704043,1770484812638,-343.274458,0.00044056,120,"2026-02-07T17:20:12.638",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704044,1770484812663,-343.274467,0.00044056,120,"2026-02-07T17:20:12.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704045,1770484812691,-399.634803,0.00044056,120,"2026-02-07T17:20:12.691",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704046,1770484812718,-399.634803,0.00044056,120,"2026-02-07T17:20:12.718",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704047,1770484812743,-399.634803,0.00044056,120,"2026-02-07T17:20:12.743",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704048,1770484812769,-399.634803,0.00044056,120,"2026-02-07T17:20:12.769",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704049,1770484812794,-399.634803,0.00044056,120,"2026-02-07T17:20:12.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704050,1770484812819,-399.634803,0.00044056,120,"2026-02-07T17:20:12.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704051,1770484812847,-399.634803,0.00044056,120,"2026-02-07T17:20:12.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704052,1770484812872,-399.634799,0.00044056,120,"2026-02-07T17:20:12.872",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704053,1770484812899,-151.0,0.00044056,120,"2026-02-07T17:20:12.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704054,1770484812928,-151.0,0.00044056,120,"2026-02-07T17:20:12.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704055,1770484812956,-282.093951,0.00044056,120,"2026-02-07T17:20:12.956",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704056,1770484812984,-282.093951,0.00044056,120,"2026-02-07T17:20:12.984",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704057,1770484813016,-282.093951,0.00044056,120,"2026-02-07T17:20:13.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704058,1770484813042,-282.093951,0.00044056,120,"2026-02-07T17:20:13.042",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704059,1770484813069,-282.093951,0.00044056,120,"2026-02-07T17:20:13.069",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704060,1770484813095,-282.093951,0.00044056,120,"2026-02-07T17:20:13.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704061,1770484813120,-282.093951,0.00044056,120,"2026-02-07T17:20:13.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704062,1770484813147,-151.0,0.00044056,120,"2026-02-07T17:20:13.147",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704063,1770484813173,-282.093953,0.00044056,120,"2026-02-07T17:20:13.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704064,1770484813200,-151.0,0.00044056,120,"2026-02-07T17:20:13.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704065,1770484813226,-151.0,0.00044056,120,"2026-02-07T17:20:13.226",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704066,1770484813252,-151.0,0.00044056,120,"2026-02-07T17:20:13.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704067,1770484813277,-173.436972,0.00044056,120,"2026-02-07T17:20:13.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704068,1770484813303,-173.436972,0.00044056,120,"2026-02-07T17:20:13.303",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704069,1770484813330,-520.010285,0.00044056,120,"2026-02-07T17:20:13.330",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704070,1770484813356,-173.436972,0.00044056,120,"2026-02-07T17:20:13.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704071,1770484813380,-520.010285,0.00044056,120,"2026-02-07T17:20:13.380",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704072,1770484813405,-173.436972,0.00044056,120,"2026-02-07T17:20:13.405",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704073,1770484813433,-520.010285,0.00044056,120,"2026-02-07T17:20:13.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704074,1770484813458,-173.436972,0.00044056,120,"2026-02-07T17:20:13.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704075,1770484813485,-520.010285,0.00044056,120,"2026-02-07T17:20:13.485",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704076,1770484813510,-173.436972,0.00044056,120,"2026-02-07T17:20:13.510",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704077,1770484813535,-173.436972,0.00044056,120,"2026-02-07T17:20:13.535",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704078,1770484813560,-520.010285,0.00044056,120,"2026-02-07T17:20:13.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704079,1770484813585,-173.436972,0.00044056,120,"2026-02-07T17:20:13.585",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704080,1770484813610,-520.010285,0.00044056,120,"2026-02-07T17:20:13.610",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704081,1770484813636,-520.010285,0.00044056,120,"2026-02-07T17:20:13.636",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704082,1770484813662,-520.01028,0.00044056,120,"2026-02-07T17:20:13.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704083,1770484813688,-151.0,0.00044056,120,"2026-02-07T17:20:13.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704084,1770484813715,-151.0,0.00044056,120,"2026-02-07T17:20:13.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704085,1770484813742,-559.100773,0.00044056,120,"2026-02-07T17:20:13.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704086,1770484813768,-559.100773,0.00044056,120,"2026-02-07T17:20:13.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704087,1770484813794,-559.100773,0.00044056,120,"2026-02-07T17:20:13.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704088,1770484813820,-559.100773,0.00044056,120,"2026-02-07T17:20:13.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704089,1770484813848,-559.100773,0.00044056,120,"2026-02-07T17:20:13.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704090,1770484813878,-559.100773,0.00044056,120,"2026-02-07T17:20:13.878",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704091,1770484813907,-559.100773,0.00044056,120,"2026-02-07T17:20:13.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704092,1770484813934,-559.10078,0.00044056,120,"2026-02-07T17:20:13.934",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704093,1770484813959,-188.75661,0.00044056,120,"2026-02-07T17:20:13.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704094,1770484813985,-188.75661,0.00044056,120,"2026-02-07T17:20:13.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704095,1770484814011,-188.75661,0.00044056,120,"2026-02-07T17:20:14.011",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704096,1770484814037,-188.75661,0.00044056,120,"2026-02-07T17:20:14.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704097,1770484814064,-188.75661,0.00044056,120,"2026-02-07T17:20:14.064",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704098,1770484814090,-188.75661,0.00044056,120,"2026-02-07T17:20:14.090",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704099,1770484814116,-188.75661,0.00044056,120,"2026-02-07T17:20:14.116",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704100,1770484814142,-188.756617,0.00044056,120,"2026-02-07T17:20:14.142",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704101,1770484814306,-536.807343,0.00044056,120,"2026-02-07T17:20:14.306",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704102,1770484814333,-536.807343,0.00044056,120,"2026-02-07T17:20:14.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704103,1770484814359,-536.807343,0.00044056,120,"2026-02-07T17:20:14.359",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704104,1770484814386,-536.807343,0.00044056,120,"2026-02-07T17:20:14.386",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704105,1770484814412,-536.807343,0.00044056,120,"2026-02-07T17:20:14.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704106,1770484814439,-1193.105908,0.00044056,120,"2026-02-07T17:20:14.439",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704107,1770484814466,-536.807343,0.00044056,120,"2026-02-07T17:20:14.466",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704108,1770484814496,-1193.105908,0.00044056,120,"2026-02-07T17:20:14.496",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704109,1770484814522,-536.807343,0.00044056,120,"2026-02-07T17:20:14.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704110,1770484814548,-1193.105908,0.00044056,120,"2026-02-07T17:20:14.548",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704111,1770484814575,-1193.105908,0.00044056,120,"2026-02-07T17:20:14.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704112,1770484814602,-536.807338,0.00044056,120,"2026-02-07T17:20:14.602",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704113,1770484814628,-1193.105908,0.00044056,120,"2026-02-07T17:20:14.628",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704114,1770484814654,-1193.105908,0.00044056,120,"2026-02-07T17:20:14.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704115,1770484814680,-1193.105908,0.00044056,120,"2026-02-07T17:20:14.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704116,1770484814706,-1193.105917,0.00044056,120,"2026-02-07T17:20:14.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704117,1770484814738,-151.0,0.00044056,120,"2026-02-07T17:20:14.738",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704118,1770484814765,-151.0,0.00044056,120,"2026-02-07T17:20:14.765",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704119,1770484814795,-62244.0,0.00044085,30,"2026-02-07T17:20:14.795",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704120,1770484814820,-552.57820769,0.00044096,120,"2026-02-07T17:20:14.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704121,1770484814850,-1000.0,0.00044099,120,"2026-02-07T17:20:14.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704122,1770484814877,-589.27377694,0.000441,30,"2026-02-07T17:20:14.877",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704123,1770484814904,-4156.02672659,0.00044121,30,"2026-02-07T17:20:14.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704124,1770484814932,-515.98,0.00044145,30,"2026-02-07T17:20:14.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704125,1770484814963,-50000.0,0.0004415,120,"2026-02-07T17:20:14.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704126,1770484814988,-705.0,0.00044154,30,"2026-02-07T17:20:14.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704127,1770484815015,-50000.0,0.0004418,120,"2026-02-07T17:20:15.015",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704128,1770484815042,-2964.5531582,0.00044182,120,"2026-02-07T17:20:15.042",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704129,1770484815069,-287.59417937,0.00044188,30,"2026-02-07T17:20:15.069",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704130,1770484815095,-226.6763598,0.00044188,30,"2026-02-07T17:20:15.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704131,1770484815120,-151.0447842,0.00044188,30,"2026-02-07T17:20:15.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704132,1770484815148,-220.8233948,0.00044188,30,"2026-02-07T17:20:15.148",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704133,1770484815174,-156.00950939,0.00044188,30,"2026-02-07T17:20:15.174",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704134,1770484815205,-241.06371218,0.00044188,30,"2026-02-07T17:20:15.205",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704135,1770484815232,-248.6279647,0.00044188,30,"2026-02-07T17:20:15.232",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704136,1770484815260,-240.2879123,0.00044188,30,"2026-02-07T17:20:15.260",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704137,1770484815288,-240.97423674,0.00044188,30,"2026-02-07T17:20:15.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704138,1770484815315,-294.93613768,0.00044188,30,"2026-02-07T17:20:15.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704139,1770484815344,-152.23472097,0.00044188,30,"2026-02-07T17:20:15.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704140,1770484815370,-152.47527534,0.00044188,30,"2026-02-07T17:20:15.370",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704141,1770484815398,-245.53088248,0.00044188,30,"2026-02-07T17:20:15.398",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704142,1770484815425,-252.49035733,0.00044188,30,"2026-02-07T17:20:15.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704143,1770484815453,-153.22985056,0.00044188,30,"2026-02-07T17:20:15.453",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704144,1770484815481,-250.0,0.00044189,30,"2026-02-07T17:20:15.481",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704145,1770484815508,-254.14714205,0.00044189,120,"2026-02-07T17:20:15.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704146,1770484815535,-250.0,0.00044191,30,"2026-02-07T17:20:15.535",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704147,1770484815563,-250.0,0.00044194,30,"2026-02-07T17:20:15.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704148,1770484815589,-250.0,0.00044196,30,"2026-02-07T17:20:15.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704149,1770484815614,-250.0,0.00044196,120,"2026-02-07T17:20:15.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704150,1770484815641,-250.0,0.00044206,30,"2026-02-07T17:20:15.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704151,1770484815668,-250.0,0.00044206,120,"2026-02-07T17:20:15.668",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704152,1770484815696,-159.11825668,0.0004425,120,"2026-02-07T17:20:15.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704153,1770484815723,-150.0,0.00044281,120,"2026-02-07T17:20:15.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704154,1770484815750,-154.0,0.000443,120,"2026-02-07T17:20:15.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704155,1770484815778,-153.0,0.000444,120,"2026-02-07T17:20:15.778",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704156,1770484815806,-2500.0,0.00044456,120,"2026-02-07T17:20:15.806",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704157,1770484815833,-500.0,0.000445,120,"2026-02-07T17:20:15.833",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704158,1770484815863,-62244.0,0.00044526,30,"2026-02-07T17:20:15.863",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704159,1770484815892,-150.0,0.00044527,120,"2026-02-07T17:20:15.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704160,1770484815920,-3463.98098796,0.00044744,120,"2026-02-07T17:20:15.920",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704161,1770484815946,-500.0,0.000448,120,"2026-02-07T17:20:15.946",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704162,1770484815973,-172.0,0.00044877,90,"2026-02-07T17:20:15.973",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704163,1770484815999,-637.93333063,0.0004489,120,"2026-02-07T17:20:15.999",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704164,1770484816028,-1676.11011784,0.000449,30,"2026-02-07T17:20:16.028",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704165,1770484816055,-2500.0,0.00044955,120,"2026-02-07T17:20:16.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704166,1770484816082,-1753.95926853,0.00044955,120,"2026-02-07T17:20:16.082",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704167,1770484816110,-211.0,0.0004496,30,"2026-02-07T17:20:16.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704168,1770484816137,-62244.0,0.00044967,30,"2026-02-07T17:20:16.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704169,1770484816163,-600.0,0.00045,120,"2026-02-07T17:20:16.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704170,1770484816189,-160.0,0.00045,85,"2026-02-07T17:20:16.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704171,1770484816216,-154.25646437,0.00045,30,"2026-02-07T17:20:16.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704172,1770484816242,-6527.0,0.00045,90,"2026-02-07T17:20:16.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704173,1770484816268,-550.7860276,0.00045,120,"2026-02-07T17:20:16.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704174,1770484816296,-354.05949287,0.00045,120,"2026-02-07T17:20:16.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704175,1770484816322,-895.65788564,0.00045,120,"2026-02-07T17:20:16.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704176,1770484816349,-392.79883122,0.00045,120,"2026-02-07T17:20:16.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704177,1770484816374,-212.82513878,0.00045,120,"2026-02-07T17:20:16.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704178,1770484816399,-636.66,0.00045,120,"2026-02-07T17:20:16.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704179,1770484816424,-305.91942147,0.00045,120,"2026-02-07T17:20:16.424",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704180,1770484816449,-28601.945182,0.00045,120,"2026-02-07T17:20:16.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704181,1770484816688,-150.0,0.00045,120,"2026-02-07T17:20:16.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704182,1770484816716,-12000.0,0.00045,120,"2026-02-07T17:20:16.716",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704183,1770484816742,-6233.84,0.00045,120,"2026-02-07T17:20:16.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704184,1770484816768,-65303.0,0.00045,120,"2026-02-07T17:20:16.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704185,1770484816795,-1000.0,0.00045,120,"2026-02-07T17:20:16.795",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704186,1770484816821,-174.75844743,0.00045,120,"2026-02-07T17:20:16.821",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704187,1770484816848,-411.23,0.00045,120,"2026-02-07T17:20:16.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704188,1770484816877,-150.0,0.00045,120,"2026-02-07T17:20:16.877",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704189,1770484816903,-3510.42,0.00045,120,"2026-02-07T17:20:16.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704190,1770484816930,-1439.0,0.00045,120,"2026-02-07T17:20:16.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704191,1770484816956,-14314.51161693,0.00045,120,"2026-02-07T17:20:16.956",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704192,1770484816983,-9535.0,0.00045,120,"2026-02-07T17:20:16.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704193,1770484817009,-200.0,0.00045,120,"2026-02-07T17:20:17.009",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704194,1770484817036,-1511.41,0.00045,30,"2026-02-07T17:20:17.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704195,1770484817065,-2044.97,0.00045,120,"2026-02-07T17:20:17.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704196,1770484817091,-289.25,0.00045,120,"2026-02-07T17:20:17.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704197,1770484817118,-559.5418429,0.000451,120,"2026-02-07T17:20:17.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704198,1770484817147,-150.0,0.0004518,120,"2026-02-07T17:20:17.147",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704199,1770484817173,-154.0,0.000452,120,"2026-02-07T17:20:17.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704200,1770484817201,-153.0,0.000452,120,"2026-02-07T17:20:17.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704201,1770484817229,-1426.56,0.000453,90,"2026-02-07T17:20:17.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704202,1770484817256,-1426.56,0.000453,120,"2026-02-07T17:20:17.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704203,1770484817284,-1283.9,0.000453,90,"2026-02-07T17:20:17.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704204,1770484817311,-1283.9,0.000453,90,"2026-02-07T17:20:17.311",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704205,1770484817338,-283.5101,0.000453,90,"2026-02-07T17:20:17.338",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704206,1770484817365,-3964.12523387,0.00045306,120,"2026-02-07T17:20:17.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704207,1770484817392,-151.0,0.00045405,120,"2026-02-07T17:20:17.392",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704208,1770484817422,-55040.70911705,0.00045408,30,"2026-02-07T17:20:17.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704209,1770484818528,-1000.0,0.00034339,120,"2026-02-07T17:20:18.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704210,1770484818554,-256.366,0.00034339,120,"2026-02-07T17:20:18.554",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704211,1770484818588,-10000.0,0.0004274,120,"2026-02-07T17:20:18.588",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704212,1770484818616,-1113.28784887,0.000428,120,"2026-02-07T17:20:18.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704213,1770484818644,-201.93286099,0.00042999,120,"2026-02-07T17:20:18.644",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704214,1770484818669,-194.68399343,0.00042999,120,"2026-02-07T17:20:18.669",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704215,1770484818694,-300.08012,0.00043008,114,"2026-02-07T17:20:18.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704216,1770484818723,-241.976776,0.00043207,120,"2026-02-07T17:20:18.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704217,1770484818749,-265.565396,0.00043207,31,"2026-02-07T17:20:18.749",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704218,1770484818775,-151.0,0.00043207,120,"2026-02-07T17:20:18.775",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704219,1770484818803,-350.29852,0.00043207,120,"2026-02-07T17:20:18.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704220,1770484818829,-241.976776,0.00043207,120,"2026-02-07T17:20:18.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704221,1770484818859,-265.565396,0.00043207,31,"2026-02-07T17:20:18.859",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704222,1770484818886,-151.0,0.00043207,120,"2026-02-07T17:20:18.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704223,1770484818912,-151.0,0.00043207,120,"2026-02-07T17:20:18.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704224,1770484818942,-241.976776,0.00043207,120,"2026-02-07T17:20:18.942",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704225,1770484818974,-241.976776,0.00043207,120,"2026-02-07T17:20:18.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704226,1770484819009,-151.0,0.0004321,120,"2026-02-07T17:20:19.009",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704227,1770484819039,-265.565396,0.0004321,31,"2026-02-07T17:20:19.039",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704228,1770484819070,-265.565396,0.0004321,31,"2026-02-07T17:20:19.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704229,1770484819099,-241.976776,0.0004321,120,"2026-02-07T17:20:19.099",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704230,1770484819130,-151.0,0.0004321,120,"2026-02-07T17:20:19.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704231,1770484819163,-265.565396,0.0004321,31,"2026-02-07T17:20:19.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704232,1770484819193,-241.976776,0.0004321,120,"2026-02-07T17:20:19.193",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704233,1770484819227,-151.0,0.0004321,120,"2026-02-07T17:20:19.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704234,1770484819259,-350.29852,0.0004321,120,"2026-02-07T17:20:19.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704235,1770484819291,-350.29852,0.0004321,120,"2026-02-07T17:20:19.291",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704236,1770484819320,-241.976776,0.0004321,120,"2026-02-07T17:20:19.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704237,1770484819350,-265.565396,0.0004321,31,"2026-02-07T17:20:19.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704238,1770484819379,-151.0,0.0004321,120,"2026-02-07T17:20:19.379",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704239,1770484819409,-241.976776,0.0004321,120,"2026-02-07T17:20:19.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704240,1770484819441,-265.565396,0.0004321,31,"2026-02-07T17:20:19.441",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704241,1770484819474,-151.0,0.0004321,120,"2026-02-07T17:20:19.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704242,1770484819503,-151.0,0.0004321,120,"2026-02-07T17:20:19.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704243,1770484819533,-151.0,0.0004321,120,"2026-02-07T17:20:19.533",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704244,1770484819562,-241.976776,0.0004321,120,"2026-02-07T17:20:19.562",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704245,1770484819590,-241.976776,0.0004321,120,"2026-02-07T17:20:19.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704246,1770484819619,-241.976776,0.0004321,120,"2026-02-07T17:20:19.619",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704247,1770484819647,-241.976776,0.0004321,120,"2026-02-07T17:20:19.647",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704248,1770484819680,-151.0,0.00044052,120,"2026-02-07T17:20:19.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704249,1770484819709,-265.565396,0.00044052,31,"2026-02-07T17:20:19.709",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704250,1770484819739,-241.976776,0.00044052,120,"2026-02-07T17:20:19.739",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704251,1770484819770,-265.565396,0.00044052,31,"2026-02-07T17:20:19.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704252,1770484819799,-151.0,0.00044052,120,"2026-02-07T17:20:19.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704253,1770484819830,-350.29852,0.00044052,120,"2026-02-07T17:20:19.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704254,1770484819863,-241.976776,0.00044052,120,"2026-02-07T17:20:19.863",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704255,1770484819895,-265.565396,0.00044052,31,"2026-02-07T17:20:19.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704256,1770484819927,-151.0,0.00044052,120,"2026-02-07T17:20:19.927",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704257,1770484819958,-187.308372,0.00044052,120,"2026-02-07T17:20:19.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704258,1770484819988,-241.976776,0.00044052,120,"2026-02-07T17:20:19.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704259,1770484820033,-241.976776,0.00044052,120,"2026-02-07T17:20:20.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704260,1770484820073,-840.151229,0.00044053,120,"2026-02-07T17:20:20.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704261,1770484820105,-265.565396,0.00044053,31,"2026-02-07T17:20:20.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704262,1770484820137,-151.0,0.00044053,120,"2026-02-07T17:20:20.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704263,1770484820171,-241.976776,0.00044053,120,"2026-02-07T17:20:20.171",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704264,1770484820209,-265.565396,0.00044053,31,"2026-02-07T17:20:20.209",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704265,1770484820243,-151.0,0.00044053,120,"2026-02-07T17:20:20.243",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704266,1770484820275,-350.298512,0.00044053,120,"2026-02-07T17:20:20.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704267,1770484820309,-265.565393,0.00044053,31,"2026-02-07T17:20:20.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704268,1770484820341,-151.0,0.00044053,120,"2026-02-07T17:20:20.341",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704269,1770484820377,-241.976776,0.00044053,120,"2026-02-07T17:20:20.377",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704270,1770484820409,-241.976776,0.00044053,120,"2026-02-07T17:20:20.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704271,1770484820441,-241.97678,0.00044053,120,"2026-02-07T17:20:20.441",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704272,1770484820470,-260.044583,0.00044053,120,"2026-02-07T17:20:20.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704273,1770484820498,-260.044583,0.00044053,120,"2026-02-07T17:20:20.498",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704274,1770484820528,-260.044583,0.00044053,120,"2026-02-07T17:20:20.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704275,1770484820559,-260.044583,0.00044053,120,"2026-02-07T17:20:20.559",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704276,1770484820590,-260.044583,0.00044053,120,"2026-02-07T17:20:20.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704277,1770484820622,-260.044583,0.00044053,120,"2026-02-07T17:20:20.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704278,1770484820652,-260.044583,0.00044053,120,"2026-02-07T17:20:20.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704279,1770484820684,-260.044583,0.00044053,120,"2026-02-07T17:20:20.684",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704280,1770484820715,-260.044583,0.00044053,120,"2026-02-07T17:20:20.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704281,1770484820742,-260.044583,0.00044053,120,"2026-02-07T17:20:20.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704282,1770484820771,-260.044583,0.00044053,120,"2026-02-07T17:20:20.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704283,1770484820798,-260.044583,0.00044053,120,"2026-02-07T17:20:20.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704284,1770484820826,-260.044583,0.00044053,120,"2026-02-07T17:20:20.826",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704285,1770484820858,-260.044583,0.00044053,120,"2026-02-07T17:20:20.858",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704286,1770484820886,-260.044583,0.00044053,120,"2026-02-07T17:20:20.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704287,1770484820919,-260.044583,0.00044053,120,"2026-02-07T17:20:20.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704288,1770484820948,-260.044583,0.00044053,120,"2026-02-07T17:20:20.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704289,1770484820983,-260.044583,0.00044053,120,"2026-02-07T17:20:20.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704290,1770484821013,-260.044583,0.00044053,120,"2026-02-07T17:20:21.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704291,1770484821044,-260.044579,0.00044053,120,"2026-02-07T17:20:21.044",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704292,1770484821083,-1000.0,0.00044106,120,"2026-02-07T17:20:21.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704293,1770484821119,-7203.29088295,0.00045408,30,"2026-02-07T17:20:21.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704294,1770484821152,-150.0,0.00045416,120,"2026-02-07T17:20:21.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704295,1770484821183,-150.0,0.00045417,120,"2026-02-07T17:20:21.183",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704296,1770484821215,-1457.68,0.0004542,120,"2026-02-07T17:20:21.215",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704297,1770484821247,-150.0,0.00045532,120,"2026-02-07T17:20:21.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704298,1770484821280,-150.0,0.00045659,120,"2026-02-07T17:20:21.280",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704299,1770484821309,-401.36017398,0.000457,120,"2026-02-07T17:20:21.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704300,1770484821340,-12018.0,0.00045743,117,"2026-02-07T17:20:21.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704301,1770484821371,-150.0,0.00045792,120,"2026-02-07T17:20:21.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704302,1770484821400,-4464.89668313,0.00045869,120,"2026-02-07T17:20:21.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704303,1770484821429,-150.0,0.00045892,120,"2026-02-07T17:20:21.429",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704304,1770484821459,-153.0,0.000459,120,"2026-02-07T17:20:21.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704305,1770484821490,-205.16038385,0.00046,30,"2026-02-07T17:20:21.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704306,1770484821519,-470.16190802,0.00046,120,"2026-02-07T17:20:21.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704307,1770484821918,-474.7316297,0.00046,90,"2026-02-07T17:20:21.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704308,1770484821957,-400.0,0.00046,120,"2026-02-07T17:20:21.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704309,1770484821987,-18660.57620996,0.00046,120,"2026-02-07T17:20:21.987",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704310,1770484822015,-154.0,0.00046,120,"2026-02-07T17:20:22.015",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704311,1770484822059,-215.69111933,0.00046,30,"2026-02-07T17:20:22.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704312,1770484822091,-10841.66609588,0.00046,120,"2026-02-07T17:20:22.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704313,1770484822119,-150.0,0.00046,120,"2026-02-07T17:20:22.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704314,1770484822148,-695.0,0.00046,120,"2026-02-07T17:20:22.148",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704315,1770484822179,-5465.06853722,0.00046,120,"2026-02-07T17:20:22.179",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704316,1770484822211,-198.44259772,0.00046156,96,"2026-02-07T17:20:22.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704317,1770484822240,-150.0,0.00046258,120,"2026-02-07T17:20:22.240",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704318,1770484822271,-200.0,0.00046342,120,"2026-02-07T17:20:22.271",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704319,1770484822301,-1511.41,0.000464,30,"2026-02-07T17:20:22.301",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704320,1770484822332,-4966.22600042,0.00046431,120,"2026-02-07T17:20:22.332",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704321,1770484822362,-26234.99242935,0.0004649,120,"2026-02-07T17:20:22.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704322,1770484822390,-150.0,0.00046495,120,"2026-02-07T17:20:22.390",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704323,1770484822419,-300.0,0.00046575,30,"2026-02-07T17:20:22.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704324,1770484822448,-300.0,0.00046575,30,"2026-02-07T17:20:22.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704325,1770484822483,-300.0,0.00046575,30,"2026-02-07T17:20:22.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704326,1770484822511,-2282.49,0.000466,120,"2026-02-07T17:20:22.511",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704327,1770484822540,-153.0,0.000467,120,"2026-02-07T17:20:22.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704328,1770484822568,-590.12,0.00046737,120,"2026-02-07T17:20:22.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704329,1770484822595,-305182.04585646,0.000468,120,"2026-02-07T17:20:22.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704330,1770484822624,-577.67,0.000468,120,"2026-02-07T17:20:22.624",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704331,1770484822651,-154.89810669,0.00046802,120,"2026-02-07T17:20:22.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704332,1770484822678,-875.45773914,0.000469,120,"2026-02-07T17:20:22.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704333,1770484822705,-154.0,0.000469,120,"2026-02-07T17:20:22.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704334,1770484822733,-211.0,0.0004698,30,"2026-02-07T17:20:22.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704335,1770484822762,-450.0,0.00046986,120,"2026-02-07T17:20:22.762",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704336,1770484822790,-5468.0577333,0.00046994,120,"2026-02-07T17:20:22.790",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704337,1770484822818,-165.82364796,0.00047,120,"2026-02-07T17:20:22.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704338,1770484822849,-200.0,0.00047,120,"2026-02-07T17:20:22.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704339,1770484822879,-65303.0,0.00047,120,"2026-02-07T17:20:22.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704340,1770484822906,-150.0,0.00047,120,"2026-02-07T17:20:22.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704341,1770484822935,-1439.0,0.00047,120,"2026-02-07T17:20:22.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704342,1770484822964,-9535.0,0.00047,120,"2026-02-07T17:20:22.964",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704343,1770484822993,-269.51,0.00047,60,"2026-02-07T17:20:22.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704344,1770484823022,-175.0,0.00047121,90,"2026-02-07T17:20:23.022",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704345,1770484823053,-577.67,0.00047208,120,"2026-02-07T17:20:23.053",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704346,1770484823083,-2044.97,0.0004725,120,"2026-02-07T17:20:23.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704347,1770484823112,-289.25,0.0004725,120,"2026-02-07T17:20:23.112",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704348,1770484823141,-153.0,0.000474,120,"2026-02-07T17:20:23.141",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704349,1770484823169,-619.2104085,0.000475,120,"2026-02-07T17:20:23.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704350,1770484823197,-5970.34651217,0.00047556,120,"2026-02-07T17:20:23.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704351,1770484823227,-577.67,0.00047616,120,"2026-02-07T17:20:23.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704352,1770484823257,-200.0,0.00047683,120,"2026-02-07T17:20:23.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704353,1770484823285,-154.0,0.000477,120,"2026-02-07T17:20:23.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704354,1770484823318,-13019.5,0.00047764,117,"2026-02-07T17:20:23.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704355,1770484823347,-205.13046957,0.00047997,120,"2026-02-07T17:20:23.347",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704356,1770484823374,-1000.0,0.00047999,120,"2026-02-07T17:20:23.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704357,1770484823402,-416.57873525,0.00048,120,"2026-02-07T17:20:23.402",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704358,1770484823428,-302.68128462,0.00048,120,"2026-02-07T17:20:23.428",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704359,1770484823455,-400.0,0.00048,120,"2026-02-07T17:20:23.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704360,1770484823481,-290.09,0.00048,120,"2026-02-07T17:20:23.481",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704361,1770484823509,-20000.0,0.00048,120,"2026-02-07T17:20:23.509",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704362,1770484823536,-150.0,0.00048,120,"2026-02-07T17:20:23.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704363,1770484823563,-5465.06853722,0.00048,120,"2026-02-07T17:20:23.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704364,1770484823589,-45436.02704034,0.00048,120,"2026-02-07T17:20:23.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704365,1770484823616,-55912.4353026,0.00048,120,"2026-02-07T17:20:23.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704366,1770484823645,-577.67,0.00048024,120,"2026-02-07T17:20:23.645",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704367,1770484823673,-153.0,0.000481,120,"2026-02-07T17:20:23.673",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704368,1770484823701,-6473.05452326,0.00048118,120,"2026-02-07T17:20:23.701",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704369,1770484823731,-3985.12746674,0.000484,30,"2026-02-07T17:20:23.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704370,1770484823760,-577.67,0.00048432,120,"2026-02-07T17:20:23.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704371,1770484823789,-3467.74756997,0.000485,30,"2026-02-07T17:20:23.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704372,1770484823816,-161.47437424,0.000485,120,"2026-02-07T17:20:23.816",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704373,1770484823842,-516.80996623,0.00048533,120,"2026-02-07T17:20:23.842",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704374,1770484823872,-154.0,0.000486,120,"2026-02-07T17:20:23.872",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704375,1770484823899,-6976.14976223,0.00048681,120,"2026-02-07T17:20:23.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704376,1770484823926,-1000.0,0.00048766,30,"2026-02-07T17:20:23.926",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704377,1770484823953,-4000.0,0.0004879,120,"2026-02-07T17:20:23.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704378,1770484823980,-7359.66998703,0.000488,120,"2026-02-07T17:20:23.980",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704379,1770484824008,-150.0,0.0004882,120,"2026-02-07T17:20:24.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704380,1770484824037,-577.67,0.0004884,120,"2026-02-07T17:20:24.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704381,1770484824066,-2557.72204938,0.00048875,60,"2026-02-07T17:20:24.066",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704382,1770484824093,-17162.79213308,0.00048875,30,"2026-02-07T17:20:24.093",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704383,1770484824120,-350.0,0.0004888,120,"2026-02-07T17:20:24.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704384,1770484824148,-450.0,0.00048886,120,"2026-02-07T17:20:24.148",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704385,1770484824177,-3217.06337307,0.00048888,120,"2026-02-07T17:20:24.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704386,1770484824205,-4148.68986351,0.00048889,120,"2026-02-07T17:20:24.205",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704387,1770484824233,-206.80981352,0.000489,120,"2026-02-07T17:20:24.233",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704388,1770484824260,-209.82979125,0.000489,120,"2026-02-07T17:20:24.260",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704389,1770484824287,-264.3904014,0.000489,120,"2026-02-07T17:20:24.287",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704390,1770484824313,-6202.5400942,0.000489,120,"2026-02-07T17:20:24.313",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704391,1770484824341,-2071.76298767,0.000489,120,"2026-02-07T17:20:24.341",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704392,1770484824368,-153.0,0.000489,120,"2026-02-07T17:20:24.368",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704393,1770484824395,-211.0,0.0004899,30,"2026-02-07T17:20:24.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704394,1770484824423,-399.33378043,0.00049,120,"2026-02-07T17:20:24.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704395,1770484824452,-283.46018983,0.00049,120,"2026-02-07T17:20:24.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704396,1770484824479,-358.15794824,0.00049,30,"2026-02-07T17:20:24.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704397,1770484824506,-472.20952104,0.00049,120,"2026-02-07T17:20:24.506",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704398,1770484824536,-10168.20827667,0.00049,30,"2026-02-07T17:20:24.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704399,1770484824705,-500.0,0.00049,120,"2026-02-07T17:20:24.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704400,1770484824733,-500.0,0.00049,120,"2026-02-07T17:20:24.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704401,1770484824761,-375.0,0.00049,120,"2026-02-07T17:20:24.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704402,1770484824787,-154.71441467,0.00049,120,"2026-02-07T17:20:24.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704403,1770484824815,-65303.0,0.00049,120,"2026-02-07T17:20:24.815",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704404,1770484824845,-17552.6731828,0.00049,90,"2026-02-07T17:20:24.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704405,1770484824872,-150.0,0.00049,120,"2026-02-07T17:20:24.872",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704406,1770484824901,-1439.0,0.00049,120,"2026-02-07T17:20:24.901",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704407,1770484824929,-50957.60408242,0.00049,120,"2026-02-07T17:20:24.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704408,1770484824955,-1277.0,0.00049,60,"2026-02-07T17:20:24.955",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704409,1770484824983,-9535.0,0.00049,120,"2026-02-07T17:20:24.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704410,1770484825010,-150.779892,0.00049025,120,"2026-02-07T17:20:25.010",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704411,1770484825036,-7479.60478819,0.00049243,120,"2026-02-07T17:20:25.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704412,1770484825065,-577.67,0.00049248,120,"2026-02-07T17:20:25.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704413,1770484825091,-2484.04138517,0.00049315,120,"2026-02-07T17:20:25.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704414,1770484825118,-13897.0,0.00049351,120,"2026-02-07T17:20:25.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704415,1770484825146,-436.58,0.0004938,120,"2026-02-07T17:20:25.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704416,1770484825173,-330.36210189,0.000495,120,"2026-02-07T17:20:25.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704417,1770484825201,-154.0,0.000495,120,"2026-02-07T17:20:25.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704418,1770484825230,-18006.49539847,0.000495,120,"2026-02-07T17:20:25.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704419,1770484825258,-222.0179071,0.00049507,120,"2026-02-07T17:20:25.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704420,1770484825284,-887.8457457,0.000496,120,"2026-02-07T17:20:25.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704421,1770484825312,-153.0,0.000496,120,"2026-02-07T17:20:25.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704422,1770484825340,-2044.97,0.00049613,120,"2026-02-07T17:20:25.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704423,1770484825367,-289.25,0.00049613,120,"2026-02-07T17:20:25.367",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704424,1770484825396,-577.67,0.00049656,120,"2026-02-07T17:20:25.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704425,1770484825423,-179166.25605223,0.000497,120,"2026-02-07T17:20:25.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704426,1770484825449,-14022.4,0.00049786,117,"2026-02-07T17:20:25.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704427,1770484825477,-892.8245299,0.000498,120,"2026-02-07T17:20:25.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704428,1770484825506,-299.02092181,0.000498,30,"2026-02-07T17:20:25.506",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704429,1770484825533,-1983.479997,0.000498,120,"2026-02-07T17:20:25.533",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704430,1770484825560,-7647.02455029,0.000498,120,"2026-02-07T17:20:25.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704431,1770484825587,-853.64444252,0.000498,120,"2026-02-07T17:20:25.587",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704432,1770484825612,-70050.23073468,0.000498,120,"2026-02-07T17:20:25.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704433,1770484825638,-7983.39581073,0.00049805,120,"2026-02-07T17:20:25.638",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704434,1770484825664,-293.19560405,0.0004987,120,"2026-02-07T17:20:25.664",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704435,1770484825690,-227.51166413,0.00049876,120,"2026-02-07T17:20:25.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704436,1770484825719,-64134.4,0.000499,120,"2026-02-07T17:20:25.719",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704437,1770484825756,-415.66523172,0.000499,30,"2026-02-07T17:20:25.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704438,1770484825785,-379.67675937,0.000499,120,"2026-02-07T17:20:25.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704439,1770484825811,-600000.0,0.000499,120,"2026-02-07T17:20:25.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704440,1770484825839,-600000.0,0.000499,120,"2026-02-07T17:20:25.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704441,1770484825869,-486088.4,0.000499,120,"2026-02-07T17:20:25.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704442,1770484825897,-600000.0,0.000499,120,"2026-02-07T17:20:25.897",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704443,1770484825925,-549627.99,0.000499,120,"2026-02-07T17:20:25.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704444,1770484825952,-3088.71866082,0.0004999,90,"2026-02-07T17:20:25.952",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704445,1770484825979,-861.18605476,0.0004999,120,"2026-02-07T17:20:25.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704446,1770484826006,-1519.91588432,0.0004999,120,"2026-02-07T17:20:26.006",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704447,1770484826032,-2926.7479,0.0004999,90,"2026-02-07T17:20:26.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704448,1770484826059,-867.27459,0.0004999,45,"2026-02-07T17:20:26.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704449,1770484826086,-1000.0,0.00049999,120,"2026-02-07T17:20:26.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704450,1770484826111,-457.13689991,0.00049999,120,"2026-02-07T17:20:26.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704451,1770484826139,-50000.0,0.0005,80,"2026-02-07T17:20:26.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704452,1770484826166,-1000.0,0.0005,120,"2026-02-07T17:20:26.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704453,1770484826192,-753.36,0.0005,120,"2026-02-07T17:20:26.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704454,1770484826220,-150.0,0.0005,40,"2026-02-07T17:20:26.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704455,1770484826248,-411.0,0.0005,120,"2026-02-07T17:20:26.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704456,1770484826277,-477.24202107,0.0005,120,"2026-02-07T17:20:26.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704457,1770484826304,-173.04239285,0.0005,120,"2026-02-07T17:20:26.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704458,1770484826333,-242.8851717,0.0005,120,"2026-02-07T17:20:26.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704459,1770484826360,-205.82508393,0.0005,120,"2026-02-07T17:20:26.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704460,1770484826387,-293.86019996,0.0005,30,"2026-02-07T17:20:26.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704461,1770484826413,-1192.94298195,0.0005,30,"2026-02-07T17:20:26.413",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704462,1770484826438,-1167.78145925,0.0005,120,"2026-02-07T17:20:26.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704463,1770484826465,-225.92881139,0.0005,120,"2026-02-07T17:20:26.465",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704464,1770484826490,-500.0,0.0005,30,"2026-02-07T17:20:26.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704465,1770484826516,-791.48147534,0.0005,120,"2026-02-07T17:20:26.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704466,1770484826542,-183.19158868,0.0005,120,"2026-02-07T17:20:26.542",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704467,1770484826568,-306.03173811,0.0005,120,"2026-02-07T17:20:26.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704468,1770484826595,-200.0,0.0005,120,"2026-02-07T17:20:26.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704469,1770484826621,-160.64459997,0.0005,120,"2026-02-07T17:20:26.621",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704470,1770484826647,-200.0,0.0005,120,"2026-02-07T17:20:26.647",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704471,1770484826676,-400.0,0.0005,120,"2026-02-07T17:20:26.676",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704472,1770484826703,-5359.16736876,0.0005,30,"2026-02-07T17:20:26.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704473,1770484826731,-5000.0,0.0005,120,"2026-02-07T17:20:26.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704474,1770484826757,-5000.0,0.0005,120,"2026-02-07T17:20:26.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704475,1770484826783,-5000.0,0.0005,120,"2026-02-07T17:20:26.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704476,1770484826809,-5000.0,0.0005,120,"2026-02-07T17:20:26.809",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704477,1770484826836,-500.0,0.0005,120,"2026-02-07T17:20:26.836",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704478,1770484826865,-12343.41727058,0.0005,120,"2026-02-07T17:20:26.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704479,1770484826892,-2100.94124378,0.0005,120,"2026-02-07T17:20:26.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704480,1770484826919,-542.18,0.0005,120,"2026-02-07T17:20:26.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704481,1770484826945,-523.99205843,0.0005,120,"2026-02-07T17:20:26.945",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704482,1770484826973,-17329.18780369,0.0005,120,"2026-02-07T17:20:26.973",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704483,1770484827000,-4499.20454812,0.0005,120,"2026-02-07T17:20:27.000",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704484,1770484827027,-3649.648308,0.0005,120,"2026-02-07T17:20:27.027",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704485,1770484827052,-2313.0,0.0005,120,"2026-02-07T17:20:27.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704486,1770484827077,-10000.0,0.0005,30,"2026-02-07T17:20:27.077",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704487,1770484827104,-450.0,0.0005,30,"2026-02-07T17:20:27.104",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704488,1770484827130,-239832.51701616,0.0005,120,"2026-02-07T17:20:27.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704489,1770484827157,-8157.90288041,0.0005,120,"2026-02-07T17:20:27.157",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704490,1770484827185,-30689.01726715,0.0005,120,"2026-02-07T17:20:27.185",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704491,1770484827214,-150.0,0.0005,120,"2026-02-07T17:20:27.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704492,1770484827242,-500.0,0.0005,30,"2026-02-07T17:20:27.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704493,1770484827358,-1082.84299,0.0005,60,"2026-02-07T17:20:27.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704494,1770484827407,-9601.36456977,0.0005,120,"2026-02-07T17:20:27.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704495,1770484827434,-6233.84,0.0005,120,"2026-02-07T17:20:27.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704496,1770484827461,-218.02053631,0.0005,120,"2026-02-07T17:20:27.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704497,1770484827488,-191.63480224,0.0005,30,"2026-02-07T17:20:27.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704498,1770484827514,-154.536429,0.0005,120,"2026-02-07T17:20:27.514",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704499,1770484827539,-411.23,0.0005,120,"2026-02-07T17:20:27.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704500,1770484827566,-20000.0,0.0005,120,"2026-02-07T17:20:27.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704501,1770484827593,-235.33905332,0.0005,120,"2026-02-07T17:20:27.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704502,1770484827620,-105877.57650457,0.0005,120,"2026-02-07T17:20:27.620",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704503,1770484827646,-156853.92886974,0.0005,120,"2026-02-07T17:20:27.646",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704504,1770484827673,-1067.8890527,0.0005,120,"2026-02-07T17:20:27.673",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704505,1770484827699,-150.0,0.0005,120,"2026-02-07T17:20:27.699",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704506,1770484827724,-50700.0,0.0005,33,"2026-02-07T17:20:27.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704507,1770484827751,-3510.42,0.0005,120,"2026-02-07T17:20:27.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704508,1770484827777,-1008318.00541627,0.0005,120,"2026-02-07T17:20:27.777",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704509,1770484827803,-9113.70762219,0.0005,120,"2026-02-07T17:20:27.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704510,1770484827827,-10000.0,0.0005,120,"2026-02-07T17:20:27.827",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704511,1770484827856,-1031.89789323,0.0005,120,"2026-02-07T17:20:27.856",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704512,1770484827883,-577.67,0.00050064,120,"2026-02-07T17:20:27.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704513,1770484827908,-168.21636934,0.0005011,120,"2026-02-07T17:20:27.908",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704514,1770484827936,-172.0,0.00050262,120,"2026-02-07T17:20:27.936",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704515,1770484827962,-154.0,0.000503,120,"2026-02-07T17:20:27.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704516,1770484827990,-8487.50200548,0.00050368,120,"2026-02-07T17:20:27.990",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704517,1770484828018,-153.0,0.000504,120,"2026-02-07T17:20:28.018",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704518,1770484828047,-577.67,0.00050472,120,"2026-02-07T17:20:28.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704519,1770484828074,-6501.18443377,0.000505,120,"2026-02-07T17:20:28.074",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704520,1770484828100,-28542.33842219,0.000506,120,"2026-02-07T17:20:28.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704521,1770484828126,-13107.94,0.000508,120,"2026-02-07T17:20:28.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704522,1770484828154,-50000.0,0.000508,120,"2026-02-07T17:20:28.154",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704523,1770484828180,-4292.0,0.000508,120,"2026-02-07T17:20:28.180",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704524,1770484828206,-198.45,0.0005086,120,"2026-02-07T17:20:28.206",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704525,1770484828235,-1688.74521409,0.0005086,90,"2026-02-07T17:20:28.235",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704526,1770484828263,-577.67,0.0005088,120,"2026-02-07T17:20:28.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704527,1770484828290,-220.5309385,0.000509,120,"2026-02-07T17:20:28.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704528,1770484828318,-14602.62811506,0.000509,120,"2026-02-07T17:20:28.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704529,1770484828345,-301167.5855,0.000509,120,"2026-02-07T17:20:28.345",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704530,1770484828371,-8991.90499101,0.0005093,120,"2026-02-07T17:20:28.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704531,1770484828397,-1000.0,0.00050999,120,"2026-02-07T17:20:28.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704532,1770484828424,-1000.0,0.00051,120,"2026-02-07T17:20:28.424",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704533,1770484828450,-150.0,0.00051,40,"2026-02-07T17:20:28.450",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704534,1770484828477,-5000.0,0.00051,120,"2026-02-07T17:20:28.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704535,1770484828504,-5000.0,0.00051,120,"2026-02-07T17:20:28.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704536,1770484828531,-5000.0,0.00051,120,"2026-02-07T17:20:28.531",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704537,1770484828557,-5000.0,0.00051,120,"2026-02-07T17:20:28.557",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704538,1770484828584,-6903.0,0.00051,120,"2026-02-07T17:20:28.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704539,1770484828609,-151.2457049,0.00051,61,"2026-02-07T17:20:28.609",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704540,1770484828635,-11249.0,0.00051,120,"2026-02-07T17:20:28.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704541,1770484828661,-5458.0,0.00051,120,"2026-02-07T17:20:28.661",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704542,1770484828687,-20000.0,0.00051,120,"2026-02-07T17:20:28.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704543,1770484828713,-69864.93,0.00051,120,"2026-02-07T17:20:28.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704544,1770484828741,-65303.0,0.00051,120,"2026-02-07T17:20:28.741",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704545,1770484828767,-150.0,0.00051,120,"2026-02-07T17:20:28.767",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704546,1770484828794,-1439.0,0.00051,120,"2026-02-07T17:20:28.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704547,1770484828819,-2281.52,0.00051,30,"2026-02-07T17:20:28.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704548,1770484828847,-10930.13707443,0.00051,120,"2026-02-07T17:20:28.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704549,1770484828873,-9535.0,0.00051,120,"2026-02-07T17:20:28.873",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704550,1770484828900,-1511.41,0.00051,30,"2026-02-07T17:20:28.900",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704551,1770484828927,-421.3256159,0.0005109,120,"2026-02-07T17:20:28.927",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704552,1770484828953,-153.0,0.000511,120,"2026-02-07T17:20:28.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704553,1770484828981,-154.0,0.000512,120,"2026-02-07T17:20:28.981",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704554,1770484829008,-642.0,0.000512,120,"2026-02-07T17:20:29.008",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704555,1770484829035,-577.67,0.00051287,120,"2026-02-07T17:20:29.035",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704556,1770484829061,-11031.0,0.00051397,120,"2026-02-07T17:20:29.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704557,1770484829088,-200.0,0.000514,120,"2026-02-07T17:20:29.088",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704558,1770484829114,-9496.58842197,0.00051492,120,"2026-02-07T17:20:29.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704559,1770484829141,-590.12,0.00051571,120,"2026-02-07T17:20:29.141",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704560,1770484829168,-577.67,0.00051695,120,"2026-02-07T17:20:29.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704561,1770484829195,-962.0,0.000518,30,"2026-02-07T17:20:29.195",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704562,1770484829223,-153.0,0.000518,120,"2026-02-07T17:20:29.223",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704563,1770484829249,-15022.5,0.00051807,117,"2026-02-07T17:20:29.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704564,1770484829276,-11591.40984148,0.000519,120,"2026-02-07T17:20:29.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704565,1770484829303,-103258.31046852,0.000519,120,"2026-02-07T17:20:29.303",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704566,1770484829329,-3755.96425243,0.000519,120,"2026-02-07T17:20:29.329",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704567,1770484829356,-6703.02,0.000519,120,"2026-02-07T17:20:29.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704568,1770484829381,-1100.0,0.0005198,110,"2026-02-07T17:20:29.381",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704569,1770484829407,-1000.0,0.00052,30,"2026-02-07T17:20:29.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704570,1770484829432,-10900.0,0.00052,62,"2026-02-07T17:20:29.432",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704571,1770484829457,-1000.0,0.00052,120,"2026-02-07T17:20:29.457",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704572,1770484829483,-200.0,0.00052,40,"2026-02-07T17:20:29.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704573,1770484829510,-485.77753858,0.00052,120,"2026-02-07T17:20:29.510",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704574,1770484829536,-1109.76780205,0.00052,120,"2026-02-07T17:20:29.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704575,1770484829561,-271.24758586,0.00052,120,"2026-02-07T17:20:29.561",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704576,1770484829587,-300.0,0.00052,120,"2026-02-07T17:20:29.587",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704577,1770484829612,-3658.2913156,0.00052,120,"2026-02-07T17:20:29.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704578,1770484829637,-5000.0,0.00052,120,"2026-02-07T17:20:29.637",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704579,1770484829663,-5000.0,0.00052,120,"2026-02-07T17:20:29.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704580,1770484829689,-5000.0,0.00052,120,"2026-02-07T17:20:29.689",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704581,1770484829714,-5000.0,0.00052,120,"2026-02-07T17:20:29.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704582,1770484829740,-5000.0,0.00052,120,"2026-02-07T17:20:29.740",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704583,1770484829765,-5000.0,0.00052,120,"2026-02-07T17:20:29.765",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704584,1770484829791,-154.0,0.00052,120,"2026-02-07T17:20:29.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704585,1770484829815,-420.57092153,0.00052,30,"2026-02-07T17:20:29.815",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704586,1770484829843,-10400.0,0.00052,120,"2026-02-07T17:20:29.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704587,1770484829869,-9443.21103469,0.00052,120,"2026-02-07T17:20:29.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704588,1770484830015,-13000.0,0.00052,120,"2026-02-07T17:20:30.015",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704589,1770484830043,-13000.0,0.00052,115,"2026-02-07T17:20:30.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704590,1770484830069,-13000.0,0.00052,82,"2026-02-07T17:20:30.069",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704591,1770484830095,-13000.0,0.00052,77,"2026-02-07T17:20:30.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704592,1770484830123,-13000.0,0.00052,72,"2026-02-07T17:20:30.123",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704593,1770484830150,-2655.65478932,0.00052,60,"2026-02-07T17:20:30.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704594,1770484830177,-13000.0,0.00052,67,"2026-02-07T17:20:30.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704595,1770484830203,-20000.0,0.00052,120,"2026-02-07T17:20:30.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704596,1770484830230,-1000.0,0.00052,120,"2026-02-07T17:20:30.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704597,1770484830256,-188708.63357642,0.00052,120,"2026-02-07T17:20:30.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704598,1770484830282,-150.0,0.00052,120,"2026-02-07T17:20:30.282",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704599,1770484830308,-10814.0,0.00052,57,"2026-02-07T17:20:30.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704600,1770484830334,-207.20073548,0.00052054,120,"2026-02-07T17:20:30.334",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704601,1770484830359,-10000.0,0.00052055,120,"2026-02-07T17:20:30.359",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704602,1770484830383,-10000.0,0.00052055,120,"2026-02-07T17:20:30.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704603,1770484830408,-10000.0,0.00052055,120,"2026-02-07T17:20:30.408",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704604,1770484830433,-10000.0,0.00052055,120,"2026-02-07T17:20:30.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704605,1770484830458,-9261.0,0.00052055,120,"2026-02-07T17:20:30.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704606,1770484830484,-10001.53766791,0.00052055,120,"2026-02-07T17:20:30.484",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704607,1770484830509,-10889.83034823,0.00052055,120,"2026-02-07T17:20:30.509",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704608,1770484830536,-2044.97,0.00052093,120,"2026-02-07T17:20:30.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704609,1770484830561,-289.25,0.00052093,120,"2026-02-07T17:20:30.561",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704610,1770484830589,-577.67,0.00052103,120,"2026-02-07T17:20:30.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704611,1770484830616,-2305.0,0.000522,90,"2026-02-07T17:20:30.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704612,1770484830641,-759.78954665,0.0005226,61,"2026-02-07T17:20:30.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704613,1770484830667,-101800.0,0.000523,120,"2026-02-07T17:20:30.667",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704614,1770484830693,-999.0,0.00052356,120,"2026-02-07T17:20:30.693",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704615,1770484830720,-2066.0,0.0005243,81,"2026-02-07T17:20:30.720",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704616,1770484830746,-999.0,0.00052493,120,"2026-02-07T17:20:30.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704617,1770484830772,-898.3142546,0.000525,120,"2026-02-07T17:20:30.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704618,1770484830797,-384.79899559,0.000525,120,"2026-02-07T17:20:30.797",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704619,1770484830824,-11105.93917766,0.000525,120,"2026-02-07T17:20:30.824",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704620,1770484830852,-577.67,0.00052511,120,"2026-02-07T17:20:30.852",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704621,1770484830879,-1000.0,0.00052589,120,"2026-02-07T17:20:30.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704622,1770484830906,-3143.86,0.000526,120,"2026-02-07T17:20:30.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704623,1770484830934,-153.0,0.000526,120,"2026-02-07T17:20:30.934",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704624,1770484830963,-182.96452285,0.0005263,120,"2026-02-07T17:20:30.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704625,1770484830989,-1147.999999,0.0005268,30,"2026-02-07T17:20:30.989",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704626,1770484831016,-100000.0,0.000527,120,"2026-02-07T17:20:31.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704627,1770484831041,-6205.15638018,0.000527,120,"2026-02-07T17:20:31.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704628,1770484831067,-350.0,0.00052747,120,"2026-02-07T17:20:31.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704629,1770484831092,-346.04010597,0.000528,120,"2026-02-07T17:20:31.092",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704630,1770484831119,-841.76382819,0.000528,120,"2026-02-07T17:20:31.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704631,1770484831146,-328.05479874,0.00052867,90,"2026-02-07T17:20:31.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704632,1770484831173,-100120.00000001,0.000529,120,"2026-02-07T17:20:31.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704633,1770484831199,-154.0,0.000529,120,"2026-02-07T17:20:31.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704634,1770484831227,-508.2791767,0.000529,30,"2026-02-07T17:20:31.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704635,1770484831254,-7782.3636504,0.000529,120,"2026-02-07T17:20:31.254",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704636,1770484831281,-855.93,0.000529,120,"2026-02-07T17:20:31.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704637,1770484831308,-855.93,0.000529,120,"2026-02-07T17:20:31.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704638,1770484831335,-109769.0,0.000529,120,"2026-02-07T17:20:31.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704639,1770484831362,-577.67,0.00052919,120,"2026-02-07T17:20:31.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704640,1770484831388,-2000.0,0.00052988,120,"2026-02-07T17:20:31.388",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704641,1770484831415,-54437.5662682,0.00052995,120,"2026-02-07T17:20:31.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704642,1770484831441,-1000.0,0.00052999,120,"2026-02-07T17:20:31.441",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704643,1770484831468,-1000.0,0.00053,120,"2026-02-07T17:20:31.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704644,1770484831495,-1583.93748729,0.00053,120,"2026-02-07T17:20:31.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704645,1770484831521,-351.43997869,0.00053,120,"2026-02-07T17:20:31.521",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704646,1770484831548,-9457.11522313,0.00053,120,"2026-02-07T17:20:31.548",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704647,1770484831574,-6505.0,0.00053,120,"2026-02-07T17:20:31.574",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704648,1770484831602,-65303.0,0.00053,120,"2026-02-07T17:20:31.602",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704649,1770484831629,-850.25077502,0.00053,120,"2026-02-07T17:20:31.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704650,1770484831656,-24100.0,0.00053,120,"2026-02-07T17:20:31.656",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704651,1770484831682,-208.93634007,0.00053,120,"2026-02-07T17:20:31.682",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704652,1770484831709,-150.0,0.00053,120,"2026-02-07T17:20:31.709",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704653,1770484831736,-1439.0,0.00053,120,"2026-02-07T17:20:31.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704654,1770484831763,-12039.10867063,0.00053,120,"2026-02-07T17:20:31.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704655,1770484831789,-9535.0,0.00053,120,"2026-02-07T17:20:31.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704656,1770484831815,-486.72061825,0.000532,120,"2026-02-07T17:20:31.815",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704657,1770484831844,-400.84680887,0.0005323,60,"2026-02-07T17:20:31.844",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704658,1770484831870,-4962.0,0.000533,120,"2026-02-07T17:20:31.870",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704659,1770484831898,-153.0,0.000533,120,"2026-02-07T17:20:31.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704660,1770484831926,-577.67,0.00053327,120,"2026-02-07T17:20:31.926",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704661,1770484831951,-172.0,0.00053403,120,"2026-02-07T17:20:31.951",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704662,1770484831977,-1219.99076396,0.00053448,120,"2026-02-07T17:20:31.977",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704663,1770484832003,-573.1580258,0.00053452,120,"2026-02-07T17:20:32.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704664,1770484832029,-170.6919915,0.00053454,120,"2026-02-07T17:20:32.029",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704665,1770484832055,-1234.53224555,0.0005347,120,"2026-02-07T17:20:32.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704666,1770484832081,-174.2802265,0.00053478,120,"2026-02-07T17:20:32.081",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704667,1770484832108,-2762.63128892,0.00053478,120,"2026-02-07T17:20:32.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704668,1770484832134,-43175.16336475,0.00053479,120,"2026-02-07T17:20:32.134",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704669,1770484832160,-835.01375624,0.0005348,120,"2026-02-07T17:20:32.160",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704670,1770484832186,-582.29270627,0.00053481,120,"2026-02-07T17:20:32.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704671,1770484832213,-204.23750053,0.00053485,120,"2026-02-07T17:20:32.213",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704672,1770484832242,-4753.07801141,0.0005349,120,"2026-02-07T17:20:32.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704673,1770484832269,-1810.22256841,0.00053491,120,"2026-02-07T17:20:32.269",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704674,1770484832297,-210.32516964,0.00053496,120,"2026-02-07T17:20:32.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704675,1770484832324,-641.70134723,0.00053496,120,"2026-02-07T17:20:32.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704676,1770484832353,-1055401.94128698,0.000535,120,"2026-02-07T17:20:32.353",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704677,1770484835801,-63648.67529951,0.00044053,63,"2026-02-07T17:20:35.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704678,1770484835836,-150.0,0.00044545,120,"2026-02-07T17:20:35.836",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704679,1770484835871,-300.08012,0.00046549,120,"2026-02-07T17:20:35.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704680,1770484835912,-258.42084534,0.00053481,30,"2026-02-07T17:20:35.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704681,1770484835946,-1600546.58074011,0.000535,120,"2026-02-07T17:20:35.946",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704682,1770484835976,-5000.0,0.000535,120,"2026-02-07T17:20:35.976",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704683,1770484836009,-8640.88133209,0.000535,120,"2026-02-07T17:20:36.009",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704684,1770484836041,-258.42084534,0.000535,30,"2026-02-07T17:20:36.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704685,1770484836071,-2000.0,0.00053534,120,"2026-02-07T17:20:36.071",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704686,1770484836101,-577.67,0.00053735,120,"2026-02-07T17:20:36.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704687,1770484836130,-345.98046966,0.000538,120,"2026-02-07T17:20:36.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704688,1770484836161,-154.0,0.000538,120,"2026-02-07T17:20:36.161",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704689,1770484836195,-6329.69613685,0.000538,120,"2026-02-07T17:20:36.195",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704690,1770484836226,-1000.0,0.000538,120,"2026-02-07T17:20:36.226",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704691,1770484836254,-172.0,0.00053852,120,"2026-02-07T17:20:36.254",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704692,1770484836283,-3937.42620182,0.000539,120,"2026-02-07T17:20:36.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704693,1770484836312,-2819.1718091,0.00054,120,"2026-02-07T17:20:36.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704694,1770484836342,-200.0,0.00054,120,"2026-02-07T17:20:36.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704695,1770484836369,-5000.0,0.00054,120,"2026-02-07T17:20:36.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704696,1770484836397,-5000.0,0.00054,120,"2026-02-07T17:20:36.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704697,1770484836425,-1000.0,0.00054,120,"2026-02-07T17:20:36.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704698,1770484836457,-8641.2355322,0.00054,120,"2026-02-07T17:20:36.457",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704699,1770484836486,-1408.6194303,0.00054,120,"2026-02-07T17:20:36.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704700,1770484836515,-8552.5962592,0.00054,120,"2026-02-07T17:20:36.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704701,1770484836542,-542.56825396,0.00054,120,"2026-02-07T17:20:36.542",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704702,1770484836569,-1393.81366421,0.00054,120,"2026-02-07T17:20:36.569",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704703,1770484836597,-8765.274753,0.00054,120,"2026-02-07T17:20:36.597",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704704,1770484836625,-381.74547466,0.00054,120,"2026-02-07T17:20:36.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704705,1770484836652,-1433.40161228,0.00054,120,"2026-02-07T17:20:36.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704706,1770484836680,-374.14868381,0.00054,120,"2026-02-07T17:20:36.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704707,1770484836712,-8696.444042,0.00054,120,"2026-02-07T17:20:36.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704708,1770484836741,-5000.0,0.00054,120,"2026-02-07T17:20:36.741",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704709,1770484836768,-5000.0,0.00054,120,"2026-02-07T17:20:36.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704710,1770484836797,-8514.1581263,0.00054,120,"2026-02-07T17:20:36.797",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704711,1770484836825,-41615.70755682,0.00054,120,"2026-02-07T17:20:36.825",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704712,1770484836854,-37674.2719022,0.00054,120,"2026-02-07T17:20:36.854",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704713,1770484836884,-4000.0,0.00054,120,"2026-02-07T17:20:36.884",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704714,1770484836918,-1464.58984759,0.00054,120,"2026-02-07T17:20:36.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704715,1770484836954,-1859.1564,0.00054,120,"2026-02-07T17:20:36.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704716,1770484836983,-7076.09042963,0.00054,120,"2026-02-07T17:20:36.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704717,1770484837012,-487.0,0.00054,120,"2026-02-07T17:20:37.012",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704718,1770484837048,-20000.0,0.00054,120,"2026-02-07T17:20:37.048",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704719,1770484837081,-85053.51223976,0.00054,120,"2026-02-07T17:20:37.081",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704720,1770484837111,-1135.0,0.00054,120,"2026-02-07T17:20:37.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704721,1770484837139,-13662.67134304,0.00054,120,"2026-02-07T17:20:37.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704722,1770484837168,-151.0,0.00054053,120,"2026-02-07T17:20:37.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704723,1770484837197,-10889.83034823,0.00054055,120,"2026-02-07T17:20:37.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704724,1770484837227,-153.0,0.000541,120,"2026-02-07T17:20:37.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704725,1770484837259,-577.67,0.00054143,120,"2026-02-07T17:20:37.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704726,1770484837290,-1330.59,0.0005423,120,"2026-02-07T17:20:37.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704727,1770484837320,-2238.0,0.0005432,78,"2026-02-07T17:20:37.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704728,1770484837349,-317.27092017,0.000545,120,"2026-02-07T17:20:37.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704729,1770484837377,-500.0,0.00054532,120,"2026-02-07T17:20:37.377",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704730,1770484837410,-577.67,0.00054551,120,"2026-02-07T17:20:37.410",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704731,1770484837440,-1915.639,0.00054594,103,"2026-02-07T17:20:37.440",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704732,1770484837469,-159.04,0.00054594,103,"2026-02-07T17:20:37.469",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704733,1770484837497,-154.0,0.000546,120,"2026-02-07T17:20:37.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704734,1770484837528,-450.0,0.00054767,120,"2026-02-07T17:20:37.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704735,1770484837558,-1658.04,0.00054794,120,"2026-02-07T17:20:37.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704736,1770484837591,-151.0,0.00054795,30,"2026-02-07T17:20:37.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704737,1770484837620,-156.587,0.00054795,30,"2026-02-07T17:20:37.620",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704738,1770484837650,-168.3888056,0.00054795,30,"2026-02-07T17:20:37.650",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704739,1770484837680,-174.61919141,0.00054795,30,"2026-02-07T17:20:37.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704740,1770484837713,-181.08010149,0.00054795,30,"2026-02-07T17:20:37.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704741,1770484837745,-187.78006525,0.00054795,30,"2026-02-07T17:20:37.745",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704742,1770484837777,-194.72792766,0.00054795,30,"2026-02-07T17:20:37.777",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704743,1770484837807,-201.93286099,0.00054795,30,"2026-02-07T17:20:37.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704744,1770484837839,-209.40437684,0.00054795,30,"2026-02-07T17:20:37.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704745,1770484837875,-217.15233878,0.00054795,30,"2026-02-07T17:20:37.875",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704746,1770484837908,-225.18697532,0.00054795,30,"2026-02-07T17:20:37.908",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704747,1770484837941,-233.51889341,0.00054795,30,"2026-02-07T17:20:37.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704748,1770484837976,-242.15909246,0.00054795,30,"2026-02-07T17:20:37.976",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704749,1770484838007,-251.11897888,0.00054795,30,"2026-02-07T17:20:38.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704750,1770484838038,-260.4103811,0.00054795,30,"2026-02-07T17:20:38.038",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704751,1770484838070,-270.0455652,0.00054795,30,"2026-02-07T17:20:38.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704752,1770484838101,-280.03725112,0.00054795,30,"2026-02-07T17:20:38.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704753,1770484838133,-290.39862941,0.00054795,30,"2026-02-07T17:20:38.133",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704754,1770484838166,-301.1433787,0.00054795,30,"2026-02-07T17:20:38.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704755,1770484838195,-10000.0,0.00054795,30,"2026-02-07T17:20:38.195",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704756,1770484838226,-958.24868154,0.00054795,30,"2026-02-07T17:20:38.226",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704757,1770484838275,10106.32360185,0.00054695,30,"2026-02-07T17:20:38.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704758,1770484838318,258.42084533,0.00054,30,"2026-02-07T17:20:38.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704759,1770484838358,231.06460488,0.00054,30,"2026-02-07T17:20:38.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704760,1770484839905,5359.56,0.00052,30,"2026-02-07T17:20:39.905",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704761,1770484840111,5359.56,0.000543,30,"2026-02-07T17:20:40.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704763,1770484865686,-500.0,0.00049999,120,"2026-02-07T17:21:05.686",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704764,1770484865717,-500.0,0.00049999,120,"2026-02-07T17:21:05.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704765,1770484865746,-300.04416718,0.00049999,120,"2026-02-07T17:21:05.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704766,1770484865776,-500.0,0.00049999,120,"2026-02-07T17:21:05.776",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704767,1770484865806,-500.0,0.00049999,120,"2026-02-07T17:21:05.806",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704768,1770484865836,-500.0,0.00049999,120,"2026-02-07T17:21:05.836",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704769,1770484865866,-500.0,0.00049999,120,"2026-02-07T17:21:05.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704770,1770484865895,-371.70744883,0.00049999,120,"2026-02-07T17:21:05.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704771,1770484865929,-515.94894661,0.0005,120,"2026-02-07T17:21:05.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704772,1770484865966,-300.08012,0.00052054,120,"2026-02-07T17:21:05.966",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704773,1770484865999,-2127.9323201,0.000548,120,"2026-02-07T17:21:05.999",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704774,1770484866029,-153.0,0.000548,120,"2026-02-07T17:21:06.029",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704775,1770484866061,-3708.48528159,0.000549,120,"2026-02-07T17:21:06.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704776,1770484866091,-511.96161303,0.000549,120,"2026-02-07T17:21:06.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704777,1770484866124,-989.7827064,0.000549,120,"2026-02-07T17:21:06.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704779,1770484866169,-571.97,0.00054959,120,"2026-02-07T17:21:06.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704780,1770484866199,-1000.0,0.00054999,120,"2026-02-07T17:21:06.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704781,1770484866231,-50000.0,0.00055,85,"2026-02-07T17:21:06.231",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704782,1770484866262,-214.87214976,0.00055,120,"2026-02-07T17:21:06.262",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704783,1770484866292,-150.0,0.00055,90,"2026-02-07T17:21:06.292",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704784,1770484866323,-2001.62287828,0.00055,120,"2026-02-07T17:21:06.323",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704785,1770484866353,-1000.0,0.00055,120,"2026-02-07T17:21:06.353",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704786,1770484866382,-200.0,0.00055,120,"2026-02-07T17:21:06.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704787,1770484866411,-531.2079498,0.00055,120,"2026-02-07T17:21:06.411",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704788,1770484866444,-5760.11894559,0.00055,120,"2026-02-07T17:21:06.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704789,1770484866474,-6233.84,0.00055,120,"2026-02-07T17:21:06.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704790,1770484866504,-65303.0,0.00055,120,"2026-02-07T17:21:06.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704791,1770484866534,-1014.731588,0.00055,120,"2026-02-07T17:21:06.534",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704792,1770484866563,-194.0,0.00055,120,"2026-02-07T17:21:06.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704793,1770484866592,-411.23,0.00055,120,"2026-02-07T17:21:06.592",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704794,1770484866620,-3510.42,0.00055,120,"2026-02-07T17:21:06.620",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704795,1770484866651,-1439.0,0.00055,120,"2026-02-07T17:21:06.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704796,1770484866680,-642.83395844,0.00055,99,"2026-02-07T17:21:06.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704797,1770484866714,-9535.0,0.00055,120,"2026-02-07T17:21:06.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704798,1770484866745,-9628.75834264,0.00055234,120,"2026-02-07T17:21:06.745",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704799,1770484866773,-2000.0,0.0005536,76,"2026-02-07T17:21:06.773",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704800,1770484866804,-5000000.0,0.000555,120,"2026-02-07T17:21:06.804",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704801,1770484866837,-3826678.45158375,0.000555,120,"2026-02-07T17:21:06.837",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704803,1770484880135,-751.97878,0.00044053,120,"2026-02-07T17:21:20.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704804,1770484880170,-751.97878,0.00044053,120,"2026-02-07T17:21:20.170",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704805,1770484880201,-751.97878,0.00044053,120,"2026-02-07T17:21:20.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704806,1770484880240,-751.97878,0.00044053,120,"2026-02-07T17:21:20.240",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704807,1770484880273,-751.97878,0.00044053,120,"2026-02-07T17:21:20.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704808,1770484880303,-751.97878,0.00044053,120,"2026-02-07T17:21:20.303",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704809,1770484880333,-751.97878,0.00044053,120,"2026-02-07T17:21:20.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704810,1770484880363,-751.97878,0.00044053,120,"2026-02-07T17:21:20.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704811,1770484880392,-751.97878,0.00044053,120,"2026-02-07T17:21:20.392",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704812,1770484880422,-751.97878,0.00044053,120,"2026-02-07T17:21:20.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704813,1770484880451,-751.97878,0.00044053,120,"2026-02-07T17:21:20.451",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704814,1770484880481,-751.97878,0.00044053,120,"2026-02-07T17:21:20.481",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704815,1770484880512,-751.97878,0.00044053,120,"2026-02-07T17:21:20.512",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704816,1770484880543,-751.97878,0.00044053,120,"2026-02-07T17:21:20.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704817,1770484880573,-751.97878,0.00044053,120,"2026-02-07T17:21:20.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704818,1770484880602,-751.97878,0.00044053,120,"2026-02-07T17:21:20.602",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704819,1770484880795,-751.97878,0.00044053,120,"2026-02-07T17:21:20.795",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704820,1770484880829,-751.97878,0.00044053,120,"2026-02-07T17:21:20.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704821,1770484880864,-751.97878,0.00044053,120,"2026-02-07T17:21:20.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704822,1770484880896,-751.978788,0.00044053,120,"2026-02-07T17:21:20.896",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704823,1770484880938,-347.42177271,0.00052054,120,"2026-02-07T17:21:20.938",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704824,1770484880972,-150.0,0.00055499,120,"2026-02-07T17:21:20.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704825,1770484881003,-284.14671465,0.00055499,120,"2026-02-07T17:21:21.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704826,1770484881036,-1173321.54841625,0.000555,120,"2026-02-07T17:21:21.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704827,1770484881068,-5000000.0,0.000555,120,"2026-02-07T17:21:21.068",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704828,1770484881098,-154.0,0.000555,120,"2026-02-07T17:21:21.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704829,1770484881129,-153.0,0.000555,120,"2026-02-07T17:21:21.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704830,1770484881158,-281.55647489,0.0005566,120,"2026-02-07T17:21:21.158",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704831,1770484881189,-150.0,0.000559,120,"2026-02-07T17:21:21.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704832,1770484881220,-2000.0,0.00056,120,"2026-02-07T17:21:21.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704833,1770484881251,-200.0,0.00056,120,"2026-02-07T17:21:21.251",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704834,1770484881282,-1461.0,0.00056,120,"2026-02-07T17:21:21.282",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704835,1770484881312,-155.20157204,0.00056,120,"2026-02-07T17:21:21.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704836,1770484881343,-13662.67134303,0.00056,120,"2026-02-07T17:21:21.343",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704837,1770484881374,-10889.83034823,0.00056055,120,"2026-02-07T17:21:21.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704838,1770484881404,-154.0,0.000563,120,"2026-02-07T17:21:21.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704839,1770484881434,-153.0,0.000563,120,"2026-02-07T17:21:21.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704840,1770484881467,-590.12,0.00056406,120,"2026-02-07T17:21:21.467",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704841,1770484881496,-84171.0,0.0005651,120,"2026-02-07T17:21:21.496",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704842,1770484881527,-172.0,0.00056545,120,"2026-02-07T17:21:21.527",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704843,1770484881556,-824.60917562,0.000568,120,"2026-02-07T17:21:21.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704845,1770484881587,-1457.68,0.00056816,120,"2026-02-07T17:21:21.587",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704846,1770484881616,-1069.87113534,0.000569,60,"2026-02-07T17:21:21.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704847,1770484881647,-1658.04,0.00056986,120,"2026-02-07T17:21:21.647",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704848,1770484881677,-222.0,0.00057,120,"2026-02-07T17:21:21.677",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704849,1770484881708,-2000.0,0.00057,120,"2026-02-07T17:21:21.708",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704850,1770484881741,-153.0,0.00057,120,"2026-02-07T17:21:21.741",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704851,1770484881771,-655.82,0.00057014,120,"2026-02-07T17:21:21.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704852,1770484881800,-10889.83034823,0.00057055,120,"2026-02-07T17:21:21.800",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704853,1770484881830,-84171.0,0.0005715,120,"2026-02-07T17:21:21.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704854,1770484881863,-154.0,0.000572,120,"2026-02-07T17:21:21.863",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704855,1770484881892,-655.82,0.00057288,120,"2026-02-07T17:21:21.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704856,1770484881923,-150.0,0.000575,120,"2026-02-07T17:21:21.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704857,1770484881956,-630.52,0.00057534,120,"2026-02-07T17:21:21.956",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704858,1770484881985,-2350.0,0.00057534,120,"2026-02-07T17:21:21.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704859,1770484882016,-655.82,0.00057562,120,"2026-02-07T17:21:22.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704860,1770484882046,-84171.0,0.0005779,120,"2026-02-07T17:21:22.046",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704861,1770484882075,-153.0,0.000578,120,"2026-02-07T17:21:22.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704862,1770484882105,-655.82,0.00057836,120,"2026-02-07T17:21:22.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704863,1770484882137,-150.0,0.000579,120,"2026-02-07T17:21:22.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704864,1770484882168,-1000.0,0.00057999,120,"2026-02-07T17:21:22.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704865,1770484882198,-150.0,0.00058,75,"2026-02-07T17:21:22.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704866,1770484882228,-200.0,0.00058,120,"2026-02-07T17:21:22.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704867,1770484882258,-30000.0,0.00058,120,"2026-02-07T17:21:22.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704868,1770484882288,-458.48712946,0.00058,90,"2026-02-07T17:21:22.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704869,1770484882319,-10889.82934823,0.00058055,120,"2026-02-07T17:21:22.319",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704870,1770484882349,-1444.0,0.00058082,120,"2026-02-07T17:21:22.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704871,1770484882381,-154.0,0.000581,120,"2026-02-07T17:21:22.381",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704872,1770484882412,-2000.0,0.000581,90,"2026-02-07T17:21:22.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704873,1770484882443,-655.82,0.0005811,120,"2026-02-07T17:21:22.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704874,1770484882472,-655.82,0.00058384,120,"2026-02-07T17:21:22.472",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704875,1770484882502,-84171.0,0.0005843,120,"2026-02-07T17:21:22.502",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704876,1770484882531,-153.0,0.000585,120,"2026-02-07T17:21:22.531",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704877,1770484882560,-226.25154989,0.00058575,120,"2026-02-07T17:21:22.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704878,1770484882590,-655.82,0.00058658,120,"2026-02-07T17:21:22.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704879,1770484882620,-263.33402166,0.000589,120,"2026-02-07T17:21:22.620",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704880,1770484882649,-154.0,0.000589,120,"2026-02-07T17:21:22.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704881,1770484882678,-655.82,0.00058932,120,"2026-02-07T17:21:22.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704882,1770484882708,-25000.0,0.00058999,120,"2026-02-07T17:21:22.708",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704883,1770484882736,-150.0,0.00059,75,"2026-02-07T17:21:22.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704884,1770484882766,-84171.0,0.0005907,120,"2026-02-07T17:21:22.766",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704885,1770484882796,-1658.04,0.00059178,120,"2026-02-07T17:21:22.796",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704886,1770484882826,-153.0,0.000592,120,"2026-02-07T17:21:22.826",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704887,1770484882857,-655.82,0.00059205,120,"2026-02-07T17:21:22.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704888,1770484882888,-655.82,0.00059479,120,"2026-02-07T17:21:22.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704889,1770484882921,-84171.0,0.0005971,120,"2026-02-07T17:21:22.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704890,1770484882952,-655.82,0.00059753,120,"2026-02-07T17:21:22.952",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704891,1770484882983,-154.0,0.000598,120,"2026-02-07T17:21:22.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704892,1770484883015,-2000.0,0.0005986,76,"2026-02-07T17:21:23.015",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704893,1770484883047,-150.0,0.000599,120,"2026-02-07T17:21:23.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704894,1770484883077,-3259.16773224,0.000599,120,"2026-02-07T17:21:23.077",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704895,1770484883107,-186.89,0.000599,120,"2026-02-07T17:21:23.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704896,1770484883137,-1000.0,0.00059999,120,"2026-02-07T17:21:23.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704897,1770484883168,-150.0,0.0006,90,"2026-02-07T17:21:23.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704898,1770484883199,-600.0,0.0006,120,"2026-02-07T17:21:23.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704899,1770484883232,-200.0,0.0006,120,"2026-02-07T17:21:23.232",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704900,1770484883264,-200.0,0.0006,120,"2026-02-07T17:21:23.264",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704901,1770484883296,-17056.10359433,0.0006,120,"2026-02-07T17:21:23.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704902,1770484883326,-6233.84,0.0006,120,"2026-02-07T17:21:23.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704903,1770484883356,-1762.26371298,0.0006,120,"2026-02-07T17:21:23.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704904,1770484883386,-321.2428356,0.0006,120,"2026-02-07T17:21:23.386",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704905,1770484883415,-305.4350769,0.0006,120,"2026-02-07T17:21:23.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704906,1770484883445,-205943.33933771,0.0006,120,"2026-02-07T17:21:23.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704907,1770484883474,-422.74813375,0.0006,120,"2026-02-07T17:21:23.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704908,1770484883503,-411.23,0.0006,120,"2026-02-07T17:21:23.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704909,1770484883536,-230.1096388,0.0006,120,"2026-02-07T17:21:23.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704910,1770484883566,-150.0,0.0006,120,"2026-02-07T17:21:23.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704911,1770484883596,-3510.42,0.0006,120,"2026-02-07T17:21:23.596",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704912,1770484883626,-153.0,0.0006,120,"2026-02-07T17:21:23.626",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704913,1770484883657,-1408.62,0.0006,120,"2026-02-07T17:21:23.657",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704914,1770484883807,-655.82,0.00060027,120,"2026-02-07T17:21:23.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704915,1770484883839,-84171.0,0.0006028,120,"2026-02-07T17:21:23.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704916,1770484883871,-655.82,0.00060301,120,"2026-02-07T17:21:23.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704917,1770484883903,-655.82,0.00060575,120,"2026-02-07T17:21:23.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704918,1770484883935,-84171.0,0.000607,120,"2026-02-07T17:21:23.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704919,1770484883965,-154.0,0.000607,120,"2026-02-07T17:21:23.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704920,1770484883997,-153.0,0.000607,120,"2026-02-07T17:21:23.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704921,1770484884030,-655.82,0.00060849,120,"2026-02-07T17:21:24.030",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704922,1770484884061,-1000.0,0.00061,120,"2026-02-07T17:21:24.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704923,1770484884090,-10081.69006872,0.00061,120,"2026-02-07T17:21:24.090",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704924,1770484884118,-1000.0,0.00061,120,"2026-02-07T17:21:24.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704925,1770484884150,-655.82,0.00061123,120,"2026-02-07T17:21:24.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704926,1770484884180,-590.12,0.00061241,120,"2026-02-07T17:21:24.180",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704927,1770484884211,-84171.0,0.0006129,120,"2026-02-07T17:21:24.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704928,1770484884242,-1658.04,0.00061369,120,"2026-02-07T17:21:24.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704929,1770484884274,-655.82,0.00061397,120,"2026-02-07T17:21:24.274",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704930,1770484884304,-3143.86,0.000614,120,"2026-02-07T17:21:24.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704931,1770484884335,-154.0,0.000615,120,"2026-02-07T17:21:24.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704932,1770484884365,-153.0,0.000615,120,"2026-02-07T17:21:24.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704933,1770484884394,-655.82,0.00061671,120,"2026-02-07T17:21:24.394",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704934,1770484884424,-84171.0,0.0006171,120,"2026-02-07T17:21:24.424",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704935,1770484884452,-2000.0,0.000618,90,"2026-02-07T17:21:24.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704936,1770484884481,-13976.84530704,0.00061887,120,"2026-02-07T17:21:24.481",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704937,1770484884511,-150.0,0.000619,120,"2026-02-07T17:21:24.511",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704938,1770484884539,-655.82,0.00061945,120,"2026-02-07T17:21:24.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704939,1770484884569,-1000.0,0.00062,120,"2026-02-07T17:21:24.569",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704940,1770484884600,-200.0,0.00062,120,"2026-02-07T17:21:24.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704941,1770484884629,-250.0,0.00062,120,"2026-02-07T17:21:24.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704942,1770484884660,-153.0,0.000622,120,"2026-02-07T17:21:24.660",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704943,1770484884689,-655.82,0.00062219,120,"2026-02-07T17:21:24.689",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704944,1770484884719,-84171.0,0.0006233,120,"2026-02-07T17:21:24.719",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704945,1770484884748,-154.0,0.000624,120,"2026-02-07T17:21:24.748",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704946,1770484884784,-2000.0,0.0006249,78,"2026-02-07T17:21:24.784",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704947,1770484884816,-655.82,0.00062493,120,"2026-02-07T17:21:24.816",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704948,1770484884846,-84171.0,0.0006253,120,"2026-02-07T17:21:24.846",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704949,1770484884880,-84171.0,0.0006273,120,"2026-02-07T17:21:24.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704950,1770484884909,-655.82,0.00062767,120,"2026-02-07T17:21:24.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704951,1770484884937,-13447.08914374,0.000628,120,"2026-02-07T17:21:24.937",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704952,1770484884966,-153.0,0.000629,120,"2026-02-07T17:21:24.966",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704953,1770484884994,-84171.0,0.0006293,120,"2026-02-07T17:21:24.994",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704954,1770484885022,-1000.0,0.00063,120,"2026-02-07T17:21:25.022",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704955,1770484885052,-1000.0,0.00063,120,"2026-02-07T17:21:25.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704956,1770484885080,-655.82,0.00063041,120,"2026-02-07T17:21:25.080",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704957,1770484885109,-154.0,0.000632,120,"2026-02-07T17:21:25.109",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704958,1770484885137,-655.82,0.00063315,120,"2026-02-07T17:21:25.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704959,1770484885166,-763.06917356,0.000635,120,"2026-02-07T17:21:25.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704960,1770484885196,-1658.04,0.00063561,120,"2026-02-07T17:21:25.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704961,1770484885225,-655.82,0.00063589,120,"2026-02-07T17:21:25.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704962,1770484885255,-153.0,0.000637,120,"2026-02-07T17:21:25.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704963,1770484885284,-655.82,0.00063863,120,"2026-02-07T17:21:25.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704964,1770484885314,-84171.0,0.0006393,120,"2026-02-07T17:21:25.314",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704965,1770484885343,-1000.0,0.00064,120,"2026-02-07T17:21:25.343",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704966,1770484885372,-200.0,0.00064,120,"2026-02-07T17:21:25.372",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704967,1770484885401,-250.0,0.00064,120,"2026-02-07T17:21:25.401",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704968,1770484885430,-154.0,0.000641,120,"2026-02-07T17:21:25.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704969,1770484885459,-655.82,0.00064137,120,"2026-02-07T17:21:25.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704970,1770484885490,-153.0,0.000644,120,"2026-02-07T17:21:25.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704971,1770484885519,-655.82,0.00064411,120,"2026-02-07T17:21:25.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704972,1770484885547,-84171.0,0.0006453,120,"2026-02-07T17:21:25.547",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704973,1770484885576,-655.82,0.00064685,120,"2026-02-07T17:21:25.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704974,1770484885605,-84171.0,0.0006473,120,"2026-02-07T17:21:25.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704975,1770484885634,-2000.0,0.0006486,83,"2026-02-07T17:21:25.634",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704976,1770484885662,-84171.0,0.0006493,120,"2026-02-07T17:21:25.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704977,1770484885690,-1000.0,0.00064999,120,"2026-02-07T17:21:25.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704978,1770484885721,-1000.0,0.00065,120,"2026-02-07T17:21:25.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704979,1770484885750,-150.0,0.00065,120,"2026-02-07T17:21:25.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704980,1770484885779,-154.0,0.00065,120,"2026-02-07T17:21:25.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704981,1770484885807,-1000.0,0.00065,120,"2026-02-07T17:21:25.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704982,1770484885835,-6233.84,0.00065,120,"2026-02-07T17:21:25.835",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704983,1770484885865,-411.23,0.00065,120,"2026-02-07T17:21:25.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704984,1770484885893,-3510.42,0.00065,120,"2026-02-07T17:21:25.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704985,1770484885924,-153.0,0.000652,120,"2026-02-07T17:21:25.924",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704986,1770484885954,-2000.0,0.000655,120,"2026-02-07T17:21:25.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704987,1770484885983,-1658.04,0.00065753,120,"2026-02-07T17:21:25.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704988,1770484886085,500.0,0.00049999,120,"2026-02-07T17:21:26.085",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704989,1770484886144,150.0,0.00055499,120,"2026-02-07T17:21:26.144",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704990,1770484886217,500.0,0.00049999,120,"2026-02-07T17:21:26.217",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704991,1770484886252,150.0,0.00055499,120,"2026-02-07T17:21:26.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704992,1770484886408,500.0,0.00049999,120,"2026-02-07T17:21:26.408",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704993,1770484886446,500.0,0.00049999,120,"2026-02-07T17:21:26.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704994,1770484886515,150.0,0.00055499,120,"2026-02-07T17:21:26.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704995,1770484886550,500.0,0.00049999,120,"2026-02-07T17:21:26.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704996,1770484886760,159.13510468,0.00055499,120,"2026-02-07T17:21:26.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704997,1770484886802,500.0,0.00049999,120,"2026-02-07T17:21:26.802",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704998,1770484886867,500.0,0.00049999,120,"2026-02-07T17:21:26.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404704999,1770484886904,500.0,0.00049999,120,"2026-02-07T17:21:26.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705000,1770484887005,441.40919472,0.00049999,120,"2026-02-07T17:21:27.005",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705001,1770484887051,31824.33764976,0.00044053,63,"2026-02-07T17:21:27.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705002,1770484887155,4298.1425514,0.00065,50,"2026-02-07T17:21:27.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705003,1770484890470,150.0,0.00052275,120,"2026-02-07T17:21:30.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705004,1770484893684,1149.383,0.00061344,120,"2026-02-07T17:21:33.684",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705005,1770484894026,159.04,0.00061344,120,"2026-02-07T17:21:34.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705038,1770485141366,155.75,0.00014133,7,"2026-02-07T17:25:41.366",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705124,1770485431746,-1200.0,0.00011841,2,"2026-02-07T17:30:31.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705126,1770485431755,-300.0,0.00011841,2,"2026-02-07T17:30:31.755",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705128,1770485431764,-300.0,0.00011841,2,"2026-02-07T17:30:31.764",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705130,1770485431772,-300.0,0.00011841,2,"2026-02-07T17:30:31.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705131,1770485431780,-195.0,0.00011841,2,"2026-02-07T17:30:31.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705132,1770485431789,-1640.87063297,0.00011842,2,"2026-02-07T17:30:31.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705133,1770485431808,-726.89716718,0.00011842,2,"2026-02-07T17:30:31.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705134,1770485431820,-9133.51117085,0.00011842,2,"2026-02-07T17:30:31.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705135,1770485431829,-248.01469843,0.00011902,2,"2026-02-07T17:30:31.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705136,1770485431839,-183.75629707,0.00011902,2,"2026-02-07T17:30:31.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705137,1770485431847,-240.45757664,0.00011902,2,"2026-02-07T17:30:31.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705138,1770485431969,-2044.5,0.00011902,2,"2026-02-07T17:30:31.969",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705139,1770485431981,-626.61912641,0.00011902,2,"2026-02-07T17:30:31.981",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705140,1770485431991,-3457.23622871,0.00011902,2,"2026-02-07T17:30:31.991",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705141,1770485432001,-151.0,0.00011969,2,"2026-02-07T17:30:32.001",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705142,1770485432014,-195.91581425,0.00011971,2,"2026-02-07T17:30:32.014",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705144,1770485432025,-500.0,0.00011971,2,"2026-02-07T17:30:32.025",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705146,1770485432034,-414.30464308,0.00011971,2,"2026-02-07T17:30:32.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705147,1770485432043,-500.0,0.00011971,2,"2026-02-07T17:30:32.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705148,1770485432053,-500.0,0.00011971,2,"2026-02-07T17:30:32.053",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705149,1770485432063,-500.0,0.00011971,2,"2026-02-07T17:30:32.063",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705150,1770485432073,-500.0,0.00011971,2,"2026-02-07T17:30:32.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705152,1770485432082,-500.0,0.00011971,2,"2026-02-07T17:30:32.082",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705154,1770485432093,-456.09265532,0.00011971,2,"2026-02-07T17:30:32.093",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705156,1770485432105,-43.90734468,0.00011971,2,"2026-02-07T17:30:32.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705160,1770485432114,-500.0,0.00011971,2,"2026-02-07T17:30:32.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705164,1770485432124,-500.0,0.00011971,2,"2026-02-07T17:30:32.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705167,1770485432134,-500.0,0.00011971,2,"2026-02-07T17:30:32.134",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705169,1770485432143,-500.0,0.00011971,2,"2026-02-07T17:30:32.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705171,1770485432152,-500.0,0.00011971,2,"2026-02-07T17:30:32.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705173,1770485432161,-500.0,0.00011971,2,"2026-02-07T17:30:32.161",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705175,1770485432170,-500.0,0.00011971,2,"2026-02-07T17:30:32.170",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705177,1770485432179,-500.0,0.00011971,2,"2026-02-07T17:30:32.179",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705179,1770485432188,-500.0,0.00011971,2,"2026-02-07T17:30:32.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705181,1770485432198,-500.0,0.00011971,2,"2026-02-07T17:30:32.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705183,1770485432207,-221.54537998,0.00011971,2,"2026-02-07T17:30:32.207",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705185,1770485432218,-278.45462002,0.00011971,2,"2026-02-07T17:30:32.218",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705188,1770485432228,-500.0,0.00011971,2,"2026-02-07T17:30:32.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705190,1770485432238,-500.0,0.00011971,2,"2026-02-07T17:30:32.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705192,1770485432246,-500.0,0.00011971,2,"2026-02-07T17:30:32.246",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705194,1770485432256,-46.60895536,0.00011971,2,"2026-02-07T17:30:32.256",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705196,1770485432267,-453.39104464,0.00011971,2,"2026-02-07T17:30:32.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705198,1770485432276,-500.0,0.00011971,2,"2026-02-07T17:30:32.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705199,1770485432285,-173.7889558,0.00011971,2,"2026-02-07T17:30:32.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705200,1770485432297,-326.2110442,0.00011971,2,"2026-02-07T17:30:32.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705201,1770485432307,-500.0,0.00011971,2,"2026-02-07T17:30:32.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705202,1770485432316,-500.0,0.00011971,2,"2026-02-07T17:30:32.316",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705203,1770485432326,-500.0,0.00011971,2,"2026-02-07T17:30:32.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705204,1770485432337,-500.0,0.00011971,2,"2026-02-07T17:30:32.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705205,1770485432347,-500.0,0.00011971,2,"2026-02-07T17:30:32.347",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705206,1770485432356,-500.0,0.00011971,2,"2026-02-07T17:30:32.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705207,1770485432366,-500.0,0.00011971,2,"2026-02-07T17:30:32.366",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705208,1770485432377,-500.0,0.00011971,2,"2026-02-07T17:30:32.377",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705209,1770485432387,-52.31171405,0.00011971,2,"2026-02-07T17:30:32.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705210,1770485432399,-447.68828595,0.00011971,2,"2026-02-07T17:30:32.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705211,1770485432409,-500.0,0.00011971,2,"2026-02-07T17:30:32.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705212,1770485432419,-258.20405786,0.00011971,2,"2026-02-07T17:30:32.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705213,1770485432429,-500.0,0.00011971,2,"2026-02-07T17:30:32.429",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705214,1770485432438,-500.0,0.00011971,2,"2026-02-07T17:30:32.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705215,1770485432448,-471.60730596,0.00011971,2,"2026-02-07T17:30:32.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705216,1770485432460,-28.39269404,0.00011971,2,"2026-02-07T17:30:32.460",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705217,1770485432470,-500.0,0.00011971,2,"2026-02-07T17:30:32.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705218,1770485432480,-500.0,0.00011971,2,"2026-02-07T17:30:32.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705219,1770485432490,-500.0,0.00011971,2,"2026-02-07T17:30:32.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705220,1770485432500,-500.0,0.00011971,2,"2026-02-07T17:30:32.500",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705221,1770485432510,-500.0,0.00011971,2,"2026-02-07T17:30:32.510",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705222,1770485432520,-500.0,0.00011971,2,"2026-02-07T17:30:32.520",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705223,1770485432530,-221.60730596,0.00011971,2,"2026-02-07T17:30:32.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705224,1770485432543,-408.97725793,0.00011971,2,"2026-02-07T17:30:32.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705225,1770485432553,-150.0,0.00011971,2,"2026-02-07T17:30:32.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705226,1770485432562,-136319.17287525,0.00011972,2,"2026-02-07T17:30:32.562",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705227,1770485432575,-1321.58232096,0.00011972,2,"2026-02-07T17:30:32.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705228,1770485432592,-320.65660765,0.00011972,2,"2026-02-07T17:30:32.592",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705229,1770485432604,-625.6194234,0.00011972,2,"2026-02-07T17:30:32.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705230,1770485432617,-250.0,0.00011972,2,"2026-02-07T17:30:32.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705231,1770485432628,-696.11200438,0.00011972,2,"2026-02-07T17:30:32.628",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705232,1770485432639,-1008.74102828,0.00011972,2,"2026-02-07T17:30:32.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705233,1770485432651,-3521.02374977,0.00011972,2,"2026-02-07T17:30:32.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705234,1770485432663,-878.94188727,0.00011972,2,"2026-02-07T17:30:32.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705235,1770485432675,-2215.38478634,0.00011972,2,"2026-02-07T17:30:32.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705240,1770485437779,-268.83358263,0.00011972,2,"2026-02-07T17:30:37.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705241,1770485437792,-388499.9999999,0.00011972,2,"2026-02-07T17:30:37.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705242,1770485437834,-383.909501,0.00011972,2,"2026-02-07T17:30:37.834",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705243,1770485437888,-410.03200002,0.00011972,2,"2026-02-07T17:30:37.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705244,1770485437900,-1074.36898936,0.00011972,2,"2026-02-07T17:30:37.900",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705245,1770485437912,-1735404.06843291,0.00011972,2,"2026-02-07T17:30:37.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705246,1770485437946,-225748.93783513,0.00011972,2,"2026-02-07T17:30:37.946",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705247,1770485437961,-560638.07656079,0.00011972,2,"2026-02-07T17:30:37.961",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705248,1770485437976,-46900.0001,0.00011972,2,"2026-02-07T17:30:37.976",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705249,1770485437998,-1811.16,0.00011972,2,"2026-02-07T17:30:37.998",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705283,1770485440075,-650.5161515,0.00011902,2,"2026-02-07T17:30:40.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705284,1770485440086,-38.0338485,0.00011972,2,"2026-02-07T17:30:40.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705285,1770485440187,-391665.34446646,0.00011972,2,"2026-02-07T17:30:40.187",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705286,1770485440198,-175.25606516,0.00012002,2,"2026-02-07T17:30:40.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705287,1770485440208,-202.8249884,0.00012102,2,"2026-02-07T17:30:40.208",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705288,1770485440218,-170.2742883,0.00012258,2,"2026-02-07T17:30:40.218",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705289,1770485440228,-1855.7177143,0.00012258,2,"2026-02-07T17:30:40.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705290,1770485440238,-299.99,0.00012588,2,"2026-02-07T17:30:40.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705291,1770485440249,-150.99,0.00012588,2,"2026-02-07T17:30:40.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705292,1770485440258,-9999.99,0.00012588,2,"2026-02-07T17:30:40.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705293,1770485440267,-499.99,0.00012588,2,"2026-02-07T17:30:40.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705294,1770485440276,-9999.99,0.00012588,2,"2026-02-07T17:30:40.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705295,1770485440285,-171.1,0.000126,2,"2026-02-07T17:30:40.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705296,1770485440295,-222.5977,0.00012661,2,"2026-02-07T17:30:40.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705297,1770485440308,-159.04,0.00012687,2,"2026-02-07T17:30:40.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705298,1770485440317,-1149.383,0.00012687,2,"2026-02-07T17:30:40.317",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705299,1770485440327,-1000.0,0.00012688,2,"2026-02-07T17:30:40.327",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705300,1770485440336,-33304.9777,0.00012688,2,"2026-02-07T17:30:40.336",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705301,1770485440346,-46828.54,0.00012834,2,"2026-02-07T17:30:40.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705302,1770485440355,-200.0,0.00012889,2,"2026-02-07T17:30:40.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705303,1770485440365,-1855.71771429,0.00012911,2,"2026-02-07T17:30:40.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705304,1770485440376,-500.0,0.00013025,2,"2026-02-07T17:30:40.376",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705305,1770485440385,-195.0,0.00013025,2,"2026-02-07T17:30:40.385",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705306,1770485440395,-255.0,0.00013048,2,"2026-02-07T17:30:40.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705307,1770485440406,-250.0,0.00013279,2,"2026-02-07T17:30:40.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705308,1770485440416,-191.06828814,0.00013279,2,"2026-02-07T17:30:40.416",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705309,1770485440426,-195.0,0.00013346,2,"2026-02-07T17:30:40.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705310,1770485440436,-1855.71771429,0.00013565,2,"2026-02-07T17:30:40.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705311,1770485440446,-348.84792693,0.00013698,2,"2026-02-07T17:30:40.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705312,1770485440455,-155.8658331,0.00013698,2,"2026-02-07T17:30:40.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705313,1770485440465,-500.0,0.00013698,2,"2026-02-07T17:30:40.465",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705314,1770485440474,-1000.0,0.00013828,2,"2026-02-07T17:30:40.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705315,1770485440485,-265.89622313,0.00014072,2,"2026-02-07T17:30:40.485",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705316,1770485440495,-1852.42,0.00014086,2,"2026-02-07T17:30:40.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705317,1770485440505,-1855.71771429,0.00014218,2,"2026-02-07T17:30:40.505",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705318,1770485440515,-151.0,0.00014634,2,"2026-02-07T17:30:40.515",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705319,1770485440525,-1855.71771429,0.00014872,2,"2026-02-07T17:30:40.525",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705320,1770485440534,-614.51163375,0.00015173,2,"2026-02-07T17:30:40.534",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705321,1770485440543,-500.0,0.00015173,2,"2026-02-07T17:30:40.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705322,1770485440553,-500.0,0.00015173,2,"2026-02-07T17:30:40.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705323,1770485440563,-502.1700093,0.00015173,2,"2026-02-07T17:30:40.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705324,1770485440573,-500.0,0.00015173,2,"2026-02-07T17:30:40.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705325,1770485440583,-500.0,0.00015173,2,"2026-02-07T17:30:40.583",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705326,1770485440594,-500.0,0.00015173,2,"2026-02-07T17:30:40.594",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705327,1770485440604,-1855.71771429,0.00015525,2,"2026-02-07T17:30:40.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705328,1770485440613,-500.0,0.00015721,2,"2026-02-07T17:30:40.613",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705329,1770485440623,-250.0,0.00015726,2,"2026-02-07T17:30:40.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705330,1770485440633,-1855.71771429,0.00016179,2,"2026-02-07T17:30:40.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705331,1770485440643,-171745.74030888,0.000162,5,"2026-02-07T17:30:40.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705332,1770485440653,-264.02,0.00016729,2,"2026-02-07T17:30:40.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705333,1770485440662,-160.0,0.00016736,2,"2026-02-07T17:30:40.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705334,1770485440672,-500.0,0.00016773,2,"2026-02-07T17:30:40.672",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705335,1770485440682,-500.0,0.00016773,2,"2026-02-07T17:30:40.682",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705336,1770485440692,-500.0,0.00016773,2,"2026-02-07T17:30:40.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705337,1770485440702,-1855.71771429,0.00016832,2,"2026-02-07T17:30:40.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705338,1770485440712,-500.0,0.00017,2,"2026-02-07T17:30:40.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705339,1770485440722,-2571.12437853,0.00017,2,"2026-02-07T17:30:40.722",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705340,1770485440731,-1000.0,0.00017321,2,"2026-02-07T17:30:40.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705341,1770485440741,-1000.0,0.00017321,2,"2026-02-07T17:30:40.741",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705342,1770485440751,-1000.0,0.00017321,2,"2026-02-07T17:30:40.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705343,1770485440762,-168.0,0.00017402,2,"2026-02-07T17:30:40.762",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705344,1770485440772,-1855.71771429,0.00017486,2,"2026-02-07T17:30:40.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705345,1770485440782,-163.0,0.00017619,2,"2026-02-07T17:30:40.782",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705346,1770485440793,-168.0,0.0001764,2,"2026-02-07T17:30:40.793",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705347,1770485440803,-168.0,0.00017779,2,"2026-02-07T17:30:40.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705348,1770485440812,-168.0,0.00017836,2,"2026-02-07T17:30:40.812",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705349,1770485440823,-168.0,0.00017848,2,"2026-02-07T17:30:40.823",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705350,1770485440833,-168.0,0.00017857,2,"2026-02-07T17:30:40.833",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705351,1770485440843,-228.52770819,0.0001786,2,"2026-02-07T17:30:40.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705352,1770485440853,-501.58240503,0.00017868,2,"2026-02-07T17:30:40.853",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705353,1770485440863,-1500.0,0.00017868,2,"2026-02-07T17:30:40.863",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705354,1770485440873,-501.52124127,0.00017868,2,"2026-02-07T17:30:40.873",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705355,1770485440883,-500.0,0.000179,2,"2026-02-07T17:30:40.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705356,1770485440893,-151.0,0.00017997,2,"2026-02-07T17:30:40.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705357,1770485440902,-300.0,0.00017999,2,"2026-02-07T17:30:40.902",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705358,1770485440912,-319.44104056,0.00017999,2,"2026-02-07T17:30:40.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705359,1770485440922,-150.0,0.00018,7,"2026-02-07T17:30:40.922",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705360,1770485440932,-1794137.72567901,0.00018,2,"2026-02-07T17:30:40.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705361,1770485440942,-1143417.13479913,0.00018,2,"2026-02-07T17:30:40.942",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705362,1770485440953,-1855.71771429,0.00018139,2,"2026-02-07T17:30:40.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705363,1770485440963,-484.42085053,0.00018239,2,"2026-02-07T17:30:40.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705364,1770485440973,-168.0,0.00018271,2,"2026-02-07T17:30:40.973",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705365,1770485440985,-168.0,0.00018381,2,"2026-02-07T17:30:40.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705366,1770485440994,-2000.0,0.00018416,2,"2026-02-07T17:30:40.994",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705367,1770485441005,-168.0,0.00018585,2,"2026-02-07T17:30:41.005",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705368,1770485441019,-484.42085053,0.00018695,2,"2026-02-07T17:30:41.019",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705369,1770485441029,-168.0,0.00018766,2,"2026-02-07T17:30:41.029",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705370,1770485441039,-168.0,0.00018793,2,"2026-02-07T17:30:41.039",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705371,1770485441051,-5772.86,0.00018857,2,"2026-02-07T17:30:41.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705372,1770485441062,-2500.0,0.00018964,2,"2026-02-07T17:30:41.062",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705373,1770485441072,-507.0,0.00019,2,"2026-02-07T17:30:41.072",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705374,1770485441084,-507.0,0.00019,2,"2026-02-07T17:30:41.084",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705375,1770485441095,-507.0,0.00019,2,"2026-02-07T17:30:41.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705376,1770485441105,-484.42085053,0.0001915,2,"2026-02-07T17:30:41.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705377,1770485441115,-369.28825225,0.00019512,2,"2026-02-07T17:30:41.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705378,1770485441125,-484.42085053,0.00019606,2,"2026-02-07T17:30:41.125",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705379,1770485441135,-484.42085053,0.00020062,2,"2026-02-07T17:30:41.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705380,1770485441145,-158.23779304,0.00020255,2,"2026-02-07T17:30:41.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705381,1770485441156,-495.91332241,0.00020763,2,"2026-02-07T17:30:41.156",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705382,1770485441166,-507.0,0.00020968,3,"2026-02-07T17:30:41.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705383,1770485441176,-183.75629705,0.00021253,2,"2026-02-07T17:30:41.176",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705384,1770485441186,-300.0,0.00021614,2,"2026-02-07T17:30:41.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705385,1770485441196,-1275.706,0.00021615,2,"2026-02-07T17:30:41.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705386,1770485441206,-251.149,0.00021615,2,"2026-02-07T17:30:41.206",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705387,1770485441216,-1206.735,0.00021615,2,"2026-02-07T17:30:41.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705388,1770485441225,-917.837,0.00021615,2,"2026-02-07T17:30:41.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705389,1770485441235,-3255.0,0.00021615,2,"2026-02-07T17:30:41.235",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705390,1770485441245,-1411.0,0.00021615,2,"2026-02-07T17:30:41.245",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705391,1770485441255,-3483.0,0.00021615,2,"2026-02-07T17:30:41.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705392,1770485441265,-300.0,0.00021999,2,"2026-02-07T17:30:41.265",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705393,1770485441274,-4448.04,0.00022,7,"2026-02-07T17:30:41.274",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705394,1770485441284,-158.23779304,0.00022281,2,"2026-02-07T17:30:41.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705395,1770485441294,-170.2742883,0.00022823,2,"2026-02-07T17:30:41.294",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705396,1770485441304,-507.0,0.00022935,5,"2026-02-07T17:30:41.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705397,1770485441314,-160.0,0.00023,2,"2026-02-07T17:30:41.314",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705398,1770485441324,-158.23779304,0.00024306,2,"2026-02-07T17:30:41.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705399,1770485441335,-300.0,0.00024614,2,"2026-02-07T17:30:41.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705400,1770485441345,-1272.0,0.00024615,2,"2026-02-07T17:30:41.345",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705401,1770485441355,-1206.0,0.00024615,2,"2026-02-07T17:30:41.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705402,1770485441365,-917.0,0.00024615,2,"2026-02-07T17:30:41.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705403,1770485441376,-3254.0,0.00024615,2,"2026-02-07T17:30:41.376",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705404,1770485441386,-1411.0,0.00024615,2,"2026-02-07T17:30:41.386",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705405,1770485441396,-3482.0,0.00024615,2,"2026-02-07T17:30:41.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705406,1770485441405,-1000.0,0.00024658,2,"2026-02-07T17:30:41.405",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705407,1770485441415,-150.0,0.00024658,2,"2026-02-07T17:30:41.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705408,1770485441426,-404.27,0.000248,14,"2026-02-07T17:30:41.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705409,1770485441435,-507.0,0.00024903,7,"2026-02-07T17:30:41.435",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705410,1770485441445,-12305.0,0.00025258,2,"2026-02-07T17:30:41.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705411,1770485441455,-150.0,0.0002589,2,"2026-02-07T17:30:41.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705412,1770485441465,-158.23779304,0.00026332,2,"2026-02-07T17:30:41.465",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705413,1770485441475,-396.32382,0.00026857,30,"2026-02-07T17:30:41.475",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705414,1770485441486,-507.0,0.00026871,9,"2026-02-07T17:30:41.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705415,1770485441496,-164.48774038,0.00027,2,"2026-02-07T17:30:41.496",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705416,1770485441507,-150.0,0.00027185,2,"2026-02-07T17:30:41.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705417,1770485441517,-150.0,0.00027369,2,"2026-02-07T17:30:41.517",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705418,1770485441529,-559.94,0.00027397,30,"2026-02-07T17:30:41.529",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705419,1770485441539,-300.44649809,0.00027397,5,"2026-02-07T17:30:41.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705420,1770485441733,-300.0,0.00027699,10,"2026-02-07T17:30:41.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705421,1770485441743,-800.73139457,0.000278,2,"2026-02-07T17:30:41.743",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705422,1770485441753,-3457.2362287,0.00027928,2,"2026-02-07T17:30:41.753",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705423,1770485441763,-838.6235426,0.00028,60,"2026-02-07T17:30:41.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705424,1770485441772,-300.0,0.00028109,10,"2026-02-07T17:30:41.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705425,1770485441782,-20000.0,0.0002811,2,"2026-02-07T17:30:41.782",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705426,1770485441791,-158.23779304,0.00028357,2,"2026-02-07T17:30:41.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705427,1770485441801,-264.02,0.00028474,2,"2026-02-07T17:30:41.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705428,1770485441812,-150.0,0.00028544,2,"2026-02-07T17:30:41.812",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705429,1770485441821,-507.0,0.00028839,11,"2026-02-07T17:30:41.821",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705430,1770485441830,-150.0,0.00029971,2,"2026-02-07T17:30:41.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705431,1770485441840,-237.38329208,0.0002999,2,"2026-02-07T17:30:41.840",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705432,1770485441849,-163.14671548,0.0003,2,"2026-02-07T17:30:41.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705433,1770485441859,-500.53909113,0.0003013,2,"2026-02-07T17:30:41.859",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705434,1770485441868,-158.23779307,0.00030383,2,"2026-02-07T17:30:41.868",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705435,1770485441878,-158.43,0.00030401,14,"2026-02-07T17:30:41.878",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705436,1770485441888,-224.16,0.00030506,14,"2026-02-07T17:30:41.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705437,1770485441897,-183.75629705,0.00030603,2,"2026-02-07T17:30:41.897",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705438,1770485441906,-168.37,0.00030609,2,"2026-02-07T17:30:41.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705439,1770485441915,-17321.79655322,0.00030675,10,"2026-02-07T17:30:41.915",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705440,1770485441925,-201.08,0.00030703,2,"2026-02-07T17:30:41.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705441,1770485441935,-4448.04,0.000308,7,"2026-02-07T17:30:41.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705442,1770485441945,-507.0,0.00030806,13,"2026-02-07T17:30:41.945",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705443,1770485441955,-507.0,0.000312,13,"2026-02-07T17:30:41.955",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705444,1770485441964,-336.89,0.000313,14,"2026-02-07T17:30:41.964",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705445,1770485441974,-150.0,0.0003147,2,"2026-02-07T17:30:41.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705446,1770485441984,-169.853066,0.00031884,30,"2026-02-07T17:30:41.984",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705447,1770485441993,-300.0,0.00031899,10,"2026-02-07T17:30:41.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705448,1770485442004,-256.701042,0.000319,5,"2026-02-07T17:30:42.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705449,1770485442017,-255.87821251,0.00032192,30,"2026-02-07T17:30:42.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705450,1770485442026,-559.94,0.00032232,30,"2026-02-07T17:30:42.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705451,1770485442036,-507.0,0.00032774,15,"2026-02-07T17:30:42.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705452,1770485442047,-671.74,0.000329,2,"2026-02-07T17:30:42.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705453,1770485442056,-153.63540437,0.00033,2,"2026-02-07T17:30:42.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705454,1770485442065,-150.0,0.00033043,2,"2026-02-07T17:30:42.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705455,1770485442075,-154.22,0.000331,14,"2026-02-07T17:30:42.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705456,1770485442086,-172.94,0.000331,14,"2026-02-07T17:30:42.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705457,1770485442095,-170.2742883,0.00033389,5,"2026-02-07T17:30:42.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705458,1770485442106,-166.66,0.00033894,2,"2026-02-07T17:30:42.106",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705459,1770485442117,-200.0,0.000339,9,"2026-02-07T17:30:42.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705460,1770485442126,-1000.0,0.00034176,120,"2026-02-07T17:30:42.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705461,1770485442136,-256.366,0.00034176,120,"2026-02-07T17:30:42.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705462,1770485442145,-1137.8436567,0.00034365,20,"2026-02-07T17:30:42.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705463,1770485442155,-1102.78690048,0.00034365,20,"2026-02-07T17:30:42.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705464,1770485442164,-1072.6737619,0.00034365,20,"2026-02-07T17:30:42.164",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705465,1770485442173,-1142.01057407,0.00034365,20,"2026-02-07T17:30:42.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705466,1770485442183,-1039.65290468,0.00034365,20,"2026-02-07T17:30:42.183",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705467,1770485442192,-1068.36732809,0.00034365,20,"2026-02-07T17:30:42.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705468,1770485442201,-327.0,0.00034512,30,"2026-02-07T17:30:42.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705469,1770485442211,-150.0,0.00034696,2,"2026-02-07T17:30:42.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705470,1770485442220,-507.0,0.00034742,16,"2026-02-07T17:30:42.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705471,1770485442229,-300.0,0.00034999,10,"2026-02-07T17:30:42.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705472,1770485442237,-500.0,0.00035,2,"2026-02-07T17:30:42.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705473,1770485442247,-150.0,0.00035,30,"2026-02-07T17:30:42.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705474,1770485442255,-40121.18491584,0.00035,7,"2026-02-07T17:30:42.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705475,1770485442264,-166.66,0.00035013,2,"2026-02-07T17:30:42.264",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705476,1770485442274,-264.02,0.00035333,2,"2026-02-07T17:30:42.274",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705477,1770485442284,-162.17,0.000356,4,"2026-02-07T17:30:42.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705478,1770485442293,-516.80996623,0.00035616,2,"2026-02-07T17:30:42.293",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705479,1770485442303,-682.24,0.00035616,120,"2026-02-07T17:30:42.303",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705480,1770485442313,-682.24,0.00035616,120,"2026-02-07T17:30:42.313",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705481,1770485442322,-682.24,0.00035616,120,"2026-02-07T17:30:42.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705482,1770485442331,-682.24,0.00035616,120,"2026-02-07T17:30:42.331",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705483,1770485442340,-682.24,0.00035616,120,"2026-02-07T17:30:42.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705484,1770485442350,-682.24,0.00035616,120,"2026-02-07T17:30:42.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705485,1770485442359,-682.24,0.00035616,120,"2026-02-07T17:30:42.359",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705486,1770485442369,-682.24,0.00035616,120,"2026-02-07T17:30:42.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705487,1770485442378,-682.24,0.00035616,120,"2026-02-07T17:30:42.378",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705488,1770485442388,-682.24,0.00035616,120,"2026-02-07T17:30:42.388",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705489,1770485442397,-682.24,0.00035616,120,"2026-02-07T17:30:42.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705490,1770485442407,-682.24,0.00035616,120,"2026-02-07T17:30:42.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705491,1770485442416,-682.24,0.00035616,120,"2026-02-07T17:30:42.416",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705492,1770485442425,-682.24,0.00035616,120,"2026-02-07T17:30:42.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705493,1770485442435,-682.24,0.00035616,120,"2026-02-07T17:30:42.435",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705494,1770485442445,-682.24,0.00035616,120,"2026-02-07T17:30:42.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705495,1770485442454,-682.24,0.00035616,120,"2026-02-07T17:30:42.454",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705496,1770485442464,-682.24,0.00035616,120,"2026-02-07T17:30:42.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705497,1770485442474,-682.24,0.00035616,120,"2026-02-07T17:30:42.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705498,1770485442484,-682.24,0.00035616,120,"2026-02-07T17:30:42.484",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705499,1770485442493,-682.24,0.00035616,120,"2026-02-07T17:30:42.493",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705500,1770485442503,-682.24,0.00035616,120,"2026-02-07T17:30:42.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705501,1770485442513,-682.24,0.00035616,120,"2026-02-07T17:30:42.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705502,1770485442522,-682.30484198,0.00035616,120,"2026-02-07T17:30:42.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705503,1770485442532,-500.0,0.00035616,2,"2026-02-07T17:30:42.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705504,1770485442541,-500.0,0.00035616,2,"2026-02-07T17:30:42.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705505,1770485442550,-161.55018496,0.00035616,2,"2026-02-07T17:30:42.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705506,1770485442559,-1029.45407458,0.000357,30,"2026-02-07T17:30:42.559",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705507,1770485442568,-200.0,0.000359,12,"2026-02-07T17:30:42.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705508,1770485442576,-166.66,0.00036132,2,"2026-02-07T17:30:42.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705509,1770485442585,-150.0,0.0003643,2,"2026-02-07T17:30:42.585",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705510,1770485442594,-507.0,0.0003671,18,"2026-02-07T17:30:42.594",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705511,1770485442605,-671.74,0.000368,2,"2026-02-07T17:30:42.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705512,1770485442614,-2224.56167419,0.0003691,2,"2026-02-07T17:30:42.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705513,1770485442624,-1149.383,0.00037015,47,"2026-02-07T17:30:42.624",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705514,1770485442633,-559.94,0.00037067,120,"2026-02-07T17:30:42.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705515,1770485442643,-191.89062244,0.000372,120,"2026-02-07T17:30:42.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705516,1770485442652,-166.66,0.00037251,2,"2026-02-07T17:30:42.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705517,1770485442661,-150.0,0.00038252,2,"2026-02-07T17:30:42.661",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705518,1770485442670,-166.66,0.00038369,2,"2026-02-07T17:30:42.670",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705519,1770485442679,-154.22,0.000384,14,"2026-02-07T17:30:42.679",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705520,1770485442688,-507.0,0.00038677,20,"2026-02-07T17:30:42.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705521,1770485442696,-599.999999,0.00038834,2,"2026-02-07T17:30:42.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705522,1770485442705,-13232.03297528,0.00039,8,"2026-02-07T17:30:42.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705523,1770485442714,-11069.27743827,0.00039,120,"2026-02-07T17:30:42.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705524,1770485442723,-10899.79891521,0.000391,120,"2026-02-07T17:30:42.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705525,1770485442732,-166.66,0.00039488,2,"2026-02-07T17:30:42.732",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705526,1770485442742,-4448.04,0.000395,14,"2026-02-07T17:30:42.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705527,1770485442752,-2000.0,0.000396,2,"2026-02-07T17:30:42.752",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705528,1770485442761,-301.00005478,0.00039696,2,"2026-02-07T17:30:42.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705529,1770485442771,-301.07727531,0.00039696,2,"2026-02-07T17:30:42.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705530,1770485442781,-302.09009539,0.00039696,2,"2026-02-07T17:30:42.781",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705531,1770485442790,-301.35929653,0.00039696,2,"2026-02-07T17:30:42.790",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705532,1770485442800,-534.9150651,0.00039696,2,"2026-02-07T17:30:42.800",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705533,1770485442810,-301.12507782,0.00039696,2,"2026-02-07T17:30:42.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705534,1770485442819,-300.0,0.00039696,2,"2026-02-07T17:30:42.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705535,1770485442829,-300.0,0.00039696,2,"2026-02-07T17:30:42.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705536,1770485442839,-5800.0,0.00039702,14,"2026-02-07T17:30:42.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705537,1770485442849,-151.0,0.00039997,14,"2026-02-07T17:30:42.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705538,1770485442858,-151.0,0.00039997,14,"2026-02-07T17:30:42.858",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705539,1770485442867,-151.0,0.00039997,14,"2026-02-07T17:30:42.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705540,1770485442876,-500.0,0.0004,2,"2026-02-07T17:30:42.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705541,1770485442886,-86767.96702372,0.0004,8,"2026-02-07T17:30:42.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705542,1770485442896,-162.08875871,0.0004,8,"2026-02-07T17:30:42.896",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705543,1770485442906,-234.25,0.0004,120,"2026-02-07T17:30:42.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705544,1770485442915,-349.44,0.0004,120,"2026-02-07T17:30:42.915",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705545,1770485442924,-152.0,0.0004,120,"2026-02-07T17:30:42.924",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705546,1770485442934,-686.46,0.0004,120,"2026-02-07T17:30:42.934",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705547,1770485442943,-426.1842504,0.0004,7,"2026-02-07T17:30:42.943",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705548,1770485442952,-58660.35986833,0.0004,120,"2026-02-07T17:30:42.952",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705549,1770485442962,-153.0,0.0004,120,"2026-02-07T17:30:42.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705550,1770485442971,-3798.30663054,0.0004,7,"2026-02-07T17:30:42.971",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705551,1770485442981,-989.14299836,0.0004,7,"2026-02-07T17:30:42.981",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705552,1770485442990,-209.90308875,0.0004,14,"2026-02-07T17:30:42.990",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705553,1770485443000,-171613.75637016,0.0004,120,"2026-02-07T17:30:43.000",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705554,1770485443012,-4103.61690192,0.0004,2,"2026-02-07T17:30:43.012",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705555,1770485443021,-5146.02646052,0.0004,120,"2026-02-07T17:30:43.021",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705556,1770485443031,-157.98328468,0.0004,120,"2026-02-07T17:30:43.031",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705557,1770485443040,-955.78179387,0.0004,2,"2026-02-07T17:30:43.040",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705558,1770485443051,-1191055.97240887,0.0004,120,"2026-02-07T17:30:43.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705559,1770485443060,-919.53,0.0004,12,"2026-02-07T17:30:43.060",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705560,1770485443070,-30949.88461028,0.0004,120,"2026-02-07T17:30:43.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705561,1770485443080,-15742.51872056,0.0004,120,"2026-02-07T17:30:43.080",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705562,1770485443090,-3000.0,0.0004,7,"2026-02-07T17:30:43.090",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705563,1770485443098,-194.0,0.0004,7,"2026-02-07T17:30:43.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705564,1770485443107,-400.0,0.0004,3,"2026-02-07T17:30:43.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705565,1770485443117,-6559.38301326,0.0004,120,"2026-02-07T17:30:43.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705566,1770485443126,-150.0,0.00040165,2,"2026-02-07T17:30:43.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705567,1770485443136,-1064.30932912,0.0004018,20,"2026-02-07T17:30:43.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705568,1770485443145,-1041.21549141,0.0004018,20,"2026-02-07T17:30:43.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705569,1770485443154,-1660.39849693,0.0004018,20,"2026-02-07T17:30:43.154",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705570,1770485443164,-2224.56167419,0.00040432,15,"2026-02-07T17:30:43.164",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705571,1770485443173,-2000.0,0.000406,7,"2026-02-07T17:30:43.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705572,1770485443182,-507.0,0.00040645,22,"2026-02-07T17:30:43.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705573,1770485443192,-153.0,0.000407,120,"2026-02-07T17:30:43.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705574,1770485443201,-152.0,0.000409,120,"2026-02-07T17:30:43.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705575,1770485443211,-800.0,0.00040967,13,"2026-02-07T17:30:43.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705576,1770485443220,-800.0,0.00040967,13,"2026-02-07T17:30:43.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705577,1770485443229,-800.0,0.00040967,13,"2026-02-07T17:30:43.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705578,1770485443240,-800.0,0.00040967,13,"2026-02-07T17:30:43.240",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705579,1770485443249,-800.0,0.00040967,13,"2026-02-07T17:30:43.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705580,1770485443259,-800.0,0.00040967,13,"2026-02-07T17:30:43.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705581,1770485443268,-800.0,0.00040967,13,"2026-02-07T17:30:43.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705582,1770485443278,-800.0,0.00040967,13,"2026-02-07T17:30:43.278",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705583,1770485443288,-800.0,0.00040967,13,"2026-02-07T17:30:43.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705584,1770485443297,-800.0,0.00040967,13,"2026-02-07T17:30:43.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705585,1770485443307,-800.0,0.00040967,13,"2026-02-07T17:30:43.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705586,1770485443317,-800.0,0.00040967,13,"2026-02-07T17:30:43.317",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705587,1770485443326,-800.0,0.00040967,13,"2026-02-07T17:30:43.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705588,1770485443336,-800.0,0.00040967,13,"2026-02-07T17:30:43.336",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705589,1770485443345,-800.0,0.00040967,13,"2026-02-07T17:30:43.345",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705590,1770485443355,-800.0,0.00040967,13,"2026-02-07T17:30:43.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705591,1770485443365,-800.0,0.00040967,13,"2026-02-07T17:30:43.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705592,1770485443374,-800.0,0.00040967,13,"2026-02-07T17:30:43.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705593,1770485443384,-800.0,0.00040967,13,"2026-02-07T17:30:43.384",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705594,1770485443394,-800.0,0.00040967,13,"2026-02-07T17:30:43.394",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705595,1770485443403,-800.0,0.00040967,13,"2026-02-07T17:30:43.403",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705596,1770485443413,-800.0,0.00040967,13,"2026-02-07T17:30:43.413",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705597,1770485443423,-800.0,0.00040967,13,"2026-02-07T17:30:43.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705598,1770485443433,-800.0,0.00040967,13,"2026-02-07T17:30:43.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705599,1770485443443,-800.0,0.00040967,13,"2026-02-07T17:30:43.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705601,1770485443452,-800.0,0.00040967,13,"2026-02-07T17:30:43.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705603,1770485443462,-800.0,0.00040967,13,"2026-02-07T17:30:43.462",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705604,1770485443471,-800.0,0.00040967,13,"2026-02-07T17:30:43.471",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705605,1770485443480,-800.0,0.00040967,13,"2026-02-07T17:30:43.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705606,1770485443492,-800.0,0.00040967,13,"2026-02-07T17:30:43.492",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705607,1770485443501,-800.0,0.00040967,13,"2026-02-07T17:30:43.501",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705608,1770485443511,-800.0,0.00040967,13,"2026-02-07T17:30:43.511",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705609,1770485443520,-800.0,0.00040967,13,"2026-02-07T17:30:43.520",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705610,1770485443529,-800.0,0.00040967,13,"2026-02-07T17:30:43.529",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705611,1770485443539,-800.0,0.00040967,13,"2026-02-07T17:30:43.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705612,1770485443549,-800.0,0.00040967,13,"2026-02-07T17:30:43.549",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705613,1770485443558,-800.0,0.00040967,13,"2026-02-07T17:30:43.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705614,1770485443567,-800.0,0.00040967,13,"2026-02-07T17:30:43.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705615,1770485443577,-800.0,0.00040967,13,"2026-02-07T17:30:43.577",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705616,1770485443586,-800.0,0.00040967,13,"2026-02-07T17:30:43.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705617,1770485443595,-800.0,0.00040967,13,"2026-02-07T17:30:43.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705618,1770485443604,-800.0,0.00040967,13,"2026-02-07T17:30:43.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705619,1770485443614,-800.0,0.00040967,13,"2026-02-07T17:30:43.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705620,1770485443623,-251.0,0.00040967,13,"2026-02-07T17:30:43.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705621,1770485443632,-800.0,0.00040967,13,"2026-02-07T17:30:43.632",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705622,1770485443642,-800.0,0.00040967,13,"2026-02-07T17:30:43.642",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705623,1770485443653,-800.0,0.00040967,13,"2026-02-07T17:30:43.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705624,1770485443663,-800.0,0.00040967,13,"2026-02-07T17:30:43.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705625,1770485443673,-800.0,0.00040967,13,"2026-02-07T17:30:43.673",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705626,1770485443683,-800.0,0.00040967,13,"2026-02-07T17:30:43.683",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705627,1770485443692,-800.0,0.00040967,13,"2026-02-07T17:30:43.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705628,1770485443701,-800.0,0.00040967,13,"2026-02-07T17:30:43.701",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705629,1770485443711,-800.0,0.00040967,13,"2026-02-07T17:30:43.711",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705630,1770485443720,-800.0,0.00040967,13,"2026-02-07T17:30:43.720",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705631,1770485443728,-800.0,0.00040967,13,"2026-02-07T17:30:43.728",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705632,1770485443737,-800.0,0.00040967,13,"2026-02-07T17:30:43.737",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705633,1770485443745,-800.0,0.00040967,13,"2026-02-07T17:30:43.745",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705634,1770485443753,-800.0,0.00040967,13,"2026-02-07T17:30:43.753",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705635,1770485443762,-800.0,0.00040967,13,"2026-02-07T17:30:43.762",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705636,1770485443771,-800.0,0.00040967,13,"2026-02-07T17:30:43.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705637,1770485443779,-800.0,0.00040967,13,"2026-02-07T17:30:43.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705638,1770485443787,-800.0,0.00040967,13,"2026-02-07T17:30:43.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705639,1770485443796,-800.0,0.00040967,13,"2026-02-07T17:30:43.796",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705640,1770485443804,-800.0,0.00040967,13,"2026-02-07T17:30:43.804",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705641,1770485443813,-800.0,0.00040967,13,"2026-02-07T17:30:43.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705642,1770485443822,-800.0,0.00040967,13,"2026-02-07T17:30:43.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705643,1770485443831,-800.0,0.00040967,13,"2026-02-07T17:30:43.831",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705644,1770485443840,-800.0,0.00040967,13,"2026-02-07T17:30:43.840",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705645,1770485443849,-800.0,0.00040967,13,"2026-02-07T17:30:43.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705646,1770485443857,-800.0,0.00040967,13,"2026-02-07T17:30:43.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705647,1770485443866,-800.0,0.00040967,13,"2026-02-07T17:30:43.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705648,1770485443875,-800.0,0.00040967,13,"2026-02-07T17:30:43.875",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705649,1770485443884,-800.0,0.00040967,13,"2026-02-07T17:30:43.884",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705650,1770485443893,-800.0,0.00040967,13,"2026-02-07T17:30:43.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705651,1770485443903,-800.0,0.00040967,13,"2026-02-07T17:30:43.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705652,1770485443912,-800.0,0.00040967,13,"2026-02-07T17:30:43.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705653,1770485443921,-800.0,0.00040967,13,"2026-02-07T17:30:43.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705654,1770485443930,-800.0,0.00040967,13,"2026-02-07T17:30:43.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705655,1770485443939,-800.0,0.00040967,13,"2026-02-07T17:30:43.939",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705656,1770485443948,-800.0,0.00040967,13,"2026-02-07T17:30:43.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705657,1770485443957,-800.0,0.00040967,13,"2026-02-07T17:30:43.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705658,1770485443967,-800.0,0.00040967,13,"2026-02-07T17:30:43.967",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705659,1770485443975,-800.0,0.00040967,13,"2026-02-07T17:30:43.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705660,1770485443985,-800.0,0.00040967,13,"2026-02-07T17:30:43.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705661,1770485443994,-800.0,0.00040967,13,"2026-02-07T17:30:43.994",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705662,1770485444004,-800.0,0.00040967,13,"2026-02-07T17:30:44.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705663,1770485444016,-800.0,0.00040967,13,"2026-02-07T17:30:44.016",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705664,1770485444026,-800.0,0.00040967,13,"2026-02-07T17:30:44.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705665,1770485444037,-800.0,0.00040967,13,"2026-02-07T17:30:44.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705666,1770485444047,-800.0,0.00040967,13,"2026-02-07T17:30:44.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705667,1770485444057,-800.0,0.00040967,13,"2026-02-07T17:30:44.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705668,1770485444067,-800.0,0.00040967,13,"2026-02-07T17:30:44.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705669,1770485444076,-800.0,0.00040967,13,"2026-02-07T17:30:44.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705670,1770485444088,-800.0,0.00040967,13,"2026-02-07T17:30:44.088",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705671,1770485444098,-800.0,0.00040967,13,"2026-02-07T17:30:44.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705672,1770485444108,-800.0,0.00040967,13,"2026-02-07T17:30:44.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705673,1770485444118,-800.0,0.00040967,13,"2026-02-07T17:30:44.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705674,1770485444129,-800.0,0.00040967,13,"2026-02-07T17:30:44.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705675,1770485444138,-800.0,0.00040967,13,"2026-02-07T17:30:44.138",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705676,1770485444148,-800.0,0.00040967,13,"2026-02-07T17:30:44.148",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705677,1770485444159,-800.0,0.00040967,13,"2026-02-07T17:30:44.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705678,1770485444169,-800.0,0.00040967,13,"2026-02-07T17:30:44.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705679,1770485444178,-677.0,0.00040967,13,"2026-02-07T17:30:44.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705680,1770485444188,-671.74,0.00041,30,"2026-02-07T17:30:44.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705681,1770485444199,-605.42548284,0.00041,30,"2026-02-07T17:30:44.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705682,1770485444210,-7882.52258247,0.00041,120,"2026-02-07T17:30:44.210",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705683,1770485444219,-118714.78180812,0.00041059,2,"2026-02-07T17:30:44.219",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705684,1770485444230,-300.0,0.00041068,22,"2026-02-07T17:30:44.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705685,1770485444243,-800.0,0.00041082,13,"2026-02-07T17:30:44.243",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705686,1770485444255,-755.0,0.00041096,60,"2026-02-07T17:30:44.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705687,1770485444266,-755.0,0.00041096,60,"2026-02-07T17:30:44.266",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705688,1770485444277,-755.0,0.00041096,60,"2026-02-07T17:30:44.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705689,1770485444288,-233.0,0.00041096,60,"2026-02-07T17:30:44.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705690,1770485444299,-784.0,0.00041096,60,"2026-02-07T17:30:44.299",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705691,1770485444309,-864.0,0.00041096,60,"2026-02-07T17:30:44.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705692,1770485444319,-795.0,0.00041096,60,"2026-02-07T17:30:44.319",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705693,1770485444329,-795.0,0.00041096,60,"2026-02-07T17:30:44.329",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705694,1770485444339,-795.0,0.00041096,60,"2026-02-07T17:30:44.339",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705695,1770485444349,-795.0,0.00041096,60,"2026-02-07T17:30:44.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705696,1770485444360,-795.0,0.00041096,60,"2026-02-07T17:30:44.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705697,1770485444371,-795.0,0.00041096,60,"2026-02-07T17:30:44.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705698,1770485444382,-687.0,0.00041096,60,"2026-02-07T17:30:44.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705699,1770485444393,-237.39765241,0.00041315,120,"2026-02-07T17:30:44.393",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705700,1770485444404,-1072.73079284,0.0004133,7,"2026-02-07T17:30:44.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705701,1770485444415,-153.0,0.000415,120,"2026-02-07T17:30:44.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705702,1770485444426,-1031.89789323,0.0004171,7,"2026-02-07T17:30:44.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705703,1770485444437,-2000.0,0.000418,7,"2026-02-07T17:30:44.437",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705704,1770485444447,-152.0,0.000419,120,"2026-02-07T17:30:44.447",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705705,1770485444458,-3769.11268505,0.000419,120,"2026-02-07T17:30:44.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705706,1770485444470,-163.14469315,0.000419,120,"2026-02-07T17:30:44.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705707,1770485444481,-559.94,0.00041902,120,"2026-02-07T17:30:44.481",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705709,1770485444493,-500.0,0.00042,2,"2026-02-07T17:30:44.493",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705710,1770485444505,-10000.0066626,0.00042,120,"2026-02-07T17:30:44.505",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705711,1770485444516,-44000.00527164,0.00042,120,"2026-02-07T17:30:44.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705712,1770485444528,-437.25445526,0.00042,120,"2026-02-07T17:30:44.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705713,1770485444538,-500.0,0.00042,2,"2026-02-07T17:30:44.538",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705714,1770485444549,-19063.55539679,0.00042,120,"2026-02-07T17:30:44.549",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705715,1770485444559,-154.9976635,0.00042,60,"2026-02-07T17:30:44.559",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705716,1770485444569,-1362.85089815,0.0004201,2,"2026-02-07T17:30:44.569",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705717,1770485444580,-582.0,0.000421,3,"2026-02-07T17:30:44.580",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705718,1770485444591,-150.0,0.00042173,120,"2026-02-07T17:30:44.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705719,1770485444601,-153.0,0.000422,120,"2026-02-07T17:30:44.601",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705720,1770485444612,-4867.78861056,0.000422,2,"2026-02-07T17:30:44.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705721,1770485444622,-152.57984819,0.00042246,2,"2026-02-07T17:30:44.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705722,1770485444633,-7223.2357855,0.00042359,2,"2026-02-07T17:30:44.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705723,1770485444644,-1469.9935213,0.00042359,2,"2026-02-07T17:30:44.644",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705724,1770485444655,-49699.3973779,0.00042359,2,"2026-02-07T17:30:44.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705725,1770485444667,-176.02,0.00042388,14,"2026-02-07T17:30:44.667",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705726,1770485444679,-20000.0,0.00042466,120,"2026-02-07T17:30:44.679",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705727,1770485444690,-6851.73829499,0.000425,120,"2026-02-07T17:30:44.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705728,1770485444702,-21985.30907689,0.000425,120,"2026-02-07T17:30:44.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705729,1770485444713,-151.0,0.00042538,2,"2026-02-07T17:30:44.713",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705730,1770485444723,-150.0,0.00042538,2,"2026-02-07T17:30:44.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705731,1770485444735,-150.0,0.00042538,2,"2026-02-07T17:30:44.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705732,1770485444746,-150.0,0.00042538,2,"2026-02-07T17:30:44.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705733,1770485444756,-150.0,0.00042538,2,"2026-02-07T17:30:44.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705734,1770485444767,-150.0,0.00042538,2,"2026-02-07T17:30:44.767",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705735,1770485444780,-150.0,0.00042538,2,"2026-02-07T17:30:44.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705736,1770485444792,-150.0,0.00042538,2,"2026-02-07T17:30:44.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705737,1770485444803,-150.0,0.00042538,2,"2026-02-07T17:30:44.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705738,1770485444816,-150.0,0.00042538,2,"2026-02-07T17:30:44.816",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705739,1770485444827,-150.0,0.00042538,2,"2026-02-07T17:30:44.827",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705740,1770485444839,-150.0,0.00042538,2,"2026-02-07T17:30:44.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705741,1770485444850,-150.0,0.00042538,2,"2026-02-07T17:30:44.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705742,1770485444864,-150.0,0.00042538,2,"2026-02-07T17:30:44.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705743,1770485444876,-150.0,0.00042538,2,"2026-02-07T17:30:44.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705744,1770485444887,-150.0,0.00042538,2,"2026-02-07T17:30:44.887",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705745,1770485444899,-150.0,0.00042538,2,"2026-02-07T17:30:44.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705746,1770485444909,-150.0,0.00042538,2,"2026-02-07T17:30:44.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705747,1770485444919,-150.0,0.00042538,2,"2026-02-07T17:30:44.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705748,1770485444930,-150.0,0.00042538,2,"2026-02-07T17:30:44.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705749,1770485444941,-150.0,0.00042538,2,"2026-02-07T17:30:44.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705750,1770485444952,-150.0,0.00042538,2,"2026-02-07T17:30:44.952",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705751,1770485444965,-150.0,0.00042538,2,"2026-02-07T17:30:44.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705752,1770485444976,-150.0,0.00042538,2,"2026-02-07T17:30:44.976",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705753,1770485444987,-150.0,0.00042538,2,"2026-02-07T17:30:44.987",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705754,1770485444997,-150.0,0.00042538,2,"2026-02-07T17:30:44.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705755,1770485445007,-150.0,0.00042538,2,"2026-02-07T17:30:45.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705756,1770485445020,-150.0,0.00042538,2,"2026-02-07T17:30:45.020",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705757,1770485445031,-150.0,0.00042538,2,"2026-02-07T17:30:45.031",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705758,1770485445041,-150.0,0.00042538,2,"2026-02-07T17:30:45.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705759,1770485445052,-214.0,0.00042538,2,"2026-02-07T17:30:45.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705760,1770485445063,-150.0,0.00042538,4,"2026-02-07T17:30:45.063",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705761,1770485445073,-150.0,0.00042538,4,"2026-02-07T17:30:45.073",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705762,1770485445085,-150.0,0.00042538,4,"2026-02-07T17:30:45.085",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705763,1770485445094,-150.0,0.00042538,4,"2026-02-07T17:30:45.094",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705764,1770485445104,-176.02,0.00042585,14,"2026-02-07T17:30:45.104",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705765,1770485445114,-507.0,0.00042613,24,"2026-02-07T17:30:45.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705766,1770485445124,-24855.52,0.00042669,5,"2026-02-07T17:30:45.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705767,1770485445134,-37647.64,0.00042669,5,"2026-02-07T17:30:45.134",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705768,1770485445144,-16452.86,0.00042669,5,"2026-02-07T17:30:45.144",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705769,1770485445154,-5663.79,0.00042669,5,"2026-02-07T17:30:45.154",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705770,1770485445165,-82290.12916322,0.000427,120,"2026-02-07T17:30:45.165",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705771,1770485445175,-426.0,0.00042741,2,"2026-02-07T17:30:45.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705772,1770485445186,-398.0,0.00042774,2,"2026-02-07T17:30:45.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705773,1770485445197,-206.54004602,0.00042777,2,"2026-02-07T17:30:45.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705774,1770485445208,-176.02,0.00042781,14,"2026-02-07T17:30:45.208",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705775,1770485445219,-152.0,0.000428,120,"2026-02-07T17:30:45.219",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705776,1770485445231,-405.89892305,0.00042807,2,"2026-02-07T17:30:45.231",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705777,1770485445242,-285.0,0.00042845,2,"2026-02-07T17:30:45.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705778,1770485445252,-426.0,0.0004287,2,"2026-02-07T17:30:45.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705779,1770485445263,-398.0,0.00042878,2,"2026-02-07T17:30:45.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705780,1770485445273,-426.0,0.00042884,2,"2026-02-07T17:30:45.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705781,1770485445283,-500.0,0.00042892,30,"2026-02-07T17:30:45.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705782,1770485445294,-398.0,0.00042899,2,"2026-02-07T17:30:45.294",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705783,1770485445305,-154.22,0.000429,14,"2026-02-07T17:30:45.305",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705784,1770485445315,-2026.35886946,0.000429,2,"2026-02-07T17:30:45.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705785,1770485445325,-151.63239092,0.000429,120,"2026-02-07T17:30:45.325",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705786,1770485445336,-426.0,0.00042969,2,"2026-02-07T17:30:45.336",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705787,1770485445346,-379.0,0.00042977,2,"2026-02-07T17:30:45.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705788,1770485445356,-151.0,0.00042997,120,"2026-02-07T17:30:45.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705789,1770485445366,-100000.0,0.00043,8,"2026-02-07T17:30:45.366",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705790,1770485445376,-500.0,0.00043,2,"2026-02-07T17:30:45.376",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705791,1770485445388,-180.31815561,0.00043,2,"2026-02-07T17:30:45.388",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705792,1770485445398,-214.0,0.00043,7,"2026-02-07T17:30:45.398",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705793,1770485445408,-153.0,0.00043,120,"2026-02-07T17:30:45.408",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705794,1770485445418,-287834.96754055,0.00043,120,"2026-02-07T17:30:45.418",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705795,1770485445428,-5150.76509405,0.00043,120,"2026-02-07T17:30:45.428",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705796,1770485445438,-172.0,0.00043,90,"2026-02-07T17:30:45.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705797,1770485445449,-2664.63780712,0.00043,120,"2026-02-07T17:30:45.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705798,1770485445459,-30704.80357482,0.00043,120,"2026-02-07T17:30:45.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705799,1770485445470,-500.0,0.00043,2,"2026-02-07T17:30:45.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705800,1770485445482,-165.0,0.00043,90,"2026-02-07T17:30:45.482",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705801,1770485445497,-172.0,0.00043014,90,"2026-02-07T17:30:45.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705802,1770485445507,-349.08014759,0.0004311,10,"2026-02-07T17:30:45.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705803,1770485445517,-2917.608927,0.00043113,7,"2026-02-07T17:30:45.517",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705804,1770485445528,-1478.176435,0.00043113,7,"2026-02-07T17:30:45.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705805,1770485445538,-931.04,0.00043166,30,"2026-02-07T17:30:45.538",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705806,1770485445547,-4448.04,0.000432,14,"2026-02-07T17:30:45.547",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705807,1770485445558,-300.0,0.00043209,30,"2026-02-07T17:30:45.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705808,1770485445567,-153.710297,0.0004321,7,"2026-02-07T17:30:45.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705809,1770485445577,-20000.0,0.0004321,120,"2026-02-07T17:30:45.577",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705810,1770485445586,-810.119,0.0004321,120,"2026-02-07T17:30:45.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705811,1770485445596,-1000.0,0.0004321,90,"2026-02-07T17:30:45.596",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705812,1770485445606,-1000.0,0.0004321,90,"2026-02-07T17:30:45.606",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705813,1770485445616,-1000.0,0.0004321,90,"2026-02-07T17:30:45.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705814,1770485445625,-1000.0,0.0004321,90,"2026-02-07T17:30:45.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705815,1770485445635,-1000.0,0.0004321,90,"2026-02-07T17:30:45.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705816,1770485445646,-1000.0,0.0004321,90,"2026-02-07T17:30:45.646",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705817,1770485445655,-1000.0,0.0004321,90,"2026-02-07T17:30:45.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705818,1770485445666,-1000.0,0.0004321,90,"2026-02-07T17:30:45.666",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705819,1770485445676,-1000.0,0.0004321,90,"2026-02-07T17:30:45.676",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705820,1770485445687,-1000.0,0.0004321,90,"2026-02-07T17:30:45.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705821,1770485445697,-1000.0,0.0004321,90,"2026-02-07T17:30:45.697",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705822,1770485445707,-1000.0,0.0004321,90,"2026-02-07T17:30:45.707",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705823,1770485445716,-1000.0,0.0004321,90,"2026-02-07T17:30:45.716",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705825,1770485445727,-1000.0,0.0004321,90,"2026-02-07T17:30:45.727",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705827,1770485445736,-1000.0,0.0004321,90,"2026-02-07T17:30:45.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705829,1770485445747,-589.025,0.0004321,90,"2026-02-07T17:30:45.747",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705832,1770485445757,-295.3341,0.0004322,7,"2026-02-07T17:30:45.757",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705834,1770485445767,-153.0,0.00043282,10,"2026-02-07T17:30:45.767",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705836,1770485445776,-151.0,0.00043287,60,"2026-02-07T17:30:45.776",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705837,1770485445786,-151.0,0.00043287,60,"2026-02-07T17:30:45.786",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705838,1770485445796,-1011.0823,0.00043299,2,"2026-02-07T17:30:45.796",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705839,1770485445807,-2000.0,0.000433,2,"2026-02-07T17:30:45.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705840,1770485445818,-507.0,0.000434,25,"2026-02-07T17:30:45.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705841,1770485445828,-568.64997654,0.00043481,60,"2026-02-07T17:30:45.828",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705842,1770485445839,-479.58366267,0.00043481,60,"2026-02-07T17:30:45.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705843,1770485445848,-849.22020599,0.00043481,60,"2026-02-07T17:30:45.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705844,1770485445858,-282.33214821,0.000435,120,"2026-02-07T17:30:45.858",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705845,1770485445868,-198.44259772,0.00043572,81,"2026-02-07T17:30:45.868",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705846,1770485445879,-200.0,0.0004363,120,"2026-02-07T17:30:45.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705847,1770485445889,-152.0,0.000437,120,"2026-02-07T17:30:45.889",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705848,1770485445899,-153.0,0.000437,120,"2026-02-07T17:30:45.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705849,1770485445911,-150.0,0.00043734,2,"2026-02-07T17:30:45.911",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705850,1770485445922,-952.55374203,0.00043835,120,"2026-02-07T17:30:45.922",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705851,1770485445932,-1066.47605799,0.000439,5,"2026-02-07T17:30:45.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705852,1770485445943,-1443.88138384,0.0004395,120,"2026-02-07T17:30:45.943",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705853,1770485445954,-2224.56167419,0.00043954,15,"2026-02-07T17:30:45.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705854,1770485445964,-170.2742883,0.00043954,18,"2026-02-07T17:30:45.964",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705855,1770485445975,-191.89062243,0.00043954,120,"2026-02-07T17:30:45.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705856,1770485445985,-2126.64353091,0.00043954,28,"2026-02-07T17:30:45.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705857,1770485446004,-3457.2362287,0.00043954,2,"2026-02-07T17:30:46.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705858,1770485446019,-3000.0,0.00044,7,"2026-02-07T17:30:46.019",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705859,1770485446030,-150.48158645,0.00044,120,"2026-02-07T17:30:46.030",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705860,1770485446040,-500.0,0.00044,120,"2026-02-07T17:30:46.040",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705861,1770485446050,-288.33,0.00044013,120,"2026-02-07T17:30:46.050",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705862,1770485446061,-151.0,0.00044053,120,"2026-02-07T17:30:46.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705863,1770485446072,-151.0,0.00044053,120,"2026-02-07T17:30:46.072",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705864,1770485446083,-151.0,0.00044053,120,"2026-02-07T17:30:46.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705865,1770485446094,-154.182507,0.00044053,120,"2026-02-07T17:30:46.094",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705866,1770485446104,-151.0,0.00044053,120,"2026-02-07T17:30:46.104",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705867,1770485446114,-261.063484,0.00044053,120,"2026-02-07T17:30:46.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705868,1770485446124,-198.162753,0.00044053,120,"2026-02-07T17:30:46.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705869,1770485446134,-266.64861201,0.00044054,120,"2026-02-07T17:30:46.134",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705870,1770485446144,-151.0,0.00044054,120,"2026-02-07T17:30:46.144",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705871,1770485446155,-151.0,0.00044054,120,"2026-02-07T17:30:46.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705872,1770485446165,-151.0,0.00044054,120,"2026-02-07T17:30:46.165",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705873,1770485446176,-151.0,0.00044054,120,"2026-02-07T17:30:46.176",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705874,1770485446186,-151.0,0.00044054,120,"2026-02-07T17:30:46.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705875,1770485446200,-151.0,0.00044054,120,"2026-02-07T17:30:46.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705876,1770485446212,-151.0,0.00044054,120,"2026-02-07T17:30:46.212",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705877,1770485446224,-151.0,0.00044054,120,"2026-02-07T17:30:46.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705878,1770485446237,-151.0,0.00044054,120,"2026-02-07T17:30:46.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705879,1770485446247,-151.0,0.00044054,120,"2026-02-07T17:30:46.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705880,1770485446258,-151.0,0.00044054,120,"2026-02-07T17:30:46.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705881,1770485446268,-151.0,0.00044054,120,"2026-02-07T17:30:46.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705882,1770485446279,-151.0,0.00044054,120,"2026-02-07T17:30:46.279",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705883,1770485446290,-151.0,0.00044054,120,"2026-02-07T17:30:46.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705884,1770485446301,-151.0,0.00044054,120,"2026-02-07T17:30:46.301",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705885,1770485446312,-151.0,0.00044054,120,"2026-02-07T17:30:46.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705886,1770485446322,-151.0,0.00044054,120,"2026-02-07T17:30:46.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705887,1770485446333,-151.0,0.00044054,120,"2026-02-07T17:30:46.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705888,1770485446344,-300.075476,0.00044054,120,"2026-02-07T17:30:46.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705889,1770485446354,-184.388117,0.00044054,120,"2026-02-07T17:30:46.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705892,1770485446364,-204.547439,0.00044054,120,"2026-02-07T17:30:46.364",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705895,1770485446375,-151.0,0.00044054,120,"2026-02-07T17:30:46.375",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705897,1770485446391,-151.0,0.00044054,120,"2026-02-07T17:30:46.391",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705900,1770485446401,-171.428821,0.00044054,120,"2026-02-07T17:30:46.401",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705902,1770485446411,-168.125608,0.00044054,120,"2026-02-07T17:30:46.411",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705904,1770485446420,-151.0,0.00044054,120,"2026-02-07T17:30:46.420",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705906,1770485446430,-151.0,0.00044054,120,"2026-02-07T17:30:46.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705908,1770485446440,-151.0,0.00044054,120,"2026-02-07T17:30:46.440",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705910,1770485446449,-151.0,0.00044054,120,"2026-02-07T17:30:46.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705912,1770485446459,-214.235206,0.00044054,120,"2026-02-07T17:30:46.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705914,1770485446468,-151.0,0.00044054,120,"2026-02-07T17:30:46.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705916,1770485446478,-181.525363,0.00044054,120,"2026-02-07T17:30:46.478",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705918,1770485446489,-343.274458,0.00044054,120,"2026-02-07T17:30:46.489",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705920,1770485446499,-343.274458,0.00044054,120,"2026-02-07T17:30:46.499",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705922,1770485446508,-343.274458,0.00044054,120,"2026-02-07T17:30:46.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705924,1770485446518,-343.274458,0.00044054,120,"2026-02-07T17:30:46.518",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705927,1770485446528,-343.274458,0.00044054,120,"2026-02-07T17:30:46.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705929,1770485446540,-343.274458,0.00044054,120,"2026-02-07T17:30:46.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705931,1770485446550,-343.274458,0.00044054,120,"2026-02-07T17:30:46.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705933,1770485446560,-343.274458,0.00044054,120,"2026-02-07T17:30:46.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705935,1770485446570,-343.274458,0.00044054,120,"2026-02-07T17:30:46.570",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705937,1770485446581,-343.274458,0.00044054,120,"2026-02-07T17:30:46.581",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705939,1770485446591,-343.274458,0.00044054,120,"2026-02-07T17:30:46.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705941,1770485446601,-343.274458,0.00044054,120,"2026-02-07T17:30:46.601",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705943,1770485446611,-343.274458,0.00044054,120,"2026-02-07T17:30:46.611",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705945,1770485446621,-343.274458,0.00044054,120,"2026-02-07T17:30:46.621",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705947,1770485446632,-343.274458,0.00044054,120,"2026-02-07T17:30:46.632",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705949,1770485446642,-343.274458,0.00044054,120,"2026-02-07T17:30:46.642",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705951,1770485446653,-343.274458,0.00044054,120,"2026-02-07T17:30:46.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705953,1770485446663,-343.274458,0.00044054,120,"2026-02-07T17:30:46.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705956,1770485446677,-343.274458,0.00044054,120,"2026-02-07T17:30:46.677",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705958,1770485446686,-343.274467,0.00044054,120,"2026-02-07T17:30:46.686",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705960,1770485446695,-151.0,0.00044054,120,"2026-02-07T17:30:46.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705962,1770485446706,-151.0,0.00044054,120,"2026-02-07T17:30:46.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705964,1770485446717,-151.0,0.00044054,120,"2026-02-07T17:30:46.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705966,1770485446727,-162.780205,0.00044054,120,"2026-02-07T17:30:46.727",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705968,1770485446740,-399.634803,0.00044054,120,"2026-02-07T17:30:46.740",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705969,1770485446750,-399.634803,0.00044054,120,"2026-02-07T17:30:46.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705970,1770485446760,-399.634803,0.00044054,120,"2026-02-07T17:30:46.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705971,1770485446771,-399.634803,0.00044054,120,"2026-02-07T17:30:46.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705972,1770485446781,-399.634803,0.00044054,120,"2026-02-07T17:30:46.781",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705973,1770485446792,-399.634803,0.00044054,120,"2026-02-07T17:30:46.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705974,1770485446805,-399.634803,0.00044054,120,"2026-02-07T17:30:46.805",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705975,1770485446816,-399.634803,0.00044054,120,"2026-02-07T17:30:46.816",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705976,1770485446829,-399.634803,0.00044054,120,"2026-02-07T17:30:46.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705977,1770485446840,-399.634803,0.00044054,120,"2026-02-07T17:30:46.840",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705978,1770485446850,-399.634803,0.00044054,120,"2026-02-07T17:30:46.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705979,1770485446861,-399.634803,0.00044054,120,"2026-02-07T17:30:46.861",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705980,1770485446871,-399.634803,0.00044054,120,"2026-02-07T17:30:46.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705981,1770485446881,-399.634803,0.00044054,120,"2026-02-07T17:30:46.881",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705982,1770485446893,-399.634803,0.00044054,120,"2026-02-07T17:30:46.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705983,1770485446903,-399.634803,0.00044054,120,"2026-02-07T17:30:46.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705984,1770485446915,-399.634803,0.00044054,120,"2026-02-07T17:30:46.915",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705985,1770485446925,-399.634803,0.00044054,120,"2026-02-07T17:30:46.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705986,1770485446940,-399.634803,0.00044054,120,"2026-02-07T17:30:46.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705987,1770485446949,-399.634799,0.00044054,120,"2026-02-07T17:30:46.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705988,1770485447246,-151.0,0.00044054,120,"2026-02-07T17:30:47.246",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705989,1770485447257,-151.0,0.00044054,120,"2026-02-07T17:30:47.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705990,1770485447268,-151.0,0.00044054,120,"2026-02-07T17:30:47.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705991,1770485447278,-151.0,0.00044054,120,"2026-02-07T17:30:47.278",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705992,1770485447288,-151.0,0.00044054,120,"2026-02-07T17:30:47.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705993,1770485447298,-151.0,0.00044054,120,"2026-02-07T17:30:47.298",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705994,1770485447308,-173.003854,0.00044054,120,"2026-02-07T17:30:47.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705995,1770485447319,-173.436972,0.00044054,120,"2026-02-07T17:30:47.319",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705996,1770485447329,-173.436972,0.00044054,120,"2026-02-07T17:30:47.329",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705997,1770485447338,-173.436972,0.00044054,120,"2026-02-07T17:30:47.338",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705998,1770485447348,-173.436972,0.00044054,120,"2026-02-07T17:30:47.348",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404705999,1770485447358,-173.436972,0.00044054,120,"2026-02-07T17:30:47.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706000,1770485447368,-173.436972,0.00044054,120,"2026-02-07T17:30:47.368",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706001,1770485447377,-173.436972,0.00044054,120,"2026-02-07T17:30:47.377",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706002,1770485447387,-173.436972,0.00044054,120,"2026-02-07T17:30:47.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706003,1770485447396,-173.436972,0.00044054,120,"2026-02-07T17:30:47.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706004,1770485447406,-282.093951,0.00044054,120,"2026-02-07T17:30:47.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706005,1770485447415,-282.093951,0.00044054,120,"2026-02-07T17:30:47.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706006,1770485447425,-173.436972,0.00044054,120,"2026-02-07T17:30:47.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706007,1770485447434,-282.093951,0.00044054,120,"2026-02-07T17:30:47.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706008,1770485447443,-173.436972,0.00044054,120,"2026-02-07T17:30:47.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706009,1770485447453,-151.0,0.00044054,120,"2026-02-07T17:30:47.453",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706010,1770485447463,-173.436972,0.00044054,120,"2026-02-07T17:30:47.463",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706011,1770485447472,-282.093951,0.00044054,120,"2026-02-07T17:30:47.472",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706012,1770485447482,-151.0,0.00044054,120,"2026-02-07T17:30:47.482",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706013,1770485447492,-282.093951,0.00044054,120,"2026-02-07T17:30:47.492",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706014,1770485447501,-173.436972,0.00044054,120,"2026-02-07T17:30:47.501",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706015,1770485447511,-151.0,0.00044054,120,"2026-02-07T17:30:47.511",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706016,1770485447521,-173.436972,0.00044054,120,"2026-02-07T17:30:47.521",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706017,1770485447530,-282.093951,0.00044054,120,"2026-02-07T17:30:47.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706018,1770485447540,-151.0,0.00044054,120,"2026-02-07T17:30:47.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706019,1770485447551,-173.436972,0.00044054,120,"2026-02-07T17:30:47.551",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706020,1770485447560,-282.093951,0.00044054,120,"2026-02-07T17:30:47.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706021,1770485447570,-151.0,0.00044054,120,"2026-02-07T17:30:47.570",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706022,1770485447580,-173.436972,0.00044054,120,"2026-02-07T17:30:47.580",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706023,1770485447590,-282.093951,0.00044054,120,"2026-02-07T17:30:47.590",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706024,1770485447600,-173.436972,0.00044054,120,"2026-02-07T17:30:47.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706025,1770485447609,-282.093951,0.00044054,120,"2026-02-07T17:30:47.609",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706026,1770485447619,-151.0,0.00044054,120,"2026-02-07T17:30:47.619",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706027,1770485447629,-282.093951,0.00044054,120,"2026-02-07T17:30:47.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706028,1770485447639,-173.436972,0.00044054,120,"2026-02-07T17:30:47.639",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706029,1770485447649,-151.0,0.00044054,120,"2026-02-07T17:30:47.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706030,1770485447658,-282.093951,0.00044054,120,"2026-02-07T17:30:47.658",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706031,1770485447668,-173.436972,0.00044054,120,"2026-02-07T17:30:47.668",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706032,1770485447678,-151.0,0.00044054,120,"2026-02-07T17:30:47.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706033,1770485447688,-282.093951,0.00044054,120,"2026-02-07T17:30:47.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706034,1770485447697,-173.436972,0.00044054,120,"2026-02-07T17:30:47.697",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706035,1770485447707,-151.0,0.00044054,120,"2026-02-07T17:30:47.707",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706036,1770485447717,-282.093951,0.00044054,120,"2026-02-07T17:30:47.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706037,1770485447726,-151.0,0.00044054,120,"2026-02-07T17:30:47.726",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706038,1770485447736,-282.093951,0.00044054,120,"2026-02-07T17:30:47.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706039,1770485447746,-151.0,0.00044054,120,"2026-02-07T17:30:47.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706040,1770485447755,-282.093951,0.00044054,120,"2026-02-07T17:30:47.755",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706041,1770485447765,-151.0,0.00044054,120,"2026-02-07T17:30:47.765",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706042,1770485447775,-282.093951,0.00044054,120,"2026-02-07T17:30:47.775",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706043,1770485447784,-221.369774,0.00044054,120,"2026-02-07T17:30:47.784",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706044,1770485447794,-282.093951,0.00044054,120,"2026-02-07T17:30:47.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706045,1770485447803,-282.093951,0.00044054,120,"2026-02-07T17:30:47.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706046,1770485447813,-282.093951,0.00044054,120,"2026-02-07T17:30:47.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706047,1770485447822,-282.093953,0.00044054,120,"2026-02-07T17:30:47.822",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706048,1770485447831,-520.010285,0.00044054,120,"2026-02-07T17:30:47.831",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706049,1770485447841,-520.010285,0.00044054,120,"2026-02-07T17:30:47.841",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706050,1770485447851,-151.0,0.00044054,120,"2026-02-07T17:30:47.851",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706051,1770485447860,-520.010285,0.00044054,120,"2026-02-07T17:30:47.860",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706052,1770485447869,-262.368647,0.00044054,120,"2026-02-07T17:30:47.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706053,1770485447879,-520.010285,0.00044054,120,"2026-02-07T17:30:47.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706054,1770485447888,-520.010285,0.00044054,120,"2026-02-07T17:30:47.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706055,1770485447897,-520.010285,0.00044054,120,"2026-02-07T17:30:47.897",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706056,1770485447906,-520.010285,0.00044054,120,"2026-02-07T17:30:47.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706057,1770485447916,-520.010285,0.00044054,120,"2026-02-07T17:30:47.916",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706058,1770485447925,-520.010285,0.00044054,120,"2026-02-07T17:30:47.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706059,1770485447935,-520.010285,0.00044054,120,"2026-02-07T17:30:47.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706060,1770485447944,-520.010285,0.00044054,120,"2026-02-07T17:30:47.944",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706061,1770485447953,-520.010285,0.00044054,120,"2026-02-07T17:30:47.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706062,1770485447963,-520.010285,0.00044054,120,"2026-02-07T17:30:47.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706063,1770485447972,-520.010285,0.00044054,120,"2026-02-07T17:30:47.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706064,1770485447983,-152.916875,0.00044054,120,"2026-02-07T17:30:47.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706065,1770485447993,-520.010285,0.00044054,120,"2026-02-07T17:30:47.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706066,1770485448003,-520.010285,0.00044054,120,"2026-02-07T17:30:48.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706067,1770485448014,-520.010285,0.00044054,120,"2026-02-07T17:30:48.014",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706068,1770485448023,-520.010285,0.00044054,120,"2026-02-07T17:30:48.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706069,1770485448032,-520.010285,0.00044054,120,"2026-02-07T17:30:48.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706070,1770485448041,-187.553409,0.00044054,120,"2026-02-07T17:30:48.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706071,1770485448051,-520.01028,0.00044054,120,"2026-02-07T17:30:48.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706072,1770485448060,-559.100773,0.00044054,120,"2026-02-07T17:30:48.060",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706073,1770485448070,-559.100773,0.00044054,120,"2026-02-07T17:30:48.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706074,1770485448079,-559.100773,0.00044054,120,"2026-02-07T17:30:48.079",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706075,1770485448091,-559.100773,0.00044054,120,"2026-02-07T17:30:48.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706076,1770485448101,-559.100773,0.00044054,120,"2026-02-07T17:30:48.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706077,1770485448111,-559.100773,0.00044054,120,"2026-02-07T17:30:48.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706078,1770485448122,-559.100773,0.00044054,120,"2026-02-07T17:30:48.122",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706079,1770485448142,-559.100773,0.00044054,120,"2026-02-07T17:30:48.142",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706080,1770485448152,-559.100773,0.00044054,120,"2026-02-07T17:30:48.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706081,1770485448163,-559.100773,0.00044054,120,"2026-02-07T17:30:48.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706082,1770485448173,-559.100773,0.00044054,120,"2026-02-07T17:30:48.173",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706083,1770485448182,-559.100773,0.00044054,120,"2026-02-07T17:30:48.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706084,1770485448191,-559.100773,0.00044054,120,"2026-02-07T17:30:48.191",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706085,1770485448201,-559.100773,0.00044054,120,"2026-02-07T17:30:48.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706086,1770485448211,-559.100773,0.00044054,120,"2026-02-07T17:30:48.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706087,1770485448220,-559.100773,0.00044054,120,"2026-02-07T17:30:48.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706088,1770485448229,-559.100773,0.00044054,120,"2026-02-07T17:30:48.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706089,1770485448239,-559.100773,0.00044054,120,"2026-02-07T17:30:48.239",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706090,1770485448248,-559.100773,0.00044054,120,"2026-02-07T17:30:48.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706091,1770485448258,-559.10078,0.00044054,120,"2026-02-07T17:30:48.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706092,1770485448268,-188.75661,0.00044054,120,"2026-02-07T17:30:48.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706093,1770485448277,-188.75661,0.00044054,120,"2026-02-07T17:30:48.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706094,1770485448287,-188.75661,0.00044054,120,"2026-02-07T17:30:48.287",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706095,1770485448297,-188.75661,0.00044054,120,"2026-02-07T17:30:48.297",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706096,1770485448307,-188.75661,0.00044054,120,"2026-02-07T17:30:48.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706097,1770485448317,-188.75661,0.00044054,120,"2026-02-07T17:30:48.317",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706098,1770485448327,-188.75661,0.00044054,120,"2026-02-07T17:30:48.327",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706099,1770485448336,-188.75661,0.00044054,120,"2026-02-07T17:30:48.336",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706100,1770485448346,-188.75661,0.00044054,120,"2026-02-07T17:30:48.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706101,1770485448355,-188.75661,0.00044054,120,"2026-02-07T17:30:48.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706102,1770485448365,-188.75661,0.00044054,120,"2026-02-07T17:30:48.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706103,1770485448374,-188.75661,0.00044054,120,"2026-02-07T17:30:48.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706104,1770485448384,-188.75661,0.00044054,120,"2026-02-07T17:30:48.384",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706105,1770485448393,-188.75661,0.00044054,120,"2026-02-07T17:30:48.393",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706106,1770485448402,-188.75661,0.00044054,120,"2026-02-07T17:30:48.402",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706107,1770485448412,-188.75661,0.00044054,120,"2026-02-07T17:30:48.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706108,1770485448421,-188.75661,0.00044054,120,"2026-02-07T17:30:48.421",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706109,1770485448431,-188.75661,0.00044054,120,"2026-02-07T17:30:48.431",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706110,1770485448440,-188.75661,0.00044054,120,"2026-02-07T17:30:48.440",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706111,1770485448449,-151.0,0.00044054,120,"2026-02-07T17:30:48.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706112,1770485448458,-188.756617,0.00044054,120,"2026-02-07T17:30:48.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706113,1770485448468,-151.0,0.00044054,120,"2026-02-07T17:30:48.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706114,1770485448478,-151.0,0.00044054,120,"2026-02-07T17:30:48.478",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706115,1770485448487,-151.0,0.00044054,120,"2026-02-07T17:30:48.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706116,1770485448497,-151.0,0.00044054,120,"2026-02-07T17:30:48.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706117,1770485448507,-151.0,0.00044054,120,"2026-02-07T17:30:48.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706118,1770485448516,-151.0,0.00044054,120,"2026-02-07T17:30:48.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706119,1770485448525,-151.0,0.00044054,120,"2026-02-07T17:30:48.525",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706120,1770485448535,-151.0,0.00044054,120,"2026-02-07T17:30:48.535",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706121,1770485448544,-229.044107,0.00044054,120,"2026-02-07T17:30:48.544",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706122,1770485448553,-536.807343,0.00044054,120,"2026-02-07T17:30:48.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706123,1770485448563,-536.807343,0.00044054,120,"2026-02-07T17:30:48.563",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706124,1770485448572,-536.807343,0.00044054,120,"2026-02-07T17:30:48.572",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706125,1770485448581,-536.807343,0.00044054,120,"2026-02-07T17:30:48.581",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706126,1770485448591,-536.807343,0.00044054,120,"2026-02-07T17:30:48.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706127,1770485448600,-536.807343,0.00044054,120,"2026-02-07T17:30:48.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706128,1770485448609,-536.807343,0.00044054,120,"2026-02-07T17:30:48.609",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706129,1770485448618,-536.807343,0.00044054,120,"2026-02-07T17:30:48.618",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706130,1770485448627,-536.807343,0.00044054,120,"2026-02-07T17:30:48.627",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706131,1770485448637,-536.807343,0.00044054,120,"2026-02-07T17:30:48.637",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706132,1770485448646,-536.807343,0.00044054,120,"2026-02-07T17:30:48.646",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706133,1770485448655,-536.807343,0.00044054,120,"2026-02-07T17:30:48.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706134,1770485448665,-536.807343,0.00044054,120,"2026-02-07T17:30:48.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706135,1770485448674,-536.807343,0.00044054,120,"2026-02-07T17:30:48.674",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706136,1770485448683,-536.807343,0.00044054,120,"2026-02-07T17:30:48.683",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706137,1770485448694,-536.807343,0.00044054,120,"2026-02-07T17:30:48.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706138,1770485448703,-536.807343,0.00044054,120,"2026-02-07T17:30:48.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706139,1770485448712,-536.807343,0.00044054,120,"2026-02-07T17:30:48.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706140,1770485448722,-536.807343,0.00044054,120,"2026-02-07T17:30:48.722",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706141,1770485448731,-536.807338,0.00044054,120,"2026-02-07T17:30:48.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706142,1770485448741,-427.622148,0.00044054,120,"2026-02-07T17:30:48.741",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706143,1770485448751,-427.622148,0.00044054,120,"2026-02-07T17:30:48.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706144,1770485448761,-427.622148,0.00044054,120,"2026-02-07T17:30:48.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706145,1770485448774,-427.622148,0.00044054,120,"2026-02-07T17:30:48.774",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706146,1770485448785,-427.622148,0.00044054,120,"2026-02-07T17:30:48.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706147,1770485448794,-427.622148,0.00044054,120,"2026-02-07T17:30:48.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706148,1770485448806,-427.622148,0.00044054,120,"2026-02-07T17:30:48.806",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706149,1770485448818,-151.0,0.00044054,120,"2026-02-07T17:30:48.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706150,1770485448828,-427.622148,0.00044054,120,"2026-02-07T17:30:48.828",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706151,1770485448839,-160.211758,0.00044054,120,"2026-02-07T17:30:48.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706152,1770485448849,-427.622148,0.00044054,120,"2026-02-07T17:30:48.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706153,1770485448861,-427.622148,0.00044054,120,"2026-02-07T17:30:48.861",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706154,1770485448873,-427.622148,0.00044054,120,"2026-02-07T17:30:48.873",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706155,1770485448884,-427.622148,0.00044054,120,"2026-02-07T17:30:48.884",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706156,1770485448893,-427.622148,0.00044054,120,"2026-02-07T17:30:48.893",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706157,1770485448903,-427.622148,0.00044054,120,"2026-02-07T17:30:48.903",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706158,1770485448913,-427.622148,0.00044054,120,"2026-02-07T17:30:48.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706159,1770485448923,-427.622148,0.00044054,120,"2026-02-07T17:30:48.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706160,1770485448933,-427.622148,0.00044054,120,"2026-02-07T17:30:48.933",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706161,1770485448942,-427.622148,0.00044054,120,"2026-02-07T17:30:48.942",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706162,1770485448951,-427.622148,0.00044054,120,"2026-02-07T17:30:48.951",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706163,1770485448962,-427.622154,0.00044054,120,"2026-02-07T17:30:48.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706164,1770485448972,-171.14165,0.00044054,120,"2026-02-07T17:30:48.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706165,1770485448983,-151.0,0.00044054,120,"2026-02-07T17:30:48.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706166,1770485448993,-151.0,0.00044054,120,"2026-02-07T17:30:48.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706167,1770485449002,-151.0,0.00044054,120,"2026-02-07T17:30:49.002",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706168,1770485449014,-342.865,0.00044054,120,"2026-02-07T17:30:49.014",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706169,1770485449027,-342.865,0.00044054,120,"2026-02-07T17:30:49.027",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706170,1770485449036,-342.865,0.00044054,120,"2026-02-07T17:30:49.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706171,1770485449046,-342.865,0.00044054,120,"2026-02-07T17:30:49.046",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706172,1770485449058,-430.655359,0.00044054,120,"2026-02-07T17:30:49.058",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706173,1770485449067,-151.0,0.00044054,120,"2026-02-07T17:30:49.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706174,1770485449078,-430.655359,0.00044054,120,"2026-02-07T17:30:49.078",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706175,1770485449089,-151.0,0.00044054,120,"2026-02-07T17:30:49.089",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706176,1770485449100,-430.655359,0.00044054,120,"2026-02-07T17:30:49.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706177,1770485449110,-151.0,0.00044054,120,"2026-02-07T17:30:49.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706178,1770485449120,-430.655359,0.00044054,120,"2026-02-07T17:30:49.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706179,1770485449131,-151.0,0.00044054,120,"2026-02-07T17:30:49.131",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706180,1770485449142,-265.565396,0.00044054,31,"2026-02-07T17:30:49.142",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706181,1770485449152,-265.565396,0.00044054,31,"2026-02-07T17:30:49.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706182,1770485449161,-265.565396,0.00044054,31,"2026-02-07T17:30:49.161",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706183,1770485449171,-265.565396,0.00044054,31,"2026-02-07T17:30:49.171",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706184,1770485449184,-254.712396,0.00044054,120,"2026-02-07T17:30:49.184",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706185,1770485449193,-254.712396,0.00044054,120,"2026-02-07T17:30:49.193",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706186,1770485449203,-254.712396,0.00044054,120,"2026-02-07T17:30:49.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706187,1770485449213,-254.712396,0.00044054,120,"2026-02-07T17:30:49.213",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706188,1770485449224,-260.044583,0.00044054,120,"2026-02-07T17:30:49.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706189,1770485449236,-151.0,0.00044054,120,"2026-02-07T17:30:49.236",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706190,1770485449245,-260.044583,0.00044054,120,"2026-02-07T17:30:49.245",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706191,1770485449252,-151.0,0.00044054,120,"2026-02-07T17:30:49.252",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706192,1770485449260,-260.044583,0.00044054,120,"2026-02-07T17:30:49.260",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706193,1770485449268,-260.044583,0.00044054,120,"2026-02-07T17:30:49.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706194,1770485449278,-253.047317,0.00044054,120,"2026-02-07T17:30:49.278",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706195,1770485449288,-253.047317,0.00044054,120,"2026-02-07T17:30:49.288",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706196,1770485449299,-253.047317,0.00044054,120,"2026-02-07T17:30:49.299",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706197,1770485449309,-253.047317,0.00044054,120,"2026-02-07T17:30:49.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706198,1770485449318,-151.0,0.00044054,120,"2026-02-07T17:30:49.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706199,1770485449328,-151.0,0.00044054,7,"2026-02-07T17:30:49.328",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706200,1770485449338,-151.0,0.00044054,7,"2026-02-07T17:30:49.338",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706201,1770485449349,-151.0,0.00044054,7,"2026-02-07T17:30:49.349",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706202,1770485449358,-848.725819,0.00044054,120,"2026-02-07T17:30:49.358",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706203,1770485449368,-272.634346,0.00044054,7,"2026-02-07T17:30:49.368",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706204,1770485449377,-848.725819,0.00044054,120,"2026-02-07T17:30:49.377",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706205,1770485449387,-671.74,0.000441,30,"2026-02-07T17:30:49.387",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706206,1770485449397,-150.0,0.000441,2,"2026-02-07T17:30:49.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706207,1770485449407,-151.0,0.0004411,120,"2026-02-07T17:30:49.407",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706208,1770485449416,-15912.16882488,0.00044113,63,"2026-02-07T17:30:49.416",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706209,1770485449426,-151.0,0.00044113,120,"2026-02-07T17:30:49.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706210,1770485449436,-151.0,0.00044113,120,"2026-02-07T17:30:49.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706211,1770485449446,-151.0,0.00044113,120,"2026-02-07T17:30:49.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706212,1770485449455,-151.0,0.00044113,120,"2026-02-07T17:30:49.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706213,1770485449465,-151.0,0.00044113,120,"2026-02-07T17:30:49.465",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706214,1770485449474,-151.0,0.00044113,120,"2026-02-07T17:30:49.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706215,1770485449483,-151.0,0.00044113,120,"2026-02-07T17:30:49.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706216,1770485449493,-151.0,0.00044113,120,"2026-02-07T17:30:49.493",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706217,1770485449502,-151.0,0.00044113,120,"2026-02-07T17:30:49.502",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706218,1770485449512,-151.0,0.00044113,120,"2026-02-07T17:30:49.512",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706219,1770485449522,-151.0,0.00044113,120,"2026-02-07T17:30:49.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706220,1770485449532,-151.0,0.00044113,120,"2026-02-07T17:30:49.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706221,1770485449541,-163.22888,0.00044113,120,"2026-02-07T17:30:49.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706222,1770485449550,-151.0,0.00044113,120,"2026-02-07T17:30:49.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706223,1770485449559,-171.890104,0.00044113,120,"2026-02-07T17:30:49.559",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706224,1770485449569,-337.98365,0.00044113,120,"2026-02-07T17:30:49.569",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706225,1770485449579,-151.0,0.00044113,120,"2026-02-07T17:30:49.579",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706226,1770485449595,-337.98365,0.00044113,120,"2026-02-07T17:30:49.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706227,1770485449605,-151.0,0.00044113,120,"2026-02-07T17:30:49.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706228,1770485449616,-337.98365,0.00044113,120,"2026-02-07T17:30:49.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706229,1770485449625,-151.0,0.00044113,120,"2026-02-07T17:30:49.625",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706230,1770485449635,-337.98365,0.00044113,120,"2026-02-07T17:30:49.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706231,1770485449644,-151.0,0.00044113,120,"2026-02-07T17:30:49.644",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706232,1770485449654,-337.98365,0.00044113,120,"2026-02-07T17:30:49.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706233,1770485449663,-151.0,0.00044113,120,"2026-02-07T17:30:49.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706234,1770485449681,-337.98365,0.00044113,120,"2026-02-07T17:30:49.681",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706235,1770485449694,-151.0,0.00044113,120,"2026-02-07T17:30:49.694",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706236,1770485449705,-337.98365,0.00044113,120,"2026-02-07T17:30:49.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706237,1770485449715,-151.0,0.00044113,120,"2026-02-07T17:30:49.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706238,1770485449725,-337.98365,0.00044113,120,"2026-02-07T17:30:49.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706239,1770485449736,-151.0,0.00044113,120,"2026-02-07T17:30:49.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706240,1770485449746,-337.98365,0.00044113,120,"2026-02-07T17:30:49.746",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706241,1770485449756,-151.0,0.00044113,120,"2026-02-07T17:30:49.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706242,1770485449766,-337.98365,0.00044113,120,"2026-02-07T17:30:49.766",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706243,1770485449776,-151.0,0.00044113,120,"2026-02-07T17:30:49.776",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706244,1770485449786,-337.98365,0.00044113,120,"2026-02-07T17:30:49.786",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706245,1770485449796,-151.0,0.00044113,120,"2026-02-07T17:30:49.796",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706246,1770485449808,-337.98365,0.00044113,120,"2026-02-07T17:30:49.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706247,1770485449819,-151.0,0.00044113,120,"2026-02-07T17:30:49.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706248,1770485449830,-151.0,0.00044113,120,"2026-02-07T17:30:49.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706249,1770485449841,-337.98365,0.00044113,120,"2026-02-07T17:30:49.841",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706250,1770485449851,-151.0,0.00044113,120,"2026-02-07T17:30:49.851",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706251,1770485449861,-151.0,0.00044113,120,"2026-02-07T17:30:49.861",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706252,1770485449872,-337.98365,0.00044113,120,"2026-02-07T17:30:49.872",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706253,1770485449882,-185.964658,0.00044113,120,"2026-02-07T17:30:49.882",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706254,1770485449892,-151.0,0.00044113,120,"2026-02-07T17:30:49.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706255,1770485449902,-337.98365,0.00044113,120,"2026-02-07T17:30:49.902",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706256,1770485449913,-242.366115,0.00044113,120,"2026-02-07T17:30:49.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706257,1770485449924,-337.98365,0.00044113,120,"2026-02-07T17:30:49.924",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706258,1770485449934,-337.98365,0.00044113,120,"2026-02-07T17:30:49.934",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706259,1770485449945,-337.98365,0.00044113,120,"2026-02-07T17:30:49.945",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706260,1770485449955,-337.98365,0.00044113,120,"2026-02-07T17:30:49.955",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706261,1770485449967,-337.983642,0.00044113,120,"2026-02-07T17:30:49.967",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706262,1770485449976,-151.0,0.00044113,120,"2026-02-07T17:30:49.976",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706263,1770485449986,-151.0,0.00044113,120,"2026-02-07T17:30:49.986",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706264,1770485449995,-151.0,0.00044113,120,"2026-02-07T17:30:49.995",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706265,1770485450007,-151.0,0.00044113,120,"2026-02-07T17:30:50.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706266,1770485450022,-151.0,0.00044113,120,"2026-02-07T17:30:50.022",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706267,1770485450033,-254.190518,0.00044113,120,"2026-02-07T17:30:50.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706268,1770485450043,-840.151235,0.00044113,120,"2026-02-07T17:30:50.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706269,1770485450056,-840.151235,0.00044113,120,"2026-02-07T17:30:50.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706270,1770485450065,-840.151235,0.00044113,120,"2026-02-07T17:30:50.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706271,1770485450075,-840.151235,0.00044113,120,"2026-02-07T17:30:50.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706272,1770485450089,-840.151235,0.00044113,120,"2026-02-07T17:30:50.089",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706273,1770485450099,-180.780419,0.00044113,120,"2026-02-07T17:30:50.099",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706274,1770485450110,-840.151235,0.00044113,120,"2026-02-07T17:30:50.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706275,1770485450120,-180.780419,0.00044113,120,"2026-02-07T17:30:50.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706276,1770485450130,-840.151235,0.00044113,120,"2026-02-07T17:30:50.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706277,1770485450140,-180.780419,0.00044113,120,"2026-02-07T17:30:50.140",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706278,1770485450149,-840.151235,0.00044113,120,"2026-02-07T17:30:50.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706279,1770485450159,-151.0,0.00044113,120,"2026-02-07T17:30:50.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706280,1770485450170,-180.780419,0.00044113,120,"2026-02-07T17:30:50.170",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706281,1770485450181,-840.151235,0.00044113,120,"2026-02-07T17:30:50.181",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706282,1770485450192,-176.776451,0.00044113,120,"2026-02-07T17:30:50.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706283,1770485450202,-180.780419,0.00044113,120,"2026-02-07T17:30:50.202",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706284,1770485450214,-840.151235,0.00044113,120,"2026-02-07T17:30:50.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706285,1770485450228,-180.780419,0.00044113,120,"2026-02-07T17:30:50.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706286,1770485450238,-840.151235,0.00044113,120,"2026-02-07T17:30:50.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706287,1770485450248,-180.780419,0.00044113,120,"2026-02-07T17:30:50.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706288,1770485450259,-840.151235,0.00044113,120,"2026-02-07T17:30:50.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706289,1770485450444,-350.29852,0.00044113,120,"2026-02-07T17:30:50.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706290,1770485450454,-180.780419,0.00044113,120,"2026-02-07T17:30:50.454",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706291,1770485450464,-840.151235,0.00044113,120,"2026-02-07T17:30:50.464",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706292,1770485450475,-350.29852,0.00044113,120,"2026-02-07T17:30:50.475",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706293,1770485450484,-180.780419,0.00044113,120,"2026-02-07T17:30:50.484",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706294,1770485450494,-840.151235,0.00044113,120,"2026-02-07T17:30:50.494",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706295,1770485450503,-350.29852,0.00044113,120,"2026-02-07T17:30:50.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706296,1770485450513,-180.780419,0.00044113,120,"2026-02-07T17:30:50.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706297,1770485450523,-840.151235,0.00044113,120,"2026-02-07T17:30:50.523",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706298,1770485450532,-350.29852,0.00044113,120,"2026-02-07T17:30:50.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706299,1770485450543,-180.780419,0.00044113,120,"2026-02-07T17:30:50.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706300,1770485450556,-840.151235,0.00044113,120,"2026-02-07T17:30:50.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706301,1770485450566,-350.29852,0.00044113,120,"2026-02-07T17:30:50.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706302,1770485450576,-180.780419,0.00044113,120,"2026-02-07T17:30:50.576",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706303,1770485450586,-350.29852,0.00044113,120,"2026-02-07T17:30:50.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706304,1770485450595,-840.151235,0.00044113,120,"2026-02-07T17:30:50.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706305,1770485450605,-180.780419,0.00044113,120,"2026-02-07T17:30:50.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706306,1770485450615,-350.29852,0.00044113,120,"2026-02-07T17:30:50.615",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706307,1770485450624,-840.151235,0.00044113,120,"2026-02-07T17:30:50.624",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706308,1770485450634,-180.780419,0.00044113,120,"2026-02-07T17:30:50.634",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706309,1770485450643,-350.29852,0.00044113,120,"2026-02-07T17:30:50.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706310,1770485450653,-180.780419,0.00044113,120,"2026-02-07T17:30:50.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706311,1770485450662,-840.151235,0.00044113,120,"2026-02-07T17:30:50.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706312,1770485450672,-350.29852,0.00044113,120,"2026-02-07T17:30:50.672",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706313,1770485450682,-180.780419,0.00044113,120,"2026-02-07T17:30:50.682",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706314,1770485450692,-840.151229,0.00044113,120,"2026-02-07T17:30:50.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706315,1770485450701,-350.29852,0.00044113,120,"2026-02-07T17:30:50.701",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706316,1770485450711,-180.780419,0.00044113,120,"2026-02-07T17:30:50.711",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706317,1770485450721,-350.29852,0.00044113,120,"2026-02-07T17:30:50.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706318,1770485450731,-180.780419,0.00044113,120,"2026-02-07T17:30:50.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706319,1770485450741,-350.29852,0.00044113,120,"2026-02-07T17:30:50.741",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706320,1770485450751,-180.780419,0.00044113,120,"2026-02-07T17:30:50.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706321,1770485450761,-350.29852,0.00044113,120,"2026-02-07T17:30:50.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706322,1770485450772,-180.780414,0.00044113,120,"2026-02-07T17:30:50.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706323,1770485450783,-350.29852,0.00044113,120,"2026-02-07T17:30:50.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706324,1770485450793,-350.29852,0.00044113,120,"2026-02-07T17:30:50.793",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706325,1770485450803,-350.29852,0.00044113,120,"2026-02-07T17:30:50.803",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706326,1770485450813,-350.29852,0.00044113,120,"2026-02-07T17:30:50.813",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706327,1770485450823,-350.29852,0.00044113,120,"2026-02-07T17:30:50.823",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706328,1770485450832,-350.29852,0.00044113,120,"2026-02-07T17:30:50.832",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706329,1770485450842,-350.298512,0.00044113,120,"2026-02-07T17:30:50.842",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706330,1770485450851,-151.0,0.00044113,120,"2026-02-07T17:30:50.851",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706331,1770485450861,-154.15747,0.00044113,120,"2026-02-07T17:30:50.861",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706332,1770485450871,-151.0,0.00044113,120,"2026-02-07T17:30:50.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706333,1770485450881,-151.0,0.00044113,120,"2026-02-07T17:30:50.881",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706334,1770485450891,-151.0,0.00044113,120,"2026-02-07T17:30:50.891",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706335,1770485450900,-151.0,0.00044113,120,"2026-02-07T17:30:50.900",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706336,1770485450910,-151.0,0.00044113,120,"2026-02-07T17:30:50.910",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706337,1770485450920,-151.0,0.00044113,120,"2026-02-07T17:30:50.920",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706338,1770485450930,-194.072837,0.00044113,120,"2026-02-07T17:30:50.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706339,1770485450940,-165.124346,0.00044113,120,"2026-02-07T17:30:50.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706340,1770485450949,-151.0,0.00044113,120,"2026-02-07T17:30:50.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706341,1770485450959,-157.486247,0.00044113,120,"2026-02-07T17:30:50.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706342,1770485450968,-151.0,0.00044113,120,"2026-02-07T17:30:50.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706343,1770485450978,-215.388266,0.00044113,120,"2026-02-07T17:30:50.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706344,1770485450987,-342.865,0.00044113,120,"2026-02-07T17:30:50.987",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706345,1770485450997,-342.865,0.00044113,120,"2026-02-07T17:30:50.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706346,1770485451007,-342.865,0.00044113,120,"2026-02-07T17:30:51.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706347,1770485451020,-342.865,0.00044113,120,"2026-02-07T17:30:51.020",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706348,1770485451030,-342.865,0.00044113,120,"2026-02-07T17:30:51.030",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706349,1770485451040,-342.865,0.00044113,120,"2026-02-07T17:30:51.040",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706350,1770485451051,-342.865,0.00044113,120,"2026-02-07T17:30:51.051",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706351,1770485451061,-342.865,0.00044113,120,"2026-02-07T17:30:51.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706352,1770485451070,-342.865,0.00044113,120,"2026-02-07T17:30:51.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706353,1770485451080,-342.865,0.00044113,120,"2026-02-07T17:30:51.080",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706354,1770485451091,-342.865,0.00044113,120,"2026-02-07T17:30:51.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706355,1770485451101,-342.865,0.00044113,120,"2026-02-07T17:30:51.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706356,1770485451111,-342.865,0.00044113,120,"2026-02-07T17:30:51.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706357,1770485451121,-342.865,0.00044113,120,"2026-02-07T17:30:51.121",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706358,1770485451131,-342.865,0.00044113,120,"2026-02-07T17:30:51.131",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706359,1770485451141,-342.865,0.00044113,120,"2026-02-07T17:30:51.141",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706360,1770485451150,-430.655359,0.00044113,120,"2026-02-07T17:30:51.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706361,1770485451160,-151.0,0.00044113,120,"2026-02-07T17:30:51.160",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706362,1770485451169,-430.655359,0.00044113,120,"2026-02-07T17:30:51.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706363,1770485451178,-151.0,0.00044113,120,"2026-02-07T17:30:51.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706364,1770485451188,-430.655359,0.00044113,120,"2026-02-07T17:30:51.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706365,1770485451197,-151.0,0.00044113,120,"2026-02-07T17:30:51.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706366,1770485451207,-151.0,0.00044113,120,"2026-02-07T17:30:51.207",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706367,1770485451217,-430.655359,0.00044113,120,"2026-02-07T17:30:51.217",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706368,1770485451226,-430.655359,0.00044113,120,"2026-02-07T17:30:51.226",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706369,1770485451236,-151.0,0.00044113,120,"2026-02-07T17:30:51.236",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706370,1770485451245,-430.655359,0.00044113,120,"2026-02-07T17:30:51.245",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706371,1770485451254,-430.655359,0.00044113,120,"2026-02-07T17:30:51.254",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706372,1770485451263,-430.655359,0.00044113,120,"2026-02-07T17:30:51.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706373,1770485451273,-430.655359,0.00044113,120,"2026-02-07T17:30:51.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706374,1770485451283,-151.0,0.00044113,120,"2026-02-07T17:30:51.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706375,1770485451292,-430.655359,0.00044113,120,"2026-02-07T17:30:51.292",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706376,1770485451302,-151.0,0.00044113,120,"2026-02-07T17:30:51.302",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706377,1770485451312,-430.655359,0.00044113,120,"2026-02-07T17:30:51.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706378,1770485451322,-151.0,0.00044113,120,"2026-02-07T17:30:51.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706379,1770485451332,-430.655359,0.00044113,120,"2026-02-07T17:30:51.332",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706380,1770485451342,-151.0,0.00044113,120,"2026-02-07T17:30:51.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706381,1770485451352,-430.655359,0.00044113,120,"2026-02-07T17:30:51.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706382,1770485451362,-151.0,0.00044113,120,"2026-02-07T17:30:51.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706383,1770485451372,-430.655359,0.00044113,120,"2026-02-07T17:30:51.372",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706384,1770485451382,-151.0,0.00044113,120,"2026-02-07T17:30:51.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706385,1770485451392,-151.0,0.00044113,120,"2026-02-07T17:30:51.392",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706386,1770485451402,-430.655359,0.00044113,120,"2026-02-07T17:30:51.402",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706387,1770485451412,-430.65535,0.00044113,120,"2026-02-07T17:30:51.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706388,1770485451421,-151.0,0.00044113,120,"2026-02-07T17:30:51.421",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706389,1770485451430,-151.0,0.00044113,120,"2026-02-07T17:30:51.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706390,1770485451439,-187.308372,0.00044113,120,"2026-02-07T17:30:51.439",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706391,1770485451448,-265.565396,0.00044113,31,"2026-02-07T17:30:51.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706392,1770485451457,-265.565396,0.00044113,31,"2026-02-07T17:30:51.457",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706393,1770485451467,-265.565396,0.00044113,31,"2026-02-07T17:30:51.467",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706394,1770485451476,-265.565396,0.00044113,31,"2026-02-07T17:30:51.476",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706395,1770485451486,-265.565396,0.00044113,31,"2026-02-07T17:30:51.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706396,1770485451497,-265.565396,0.00044113,31,"2026-02-07T17:30:51.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706397,1770485451507,-265.565396,0.00044113,31,"2026-02-07T17:30:51.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706398,1770485451518,-265.565396,0.00044113,31,"2026-02-07T17:30:51.518",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706399,1770485451527,-265.565396,0.00044113,31,"2026-02-07T17:30:51.527",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706400,1770485451537,-265.565396,0.00044113,31,"2026-02-07T17:30:51.537",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706401,1770485451546,-265.565396,0.00044113,31,"2026-02-07T17:30:51.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706402,1770485451556,-265.565396,0.00044113,31,"2026-02-07T17:30:51.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706403,1770485451565,-265.565396,0.00044113,31,"2026-02-07T17:30:51.565",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706404,1770485451575,-254.712396,0.00044113,120,"2026-02-07T17:30:51.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706405,1770485451584,-265.565396,0.00044113,31,"2026-02-07T17:30:51.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706406,1770485451594,-254.712396,0.00044113,120,"2026-02-07T17:30:51.594",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706407,1770485451604,-265.565396,0.00044113,31,"2026-02-07T17:30:51.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706408,1770485451613,-254.712396,0.00044113,120,"2026-02-07T17:30:51.613",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706409,1770485451623,-265.565393,0.00044113,31,"2026-02-07T17:30:51.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706410,1770485451633,-254.712396,0.00044113,120,"2026-02-07T17:30:51.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706411,1770485451643,-254.712396,0.00044113,120,"2026-02-07T17:30:51.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706412,1770485451653,-254.712396,0.00044113,120,"2026-02-07T17:30:51.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706413,1770485451663,-254.712396,0.00044113,120,"2026-02-07T17:30:51.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706414,1770485451673,-254.712396,0.00044113,120,"2026-02-07T17:30:51.673",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706415,1770485451683,-254.712396,0.00044113,120,"2026-02-07T17:30:51.683",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706416,1770485451692,-254.712396,0.00044113,120,"2026-02-07T17:30:51.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706417,1770485451702,-254.712396,0.00044113,120,"2026-02-07T17:30:51.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706418,1770485451712,-254.712396,0.00044113,120,"2026-02-07T17:30:51.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706419,1770485451722,-254.712396,0.00044113,120,"2026-02-07T17:30:51.722",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706420,1770485451731,-254.712396,0.00044113,120,"2026-02-07T17:30:51.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706421,1770485451741,-254.712396,0.00044113,120,"2026-02-07T17:30:51.741",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706422,1770485451751,-254.712399,0.00044113,120,"2026-02-07T17:30:51.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706423,1770485451760,-260.044583,0.00044113,120,"2026-02-07T17:30:51.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706424,1770485451770,-260.044583,0.00044113,120,"2026-02-07T17:30:51.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706425,1770485451779,-151.0,0.00044113,120,"2026-02-07T17:30:51.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706426,1770485451788,-260.044583,0.00044113,120,"2026-02-07T17:30:51.788",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706427,1770485451798,-151.0,0.00044113,120,"2026-02-07T17:30:51.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706428,1770485451807,-260.044583,0.00044113,120,"2026-02-07T17:30:51.807",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706429,1770485451817,-151.0,0.00044113,120,"2026-02-07T17:30:51.817",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706430,1770485451826,-151.0,0.00044113,120,"2026-02-07T17:30:51.826",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706431,1770485451836,-260.044583,0.00044113,120,"2026-02-07T17:30:51.836",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706432,1770485451846,-260.044583,0.00044113,120,"2026-02-07T17:30:51.846",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706433,1770485451855,-151.0,0.00044113,120,"2026-02-07T17:30:51.855",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706434,1770485451864,-260.044583,0.00044113,120,"2026-02-07T17:30:51.864",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706435,1770485451874,-151.0,0.00044113,120,"2026-02-07T17:30:51.874",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706436,1770485451883,-260.044583,0.00044113,120,"2026-02-07T17:30:51.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706437,1770485451894,-151.0,0.00044113,120,"2026-02-07T17:30:51.894",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706438,1770485451904,-260.044583,0.00044113,120,"2026-02-07T17:30:51.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706439,1770485451913,-183.542462,0.00044113,120,"2026-02-07T17:30:51.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706440,1770485451923,-260.044583,0.00044113,120,"2026-02-07T17:30:51.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706441,1770485451932,-260.044583,0.00044113,120,"2026-02-07T17:30:51.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706442,1770485451941,-260.044583,0.00044113,120,"2026-02-07T17:30:51.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706443,1770485451949,-260.044583,0.00044113,120,"2026-02-07T17:30:51.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706444,1770485451957,-260.044583,0.00044113,120,"2026-02-07T17:30:51.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706445,1770485451966,-260.044583,0.00044113,120,"2026-02-07T17:30:51.966",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706446,1770485451975,-260.044579,0.00044113,120,"2026-02-07T17:30:51.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706447,1770485451984,-253.047317,0.00044113,120,"2026-02-07T17:30:51.984",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706448,1770485451994,-253.047317,0.00044113,120,"2026-02-07T17:30:51.994",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706449,1770485452004,-253.047317,0.00044113,120,"2026-02-07T17:30:52.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706450,1770485452017,-253.047317,0.00044113,120,"2026-02-07T17:30:52.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706451,1770485452027,-253.047317,0.00044113,120,"2026-02-07T17:30:52.027",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706452,1770485452036,-253.047317,0.00044113,120,"2026-02-07T17:30:52.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706453,1770485452047,-253.047317,0.00044113,120,"2026-02-07T17:30:52.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706454,1770485452056,-253.047317,0.00044113,120,"2026-02-07T17:30:52.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706455,1770485452066,-253.047317,0.00044113,120,"2026-02-07T17:30:52.066",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706456,1770485452076,-253.047317,0.00044113,120,"2026-02-07T17:30:52.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706457,1770485452088,-253.047317,0.00044113,120,"2026-02-07T17:30:52.088",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706458,1770485452098,-253.047317,0.00044113,120,"2026-02-07T17:30:52.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706459,1770485452107,-253.047317,0.00044113,120,"2026-02-07T17:30:52.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706460,1770485452116,-253.047317,0.00044113,120,"2026-02-07T17:30:52.116",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706461,1770485452126,-253.047317,0.00044113,120,"2026-02-07T17:30:52.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706462,1770485452135,-253.04732,0.00044113,120,"2026-02-07T17:30:52.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706463,1770485452144,-151.0,0.00044113,120,"2026-02-07T17:30:52.144",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706464,1770485452154,-169.471874,0.00044113,120,"2026-02-07T17:30:52.154",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706465,1770485452163,-151.0,0.00044113,7,"2026-02-07T17:30:52.163",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706466,1770485452172,-151.0,0.00044113,7,"2026-02-07T17:30:52.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706467,1770485452182,-151.0,0.00044113,7,"2026-02-07T17:30:52.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706468,1770485452192,-151.0,0.00044113,7,"2026-02-07T17:30:52.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706469,1770485452203,-151.0,0.00044113,7,"2026-02-07T17:30:52.203",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706470,1770485452214,-151.0,0.00044113,7,"2026-02-07T17:30:52.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706471,1770485452224,-151.0,0.00044113,7,"2026-02-07T17:30:52.224",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706472,1770485452234,-151.0,0.00044113,7,"2026-02-07T17:30:52.234",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706473,1770485452245,-151.0,0.00044113,7,"2026-02-07T17:30:52.245",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706474,1770485452255,-151.0,0.00044113,7,"2026-02-07T17:30:52.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706475,1770485452264,-848.725819,0.00044113,120,"2026-02-07T17:30:52.264",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706476,1770485452273,-151.0,0.00044113,7,"2026-02-07T17:30:52.273",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706477,1770485452283,-848.725819,0.00044113,120,"2026-02-07T17:30:52.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706478,1770485452292,-151.0,0.00044113,7,"2026-02-07T17:30:52.292",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706479,1770485452302,-848.725819,0.00044113,120,"2026-02-07T17:30:52.302",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706480,1770485452312,-848.725819,0.00044113,120,"2026-02-07T17:30:52.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706481,1770485452321,-848.725819,0.00044113,120,"2026-02-07T17:30:52.321",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706482,1770485452330,-18201.02688488,0.00044113,10,"2026-02-07T17:30:52.330",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706483,1770485452443,-999.9999999,0.00044113,10,"2026-02-07T17:30:52.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706484,1770485452455,-343.024,0.00044113,10,"2026-02-07T17:30:52.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706485,1770485452466,-1730.29116059,0.00044113,10,"2026-02-07T17:30:52.466",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706486,1770485452478,-8214.59999992,0.00044113,10,"2026-02-07T17:30:52.478",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706487,1770485452490,-2095.592,0.00044113,10,"2026-02-07T17:30:52.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706488,1770485452502,-921.6254184,0.00044113,10,"2026-02-07T17:30:52.502",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706489,1770485452834,-324.56607223,0.00011971,2,"2026-02-07T17:30:52.834",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706490,1770485452973,-613.59,0.00011742,2,"2026-02-07T17:30:52.973",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706491,1770485452984,-345.01,0.00011742,2,"2026-02-07T17:30:52.984",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706492,1770485453004,-1546.92412223,0.00011742,2,"2026-02-07T17:30:53.004",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706493,1770485453020,-400.2,0.00011742,2,"2026-02-07T17:30:53.020",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706494,1770485453032,-478.7308148,0.00011742,2,"2026-02-07T17:30:53.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706495,1770485453109,-1518.81597667,0.00011742,2,"2026-02-07T17:30:53.109",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706496,1770485453135,-6877.10000001,0.00011742,2,"2026-02-07T17:30:53.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706497,1770485453146,-2094.29463538,0.00011742,2,"2026-02-07T17:30:53.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706703,1770486631921,-175.25606516,0.00011133,2,"2026-02-07T17:50:31.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706705,1770486631930,-241.0,0.00011133,2,"2026-02-07T17:50:31.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706706,1770486631941,-191.06828814,0.00011167,2,"2026-02-07T17:50:31.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706707,1770486631951,-178.8,0.000112,2,"2026-02-07T17:50:31.951",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706708,1770486631960,-54.9297067,0.000112,2,"2026-02-07T17:50:31.960",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706709,1770486632026,-213.2802933,0.000112,2,"2026-02-07T17:50:32.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706710,1770486632036,-202.8249884,0.00011204,2,"2026-02-07T17:50:32.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706711,1770486632048,-195.0,0.00011208,2,"2026-02-07T17:50:32.048",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706712,1770486632063,-170.88166167,0.00011233,2,"2026-02-07T17:50:32.063",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706713,1770486632075,-557.96833833,0.00011233,2,"2026-02-07T17:50:32.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706714,1770486632084,-438.91061764,0.000114,2,"2026-02-07T17:50:32.084",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706715,1770486632094,-300.0,0.00011469,2,"2026-02-07T17:50:32.094",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706716,1770486632104,-170.2742883,0.0001147,2,"2026-02-07T17:50:32.104",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706717,1770486632114,-150.0,0.00011506,2,"2026-02-07T17:50:32.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706718,1770486632123,-288.0,0.00011506,2,"2026-02-07T17:50:32.123",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706720,1770486632132,-1335.23108645,0.00011507,2,"2026-02-07T17:50:32.132",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706721,1770486632145,-2017.58557692,0.00011507,2,"2026-02-07T17:50:32.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706722,1770486632157,-3147.18333663,0.00011507,2,"2026-02-07T17:50:32.157",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706723,1770486632166,-499.99,0.00011507,2,"2026-02-07T17:50:32.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706724,1770486632175,-693.98084337,0.00011507,2,"2026-02-07T17:50:32.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706725,1770486632187,-1008.82137184,0.00011507,2,"2026-02-07T17:50:32.187",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706726,1770486632199,-458.86841978,0.00011507,2,"2026-02-07T17:50:32.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706727,1770486632210,-799.21,0.00011507,2,"2026-02-07T17:50:32.210",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706728,1770486632225,-875.88927357,0.00011507,2,"2026-02-07T17:50:32.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706729,1770486632237,-1614.38663963,0.00011507,2,"2026-02-07T17:50:32.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706730,1770486632265,-4548.83345181,0.00011507,2,"2026-02-07T17:50:32.265",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706731,1770486632276,-150.99,0.00011507,2,"2026-02-07T17:50:32.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706732,1770486632286,-9999.99,0.00011507,2,"2026-02-07T17:50:32.286",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706733,1770486632295,-299.99,0.00011507,2,"2026-02-07T17:50:32.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706734,1770486632305,-154.78736686,0.00011541,2,"2026-02-07T17:50:32.305",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706735,1770486632316,-154.41,0.00011642,2,"2026-02-07T17:50:32.316",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706736,1770486632325,-154.41,0.00011669,2,"2026-02-07T17:50:32.325",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706737,1770486632334,-154.41,0.00011696,2,"2026-02-07T17:50:32.334",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706738,1770486632344,-199.47437006,0.00011722,2,"2026-02-07T17:50:32.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706739,1770486632353,-154.41,0.00011724,2,"2026-02-07T17:50:32.353",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706740,1770486632362,-500.0,0.00011741,2,"2026-02-07T17:50:32.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706742,1770486632372,-500.0,0.00011741,2,"2026-02-07T17:50:32.372",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706744,1770486632383,-500.0,0.00011741,2,"2026-02-07T17:50:32.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706746,1770486632394,-500.0,0.00011741,2,"2026-02-07T17:50:32.394",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706747,1770486632403,-500.0,0.00011741,2,"2026-02-07T17:50:32.403",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706748,1770486632412,-500.0,0.00011741,2,"2026-02-07T17:50:32.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706749,1770486632422,-500.0,0.00011741,2,"2026-02-07T17:50:32.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706750,1770486632432,-500.0,0.00011741,2,"2026-02-07T17:50:32.432",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706751,1770486632442,-500.0,0.00011741,2,"2026-02-07T17:50:32.442",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706752,1770486632451,-500.0,0.00011741,2,"2026-02-07T17:50:32.451",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706753,1770486632461,-55.72708275,0.00011741,2,"2026-02-07T17:50:32.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706754,1770486632473,-444.27291725,0.00011741,2,"2026-02-07T17:50:32.473",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706755,1770486632483,-500.0,0.00011741,2,"2026-02-07T17:50:32.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706756,1770486632492,-500.0,0.00011741,2,"2026-02-07T17:50:32.492",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706757,1770486632502,-500.0,0.00011741,2,"2026-02-07T17:50:32.502",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706758,1770486632511,-500.0,0.00011741,2,"2026-02-07T17:50:32.511",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706759,1770486632521,-500.0,0.00011741,2,"2026-02-07T17:50:32.521",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706760,1770486632530,-500.0,0.00011741,2,"2026-02-07T17:50:32.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706761,1770486632540,-500.0,0.00011741,2,"2026-02-07T17:50:32.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706762,1770486632550,-500.0,0.00011741,2,"2026-02-07T17:50:32.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706763,1770486632559,-500.0,0.00011741,2,"2026-02-07T17:50:32.559",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706764,1770486632568,-500.0,0.00011741,2,"2026-02-07T17:50:32.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706765,1770486632578,-500.0,0.00011741,2,"2026-02-07T17:50:32.578",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706766,1770486632589,-500.0,0.00011741,2,"2026-02-07T17:50:32.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706767,1770486632599,-52.12485444,0.00011741,2,"2026-02-07T17:50:32.599",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706768,1770486632613,-447.87514556,0.00011741,2,"2026-02-07T17:50:32.613",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706769,1770486632622,-245.12485444,0.00011741,2,"2026-02-07T17:50:32.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706772,1770486638070,-254.87514556,0.00011741,2,"2026-02-07T17:50:38.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706773,1770486638079,-500.0,0.00011741,2,"2026-02-07T17:50:38.079",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706774,1770486638089,-500.0,0.00011741,2,"2026-02-07T17:50:38.089",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706775,1770486638098,-500.0,0.00011741,2,"2026-02-07T17:50:38.098",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706776,1770486638108,-500.0,0.00011741,2,"2026-02-07T17:50:38.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706777,1770486638118,-500.0,0.00011741,2,"2026-02-07T17:50:38.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706778,1770486638127,-500.0,0.00011741,2,"2026-02-07T17:50:38.127",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706779,1770486638136,-500.0,0.00011741,2,"2026-02-07T17:50:38.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706780,1770486638146,-500.0,0.00011741,2,"2026-02-07T17:50:38.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706781,1770486638155,-214.46730495,0.00011741,2,"2026-02-07T17:50:38.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706782,1770486638167,-285.53269505,0.00011741,2,"2026-02-07T17:50:38.167",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706783,1770486638178,-500.0,0.00011741,2,"2026-02-07T17:50:38.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706784,1770486638188,-500.0,0.00011741,2,"2026-02-07T17:50:38.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706785,1770486638198,-500.0,0.00011741,2,"2026-02-07T17:50:38.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706786,1770486638209,-500.0,0.00011741,2,"2026-02-07T17:50:38.209",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706787,1770486638218,-500.0,0.00011741,2,"2026-02-07T17:50:38.218",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706788,1770486638229,-500.0,0.00011741,2,"2026-02-07T17:50:38.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706790,1770486638239,-500.0,0.00011741,2,"2026-02-07T17:50:38.239",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706792,1770486638249,-575.82040578,0.00011741,2,"2026-02-07T17:50:38.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706794,1770486638259,-500.0,0.00011741,2,"2026-02-07T17:50:38.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706796,1770486638269,-500.0,0.00011741,2,"2026-02-07T17:50:38.269",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706798,1770486638279,-500.0,0.00011741,2,"2026-02-07T17:50:38.279",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706800,1770486638289,-500.0,0.00011741,2,"2026-02-07T17:50:38.289",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706802,1770486638298,-350.0,0.00011741,2,"2026-02-07T17:50:38.298",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706804,1770486638309,-500.0,0.00011741,2,"2026-02-07T17:50:38.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706806,1770486638318,-500.0,0.00011741,2,"2026-02-07T17:50:38.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706808,1770486638327,-500.0,0.00011741,2,"2026-02-07T17:50:38.327",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706810,1770486638337,-521.09511596,0.00011741,2,"2026-02-07T17:50:38.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706812,1770486638346,-500.0,0.00011741,2,"2026-02-07T17:50:38.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706814,1770486638356,-348.46888021,0.00011741,2,"2026-02-07T17:50:38.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706816,1770486638366,-500.53909213,0.00011741,2,"2026-02-07T17:50:38.366",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706818,1770486638376,-222.5977,0.00011742,2,"2026-02-07T17:50:38.376",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706820,1770486638386,-154.41,0.00011751,2,"2026-02-07T17:50:38.386",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706822,1770486638399,-154.41,0.00011778,2,"2026-02-07T17:50:38.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706824,1770486638410,-154.41,0.00011805,2,"2026-02-07T17:50:38.410",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706826,1770486638419,-154.41,0.00011832,2,"2026-02-07T17:50:38.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706828,1770486638431,-154.41,0.00011859,2,"2026-02-07T17:50:38.431",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706830,1770486638441,-154.41,0.00011887,2,"2026-02-07T17:50:38.441",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706832,1770486638451,-154.41,0.00011914,2,"2026-02-07T17:50:38.451",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706834,1770486638460,-154.41,0.00011941,2,"2026-02-07T17:50:38.460",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706836,1770486638470,-1000.0,0.00011942,2,"2026-02-07T17:50:38.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706838,1770486638479,-154.41,0.00011968,2,"2026-02-07T17:50:38.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706840,1770486638488,-154.41,0.00011995,2,"2026-02-07T17:50:38.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706842,1770486638498,-154.41,0.00012023,2,"2026-02-07T17:50:38.498",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706844,1770486638508,-154.41,0.0001205,2,"2026-02-07T17:50:38.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706845,1770486638517,-300.0,0.00012246,2,"2026-02-07T17:50:38.517",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706846,1770486638528,-500.0,0.0001232,2,"2026-02-07T17:50:38.528",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706847,1770486638537,-195.0,0.0001232,2,"2026-02-07T17:50:38.537",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706848,1770486638546,-250.0,0.0001232,2,"2026-02-07T17:50:38.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706849,1770486638556,-1133.73,0.00012405,2,"2026-02-07T17:50:38.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706850,1770486638565,-438.91061764,0.00012998,2,"2026-02-07T17:50:38.565",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706851,1770486638575,-396.55,0.00013093,2,"2026-02-07T17:50:38.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706852,1770486638586,-166.66,0.00013269,2,"2026-02-07T17:50:38.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706853,1770486638596,-500.0,0.00013422,2,"2026-02-07T17:50:38.596",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706854,1770486638605,-1000.0,0.00013434,2,"2026-02-07T17:50:38.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706855,1770486638616,-166.66,0.00013549,2,"2026-02-07T17:50:38.616",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706856,1770486638626,-155.8658331,0.00013698,2,"2026-02-07T17:50:38.626",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706857,1770486638635,-348.84792693,0.00013698,2,"2026-02-07T17:50:38.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706858,1770486638645,-500.0,0.00013698,2,"2026-02-07T17:50:38.645",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706859,1770486638654,-931.59,0.00013699,2,"2026-02-07T17:50:38.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706860,1770486638665,-166.66,0.00013828,2,"2026-02-07T17:50:38.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706861,1770486638675,-263.90429281,0.00013977,2,"2026-02-07T17:50:38.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706862,1770486638685,-166.66,0.00014108,2,"2026-02-07T17:50:38.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706863,1770486638695,-150.0,0.00014162,2,"2026-02-07T17:50:38.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706864,1770486638705,-931.59,0.00014384,2,"2026-02-07T17:50:38.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706865,1770486638716,-166.66,0.00014387,2,"2026-02-07T17:50:38.716",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706866,1770486638725,-264.02,0.00014528,2,"2026-02-07T17:50:38.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706867,1770486638735,-438.91061764,0.00014596,2,"2026-02-07T17:50:38.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706868,1770486638744,-151.0,0.00014634,2,"2026-02-07T17:50:38.744",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706869,1770486638754,-166.66,0.00014666,2,"2026-02-07T17:50:38.754",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706870,1770486638764,-250.0,0.0001471,2,"2026-02-07T17:50:38.764",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706871,1770486638774,-1000.0,0.00014927,2,"2026-02-07T17:50:38.774",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706872,1770486638785,-931.59,0.00015068,2,"2026-02-07T17:50:38.785",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706873,1770486638798,-500.0,0.00015147,2,"2026-02-07T17:50:38.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706874,1770486638808,-614.51163375,0.00015173,2,"2026-02-07T17:50:38.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706875,1770486638818,-500.0,0.00015173,2,"2026-02-07T17:50:38.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706876,1770486638828,-500.0,0.00015173,2,"2026-02-07T17:50:38.828",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706877,1770486638838,-502.1700093,0.00015173,2,"2026-02-07T17:50:38.838",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706878,1770486638848,-500.0,0.00015173,2,"2026-02-07T17:50:38.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706879,1770486638858,-500.0,0.00015173,2,"2026-02-07T17:50:38.858",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706880,1770486638867,-500.0,0.00015721,2,"2026-02-07T17:50:38.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706881,1770486638877,-931.59,0.00015753,2,"2026-02-07T17:50:38.877",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706882,1770486638887,-438.91061764,0.00016194,2,"2026-02-07T17:50:38.887",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706883,1770486638896,-1000.0,0.0001642,2,"2026-02-07T17:50:38.896",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706884,1770486638906,-931.59,0.00016438,2,"2026-02-07T17:50:38.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706885,1770486638916,-165.74,0.00016712,2,"2026-02-07T17:50:38.916",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706886,1770486638925,-500.0,0.00016773,2,"2026-02-07T17:50:38.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706887,1770486638935,-500.0,0.00016773,2,"2026-02-07T17:50:38.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706888,1770486638944,-500.0,0.00016773,2,"2026-02-07T17:50:38.944",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706889,1770486638954,-160.0,0.0001687,2,"2026-02-07T17:50:38.954",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706890,1770486638964,-500.0,0.00017,2,"2026-02-07T17:50:38.964",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706891,1770486638975,-199.47437005,0.00017104,2,"2026-02-07T17:50:38.975",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706892,1770486638985,-168.0,0.00017117,2,"2026-02-07T17:50:38.985",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706893,1770486638994,-1000.0,0.00017321,2,"2026-02-07T17:50:38.994",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706894,1770486639003,-1000.0,0.00017321,2,"2026-02-07T17:50:39.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706895,1770486639013,-1000.0,0.00017321,2,"2026-02-07T17:50:39.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706896,1770486639023,-168.0,0.00017323,2,"2026-02-07T17:50:39.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706897,1770486639034,-168.0,0.00017324,2,"2026-02-07T17:50:39.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706898,1770486639044,-168.0,0.00017611,2,"2026-02-07T17:50:39.044",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706899,1770486639054,-150.0,0.00017698,2,"2026-02-07T17:50:39.054",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706900,1770486639063,-2666.5494,0.00017708,2,"2026-02-07T17:50:39.063",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706901,1770486639074,-13393.0863,0.00017708,2,"2026-02-07T17:50:39.074",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706902,1770486639084,-168.0,0.00017718,2,"2026-02-07T17:50:39.084",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706903,1770486639095,-484.42085053,0.00017727,2,"2026-02-07T17:50:39.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706904,1770486639105,-284.14671465,0.00017753,2,"2026-02-07T17:50:39.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706905,1770486639114,-168.0,0.00017759,2,"2026-02-07T17:50:39.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706906,1770486639124,-438.91061764,0.00017791,2,"2026-02-07T17:50:39.124",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706907,1770486639133,-500.0,0.00017808,2,"2026-02-07T17:50:39.133",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706908,1770486639143,-500.0,0.00017808,2,"2026-02-07T17:50:39.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706909,1770486639152,-500.0,0.00017808,2,"2026-02-07T17:50:39.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706910,1770486639161,-500.0,0.00017808,2,"2026-02-07T17:50:39.161",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706911,1770486639170,-500.0,0.00017808,2,"2026-02-07T17:50:39.170",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706912,1770486639179,-500.0,0.00017808,2,"2026-02-07T17:50:39.179",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706913,1770486639189,-500.0,0.00017808,2,"2026-02-07T17:50:39.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706914,1770486639200,-500.0,0.00017808,2,"2026-02-07T17:50:39.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706915,1770486639209,-500.0,0.00017808,2,"2026-02-07T17:50:39.209",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706916,1770486639219,-500.0,0.00017808,2,"2026-02-07T17:50:39.219",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706917,1770486639228,-500.0,0.00017808,2,"2026-02-07T17:50:39.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706918,1770486639240,-500.0,0.00017808,2,"2026-02-07T17:50:39.240",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706919,1770486639249,-500.0,0.00017808,2,"2026-02-07T17:50:39.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706920,1770486639260,-500.0,0.00017808,2,"2026-02-07T17:50:39.260",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706921,1770486639270,-500.0,0.00017808,2,"2026-02-07T17:50:39.270",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706922,1770486639280,-500.0,0.00017808,2,"2026-02-07T17:50:39.280",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706923,1770486639290,-500.0,0.00017808,2,"2026-02-07T17:50:39.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706924,1770486639300,-500.0,0.00017808,2,"2026-02-07T17:50:39.300",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706925,1770486639310,-500.0,0.00017808,2,"2026-02-07T17:50:39.310",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706926,1770486639320,-581.12027655,0.00017808,2,"2026-02-07T17:50:39.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706927,1770486639330,-500.0,0.00017808,2,"2026-02-07T17:50:39.330",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706928,1770486639340,-500.0,0.00017808,2,"2026-02-07T17:50:39.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706929,1770486639350,-500.0,0.00017808,2,"2026-02-07T17:50:39.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706930,1770486639361,-500.0,0.00017808,2,"2026-02-07T17:50:39.361",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706931,1770486639371,-500.0,0.00017808,2,"2026-02-07T17:50:39.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706932,1770486639379,-385.08437362,0.00017808,2,"2026-02-07T17:50:39.379",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706933,1770486639395,-114.91562638,0.00017808,2,"2026-02-07T17:50:39.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706934,1770486639406,-500.0,0.00017808,2,"2026-02-07T17:50:39.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706935,1770486639415,-500.0,0.00017808,2,"2026-02-07T17:50:39.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706936,1770486639425,-101.79166451,0.00017808,2,"2026-02-07T17:50:39.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706937,1770486639438,-398.20833549,0.00017808,2,"2026-02-07T17:50:39.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706938,1770486639448,-500.0,0.00017808,2,"2026-02-07T17:50:39.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706939,1770486639460,-500.0,0.00017808,2,"2026-02-07T17:50:39.460",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706940,1770486639469,-500.0,0.00017808,2,"2026-02-07T17:50:39.469",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706941,1770486639479,-500.0,0.00017808,2,"2026-02-07T17:50:39.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706942,1770486639488,-500.0,0.00017808,2,"2026-02-07T17:50:39.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706943,1770486639497,-500.0,0.00017808,2,"2026-02-07T17:50:39.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706944,1770486639507,-500.0,0.00017808,2,"2026-02-07T17:50:39.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706945,1770486639517,-500.0,0.00017808,2,"2026-02-07T17:50:39.517",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706946,1770486639527,-500.0,0.00017808,2,"2026-02-07T17:50:39.527",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706947,1770486639536,-500.0,0.00017808,2,"2026-02-07T17:50:39.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706948,1770486639546,-500.0,0.00017808,2,"2026-02-07T17:50:39.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706949,1770486639556,-500.0,0.00017808,2,"2026-02-07T17:50:39.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706950,1770486639566,-500.0,0.00017808,2,"2026-02-07T17:50:39.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706951,1770486639575,-500.0,0.00017808,2,"2026-02-07T17:50:39.575",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706952,1770486639584,-500.0,0.00017808,2,"2026-02-07T17:50:39.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706953,1770486639593,-500.0,0.00017808,2,"2026-02-07T17:50:39.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706954,1770486639603,-500.0,0.00017808,2,"2026-02-07T17:50:39.603",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706955,1770486639612,-500.0,0.00017808,2,"2026-02-07T17:50:39.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706956,1770486639622,-500.0,0.00017808,2,"2026-02-07T17:50:39.622",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706957,1770486639631,-500.0,0.00017808,2,"2026-02-07T17:50:39.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706958,1770486639641,-500.0,0.00017808,2,"2026-02-07T17:50:39.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706959,1770486639651,-500.0,0.00017808,2,"2026-02-07T17:50:39.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706960,1770486639660,-500.0,0.00017808,2,"2026-02-07T17:50:39.660",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706961,1770486639670,-500.0,0.00017808,2,"2026-02-07T17:50:39.670",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706962,1770486639680,-500.0,0.00017808,2,"2026-02-07T17:50:39.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706963,1770486639690,-500.0,0.00017808,2,"2026-02-07T17:50:39.690",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706964,1770486639700,-500.0,0.00017808,2,"2026-02-07T17:50:39.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706965,1770486639709,-500.0,0.00017808,2,"2026-02-07T17:50:39.709",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706966,1770486639718,-500.0,0.00017808,2,"2026-02-07T17:50:39.718",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706967,1770486639728,-500.0,0.00017808,2,"2026-02-07T17:50:39.728",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706968,1770486639737,-500.0,0.00017808,2,"2026-02-07T17:50:39.737",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706969,1770486639747,-400.0,0.00017808,2,"2026-02-07T17:50:39.747",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706970,1770486639756,-500.0,0.00017808,2,"2026-02-07T17:50:39.756",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706971,1770486639765,-500.0,0.00017808,2,"2026-02-07T17:50:39.765",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706972,1770486639776,-500.0,0.00017808,2,"2026-02-07T17:50:39.776",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706973,1770486639798,-500.0,0.00017808,2,"2026-02-07T17:50:39.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706974,1770486639808,-500.0,0.00017808,2,"2026-02-07T17:50:39.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706975,1770486639818,-500.0,0.00017808,2,"2026-02-07T17:50:39.818",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706976,1770486639827,-500.0,0.00017808,2,"2026-02-07T17:50:39.827",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706977,1770486639837,-500.0,0.00017808,2,"2026-02-07T17:50:39.837",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706978,1770486639847,-500.0,0.00017863,2,"2026-02-07T17:50:39.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706979,1770486639856,-501.58240503,0.00017868,2,"2026-02-07T17:50:39.856",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706980,1770486639866,-501.52124127,0.00017868,2,"2026-02-07T17:50:39.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706981,1770486639875,-1500.0,0.00017868,2,"2026-02-07T17:50:39.875",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706982,1770486639885,-500.0,0.000179,2,"2026-02-07T17:50:39.885",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706983,1770486639895,-1000.0,0.00017912,2,"2026-02-07T17:50:39.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706984,1770486639905,-500.0,0.00017918,2,"2026-02-07T17:50:39.905",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706986,1770486639914,-500.0,0.00017972,2,"2026-02-07T17:50:39.914",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706987,1770486639923,-300.0,0.00017999,2,"2026-02-07T17:50:39.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706988,1770486639932,-300.0,0.00017999,2,"2026-02-07T17:50:39.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706989,1770486639943,-500.0,0.00018027,2,"2026-02-07T17:50:39.943",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706990,1770486639952,-168.0,0.00018067,2,"2026-02-07T17:50:39.952",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706991,1770486639962,-597.91426758,0.00018082,2,"2026-02-07T17:50:39.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706992,1770486639971,-168.0,0.0001809,2,"2026-02-07T17:50:39.971",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706993,1770486639980,-173.26,0.000181,7,"2026-02-07T17:50:39.980",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706994,1770486639990,-484.42085053,0.0001817,2,"2026-02-07T17:50:39.990",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706995,1770486640000,-168.0,0.00018304,2,"2026-02-07T17:50:40.000",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706996,1770486640010,-168.0,0.00018353,2,"2026-02-07T17:50:40.010",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706997,1770486640019,-2000.0,0.00018416,2,"2026-02-07T17:50:40.019",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706998,1770486640028,-484.42085053,0.00018613,2,"2026-02-07T17:50:40.028",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404706999,1770486640037,-150.0,0.0001863,2,"2026-02-07T17:50:40.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707000,1770486640047,-168.0,0.00018706,2,"2026-02-07T17:50:40.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707001,1770486640056,-18154.5541621,0.000189,7,"2026-02-07T17:50:40.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707002,1770486640066,-2500.0,0.00018964,2,"2026-02-07T17:50:40.066",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707003,1770486640076,-507.0,0.00019,2,"2026-02-07T17:50:40.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707004,1770486640086,-484.42085053,0.00019056,2,"2026-02-07T17:50:40.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707005,1770486640095,-200.35961351,0.00019082,2,"2026-02-07T17:50:40.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707006,1770486640105,-250.0,0.00019178,2,"2026-02-07T17:50:40.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707007,1770486640115,-150.0,0.00019178,2,"2026-02-07T17:50:40.115",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707008,1770486640125,-150.71004244,0.00019178,2,"2026-02-07T17:50:40.125",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707009,1770486640136,-438.91061764,0.00019389,2,"2026-02-07T17:50:40.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707010,1770486640146,-484.42085053,0.00019499,2,"2026-02-07T17:50:40.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707011,1770486640157,-369.28825225,0.00019512,2,"2026-02-07T17:50:40.157",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707012,1770486640168,-20000.0,0.0001952,2,"2026-02-07T17:50:40.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707013,1770486640177,-287.66363463,0.00019726,2,"2026-02-07T17:50:40.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707014,1770486640189,-250.0,0.00019726,2,"2026-02-07T17:50:40.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707015,1770486640199,-400.0,0.0001997,2,"2026-02-07T17:50:40.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707016,1770486640211,-400.0,0.0001997,2,"2026-02-07T17:50:40.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707017,1770486640222,-400.0,0.0001997,2,"2026-02-07T17:50:40.222",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707018,1770486640232,-550.0,0.0001997,2,"2026-02-07T17:50:40.232",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707019,1770486640242,-350.0,0.00020274,2,"2026-02-07T17:50:40.242",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707020,1770486640251,-507.0,0.00020564,3,"2026-02-07T17:50:40.251",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707021,1770486640260,-494.49066866,0.00020822,2,"2026-02-07T17:50:40.260",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707022,1770486640271,-158.23779304,0.00020835,2,"2026-02-07T17:50:40.271",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707023,1770486640281,-300.0,0.0002087,2,"2026-02-07T17:50:40.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707024,1770486640290,-400.0,0.0002087,2,"2026-02-07T17:50:40.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707025,1770486640302,-400.0,0.0002087,2,"2026-02-07T17:50:40.302",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707026,1770486640312,-438.91061764,0.00020987,2,"2026-02-07T17:50:40.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707027,1770486640323,-300.0,0.00021614,2,"2026-02-07T17:50:40.323",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707028,1770486640333,-319.44104056,0.00021614,2,"2026-02-07T17:50:40.333",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707029,1770486640342,-33304.9777,0.000219,2,"2026-02-07T17:50:40.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707030,1770486640352,-1000.0,0.000219,2,"2026-02-07T17:50:40.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707031,1770486640361,-5000.0,0.00021918,2,"2026-02-07T17:50:40.361",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707032,1770486640372,-500.0,0.00021918,2,"2026-02-07T17:50:40.372",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707033,1770486640381,-500.0,0.00021973,2,"2026-02-07T17:50:40.381",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707034,1770486640395,-300.0,0.00021999,2,"2026-02-07T17:50:40.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707035,1770486640404,-500.0,0.00022028,2,"2026-02-07T17:50:40.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707036,1770486640415,-489.40689815,0.00022082,2,"2026-02-07T17:50:40.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707037,1770486640425,-507.0,0.00022128,4,"2026-02-07T17:50:40.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707038,1770486640435,-170.2742883,0.00022316,2,"2026-02-07T17:50:40.435",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707039,1770486640444,-199.47437005,0.00022486,2,"2026-02-07T17:50:40.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707040,1770486640455,-438.91061764,0.00022584,2,"2026-02-07T17:50:40.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707041,1770486640467,-165.74,0.00022603,2,"2026-02-07T17:50:40.467",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707042,1770486640476,-728.85,0.00022773,2,"2026-02-07T17:50:40.476",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707043,1770486640487,-158.23779304,0.00022919,2,"2026-02-07T17:50:40.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707044,1770486640497,-160.0,0.00023,2,"2026-02-07T17:50:40.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707045,1770486640508,-495.91332241,0.0002335,2,"2026-02-07T17:50:40.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707046,1770486640519,-507.0,0.00023692,6,"2026-02-07T17:50:40.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707047,1770486640529,-264.02,0.00023713,2,"2026-02-07T17:50:40.529",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707048,1770486640538,-168956.03,0.0002375,2,"2026-02-07T17:50:40.538",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707049,1770486640548,-169.853066,0.00023932,30,"2026-02-07T17:50:40.548",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707050,1770486640558,-163.0,0.00023976,3,"2026-02-07T17:50:40.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707051,1770486640568,-179.75,0.00024162,2,"2026-02-07T17:50:40.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707052,1770486640754,-438.91061764,0.00024182,2,"2026-02-07T17:50:40.754",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707053,1770486640763,-1341.461,0.00024225,2,"2026-02-07T17:50:40.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707054,1770486640773,-3483.0,0.00024225,2,"2026-02-07T17:50:40.773",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707055,1770486640782,-1411.0,0.00024225,2,"2026-02-07T17:50:40.782",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707056,1770486640791,-616.0,0.00024225,2,"2026-02-07T17:50:40.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707057,1770486640800,-1275.706,0.00024225,2,"2026-02-07T17:50:40.800",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707058,1770486640810,-251.149,0.00024225,2,"2026-02-07T17:50:40.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707059,1770486640819,-917.837,0.00024225,2,"2026-02-07T17:50:40.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707060,1770486640829,-1206.735,0.00024225,2,"2026-02-07T17:50:40.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707061,1770486640839,-267.0,0.00024225,2,"2026-02-07T17:50:40.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707062,1770486640848,-200.0,0.00024225,2,"2026-02-07T17:50:40.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707063,1770486640857,-151.0,0.00024225,2,"2026-02-07T17:50:40.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707064,1770486640867,-412.0,0.00024225,2,"2026-02-07T17:50:40.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707065,1770486640876,-229.965,0.00024225,2,"2026-02-07T17:50:40.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707066,1770486640886,-218.167,0.00024225,2,"2026-02-07T17:50:40.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707067,1770486640895,-250.0,0.00024225,2,"2026-02-07T17:50:40.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707068,1770486640912,-3255.0,0.00024225,2,"2026-02-07T17:50:40.912",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707069,1770486640921,-6584.0,0.00024225,2,"2026-02-07T17:50:40.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707070,1770486640930,-300.0,0.00024614,2,"2026-02-07T17:50:40.930",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707071,1770486640940,-289.68,0.00024658,2,"2026-02-07T17:50:40.940",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707072,1770486640949,-150.0,0.00024658,2,"2026-02-07T17:50:40.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707073,1770486640958,-158.23779304,0.00025002,2,"2026-02-07T17:50:40.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707074,1770486640967,-519.78,0.000251,14,"2026-02-07T17:50:40.967",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707075,1770486640977,-151.0,0.00025191,2,"2026-02-07T17:50:40.977",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707076,1770486640986,-150.0,0.00025191,2,"2026-02-07T17:50:40.986",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707077,1770486640996,-150.0,0.00025191,2,"2026-02-07T17:50:40.996",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707078,1770486641005,-150.0,0.00025191,2,"2026-02-07T17:50:41.005",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707079,1770486641015,-150.0,0.00025191,2,"2026-02-07T17:50:41.015",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707080,1770486641024,-150.0,0.00025191,2,"2026-02-07T17:50:41.024",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707081,1770486641033,-150.0,0.00025191,2,"2026-02-07T17:50:41.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707082,1770486641043,-150.0,0.00025191,2,"2026-02-07T17:50:41.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707083,1770486641052,-150.0,0.00025191,2,"2026-02-07T17:50:41.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707084,1770486641062,-150.0,0.00025191,2,"2026-02-07T17:50:41.062",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707085,1770486641070,-150.0,0.00025191,2,"2026-02-07T17:50:41.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707086,1770486641079,-150.0,0.00025191,2,"2026-02-07T17:50:41.079",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707087,1770486641087,-150.0,0.00025191,2,"2026-02-07T17:50:41.087",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707088,1770486641095,-150.0,0.00025191,2,"2026-02-07T17:50:41.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707089,1770486641103,-150.0,0.00025191,2,"2026-02-07T17:50:41.103",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707090,1770486641111,-150.0,0.00025191,2,"2026-02-07T17:50:41.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707091,1770486641119,-150.0,0.00025191,2,"2026-02-07T17:50:41.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707092,1770486641127,-246.0,0.00025191,2,"2026-02-07T17:50:41.127",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707093,1770486641135,-150.0,0.00025191,4,"2026-02-07T17:50:41.135",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707094,1770486641144,-150.0,0.00025191,4,"2026-02-07T17:50:41.144",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707095,1770486641153,-150.0,0.00025191,4,"2026-02-07T17:50:41.153",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707096,1770486641162,-150.0,0.00025191,4,"2026-02-07T17:50:41.162",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707097,1770486641172,-150.0,0.00025191,4,"2026-02-07T17:50:41.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707098,1770486641182,-150.0,0.00025191,4,"2026-02-07T17:50:41.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707099,1770486641192,-150.0,0.00025191,4,"2026-02-07T17:50:41.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707100,1770486641201,-150.0,0.00025191,4,"2026-02-07T17:50:41.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707101,1770486641211,-150.0,0.00025191,4,"2026-02-07T17:50:41.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707102,1770486641220,-150.0,0.00025191,4,"2026-02-07T17:50:41.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707103,1770486641229,-150.0,0.00025191,4,"2026-02-07T17:50:41.229",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707104,1770486641239,-150.0,0.00025191,5,"2026-02-07T17:50:41.239",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707105,1770486641249,-150.0,0.00025191,5,"2026-02-07T17:50:41.249",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707106,1770486641259,-225.0,0.00025191,5,"2026-02-07T17:50:41.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707107,1770486641268,-150.0,0.00025191,7,"2026-02-07T17:50:41.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707108,1770486641277,-150.0,0.00025191,7,"2026-02-07T17:50:41.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707109,1770486641286,-150.0,0.00025191,7,"2026-02-07T17:50:41.286",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707110,1770486641298,-150.0,0.00025191,7,"2026-02-07T17:50:41.298",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707111,1770486641308,-150.0,0.00025191,7,"2026-02-07T17:50:41.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707112,1770486641317,-150.0,0.00025191,8,"2026-02-07T17:50:41.317",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707113,1770486641326,-150.0,0.00025191,9,"2026-02-07T17:50:41.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707114,1770486641335,-193.0,0.00025191,10,"2026-02-07T17:50:41.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707115,1770486641345,-300.0,0.00025191,2,"2026-02-07T17:50:41.345",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707116,1770486641354,-150.0,0.00025191,2,"2026-02-07T17:50:41.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707117,1770486641363,-150.0,0.00025191,4,"2026-02-07T17:50:41.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707118,1770486641378,-150.0,0.00025191,4,"2026-02-07T17:50:41.378",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707119,1770486641392,-150.0,0.00025191,7,"2026-02-07T17:50:41.392",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707120,1770486641401,-300.0,0.00025191,2,"2026-02-07T17:50:41.401",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707121,1770486641410,-150.0,0.00025191,2,"2026-02-07T17:50:41.410",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707122,1770486641419,-150.0,0.00025191,4,"2026-02-07T17:50:41.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707123,1770486641431,-150.0,0.00025191,4,"2026-02-07T17:50:41.431",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707124,1770486641440,-150.0,0.00025191,7,"2026-02-07T17:50:41.440",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707125,1770486641449,-367.0,0.00025191,2,"2026-02-07T17:50:41.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707126,1770486641458,-150.0,0.00025191,2,"2026-02-07T17:50:41.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707127,1770486641467,-150.0,0.00025191,4,"2026-02-07T17:50:41.467",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707128,1770486641476,-150.0,0.00025191,4,"2026-02-07T17:50:41.476",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707129,1770486641486,-150.0,0.00025191,7,"2026-02-07T17:50:41.486",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707130,1770486641495,-507.0,0.00025256,7,"2026-02-07T17:50:41.495",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707131,1770486641503,-438.91061764,0.0002578,2,"2026-02-07T17:50:41.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707132,1770486641513,-150.0,0.0002589,2,"2026-02-07T17:50:41.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707133,1770486641522,-507.0,0.00026821,9,"2026-02-07T17:50:41.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707134,1770486641531,-196.27,0.00026868,2,"2026-02-07T17:50:41.531",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707135,1770486641540,-158.23779304,0.00027086,2,"2026-02-07T17:50:41.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707136,1770486641550,-150.0,0.00027185,2,"2026-02-07T17:50:41.550",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707137,1770486641559,-1335.0,0.00027225,2,"2026-02-07T17:50:41.559",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707138,1770486641568,-3482.0,0.00027225,2,"2026-02-07T17:50:41.568",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707139,1770486641577,-1411.0,0.00027225,2,"2026-02-07T17:50:41.577",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707140,1770486641586,-616.0,0.00027225,2,"2026-02-07T17:50:41.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707141,1770486641595,-1272.0,0.00027225,2,"2026-02-07T17:50:41.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707142,1770486641604,-917.0,0.00027225,2,"2026-02-07T17:50:41.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707143,1770486641614,-1206.0,0.00027225,2,"2026-02-07T17:50:41.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707144,1770486641623,-150.0,0.00027225,2,"2026-02-07T17:50:41.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707145,1770486641633,-150.0,0.00027225,2,"2026-02-07T17:50:41.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707146,1770486641641,-412.0,0.00027225,2,"2026-02-07T17:50:41.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707147,1770486641651,-150.0,0.00027225,2,"2026-02-07T17:50:41.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707148,1770486641659,-150.0,0.00027225,2,"2026-02-07T17:50:41.659",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707149,1770486641668,-150.0,0.00027225,2,"2026-02-07T17:50:41.668",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707150,1770486641678,-3254.0,0.00027225,2,"2026-02-07T17:50:41.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707151,1770486641687,-150.0,0.00027369,2,"2026-02-07T17:50:41.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707152,1770486641696,-438.91061764,0.00027378,2,"2026-02-07T17:50:41.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707153,1770486641705,-289.68,0.00027397,2,"2026-02-07T17:50:41.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707154,1770486641714,-300.0,0.00027397,2,"2026-02-07T17:50:41.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707155,1770486641723,-1000.0,0.00027397,20,"2026-02-07T17:50:41.723",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707156,1770486641733,-300.44649809,0.00027397,5,"2026-02-07T17:50:41.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707157,1770486641742,-150.0,0.00027397,5,"2026-02-07T17:50:41.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707158,1770486641752,-300.0,0.00027699,10,"2026-02-07T17:50:41.752",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707159,1770486641762,-199.47437005,0.00027868,2,"2026-02-07T17:50:41.762",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707160,1770486641771,-250.0,0.00027945,5,"2026-02-07T17:50:41.771",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707161,1770486641780,-160.0,0.00028,3,"2026-02-07T17:50:41.780",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707162,1770486641790,-396.32382,0.00028178,30,"2026-02-07T17:50:41.790",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707163,1770486641799,-507.0,0.00028385,10,"2026-02-07T17:50:41.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707164,1770486641808,-165.74,0.00028493,2,"2026-02-07T17:50:41.808",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707165,1770486641817,-350.0,0.00028493,5,"2026-02-07T17:50:41.817",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707166,1770486641826,-150.0,0.00028544,2,"2026-02-07T17:50:41.826",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707167,1770486641835,-438.91061764,0.00028975,2,"2026-02-07T17:50:41.835",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707168,1770486641845,-441.40961792,0.00029041,5,"2026-02-07T17:50:41.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707169,1770486641854,-158.23779304,0.00029169,2,"2026-02-07T17:50:41.854",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707170,1770486641865,-264.02,0.00029571,2,"2026-02-07T17:50:41.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707171,1770486641874,-507.0,0.00029949,12,"2026-02-07T17:50:41.874",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707172,1770486641883,-150.0,0.00029971,2,"2026-02-07T17:50:41.883",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707173,1770486641892,-500.0,0.00029999,2,"2026-02-07T17:50:41.892",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707174,1770486641902,-441.40919473,0.00029999,2,"2026-02-07T17:50:41.902",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707175,1770486641913,-500.0,0.00029999,2,"2026-02-07T17:50:41.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707176,1770486641922,-500.0,0.00029999,2,"2026-02-07T17:50:41.922",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707177,1770486641933,-490.01325015,0.00029999,2,"2026-02-07T17:50:41.933",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707178,1770486641942,-500.0,0.00029999,2,"2026-02-07T17:50:41.942",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707179,1770486641953,-500.0,0.00029999,2,"2026-02-07T17:50:41.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707180,1770486641963,-172.49090891,0.00029999,2,"2026-02-07T17:50:41.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707181,1770486641973,-289.68,0.00030137,2,"2026-02-07T17:50:41.973",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707182,1770486641983,-1335.0,0.00030225,2,"2026-02-07T17:50:41.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707183,1770486641993,-616.0,0.00030225,2,"2026-02-07T17:50:41.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707184,1770486642003,-312.607,0.00030225,2,"2026-02-07T17:50:42.003",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707185,1770486642014,-150.0,0.00030225,2,"2026-02-07T17:50:42.014",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707186,1770486642023,-179.75,0.00030296,2,"2026-02-07T17:50:42.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707187,1770486642032,-438.91061764,0.00030573,2,"2026-02-07T17:50:42.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707188,1770486642042,-17321.79655322,0.00031009,10,"2026-02-07T17:50:42.042",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707189,1770486642053,-158.23779307,0.00031253,2,"2026-02-07T17:50:42.053",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707190,1770486642063,-150.0,0.0003147,2,"2026-02-07T17:50:42.063",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707191,1770486642074,-507.0,0.00031513,13,"2026-02-07T17:50:42.074",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707192,1770486642083,-433.15,0.000317,14,"2026-02-07T17:50:42.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707193,1770486642092,-300.0,0.00031899,10,"2026-02-07T17:50:42.092",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707194,1770486642103,-256.701042,0.000319,5,"2026-02-07T17:50:42.103",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707195,1770486642113,-438.91061764,0.00032171,2,"2026-02-07T17:50:42.113",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707196,1770486642123,-255.87821251,0.00032192,30,"2026-02-07T17:50:42.123",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707197,1770486642133,-289.68,0.00032877,2,"2026-02-07T17:50:42.133",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707198,1770486642142,-172.94,0.000329,14,"2026-02-07T17:50:42.142",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707199,1770486642152,-604.57,0.000329,2,"2026-02-07T17:50:42.152",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707200,1770486642161,-150.0,0.00033043,2,"2026-02-07T17:50:42.161",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707201,1770486642172,-507.0,0.00033077,15,"2026-02-07T17:50:42.172",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707202,1770486642182,-170.2742883,0.00033161,5,"2026-02-07T17:50:42.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707203,1770486642192,-616.0,0.00033225,2,"2026-02-07T17:50:42.192",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707204,1770486642201,-199.47437005,0.00033249,2,"2026-02-07T17:50:42.201",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707205,1770486642211,-438.91061764,0.00033768,2,"2026-02-07T17:50:42.211",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707206,1770486642220,-200.0,0.000339,9,"2026-02-07T17:50:42.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707207,1770486642230,-728.85,0.00034313,2,"2026-02-07T17:50:42.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707208,1770486642239,-327.0,0.00034512,30,"2026-02-07T17:50:42.239",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707209,1770486642250,-507.0,0.00034641,16,"2026-02-07T17:50:42.250",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707210,1770486642260,-150.0,0.00034696,2,"2026-02-07T17:50:42.260",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707211,1770486642269,-12106.0,0.00034933,5,"2026-02-07T17:50:42.269",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707212,1770486642280,-300.0,0.00034999,10,"2026-02-07T17:50:42.280",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707213,1770486642290,-500.0,0.00035,2,"2026-02-07T17:50:42.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707214,1770486642299,-152.0,0.00035327,3,"2026-02-07T17:50:42.299",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707215,1770486642309,-438.91061764,0.00035366,2,"2026-02-07T17:50:42.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707216,1770486642318,-604.57,0.000355,2,"2026-02-07T17:50:42.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707217,1770486642328,-499.34299778,0.00035589,120,"2026-02-07T17:50:42.328",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707218,1770486642337,-1029.45407458,0.000356,30,"2026-02-07T17:50:42.337",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707219,1770486642346,-162.17,0.000356,4,"2026-02-07T17:50:42.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707220,1770486642355,-500.0,0.00035616,7,"2026-02-07T17:50:42.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707221,1770486642365,-500.0,0.00035616,2,"2026-02-07T17:50:42.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707222,1770486642374,-500.0,0.00035616,2,"2026-02-07T17:50:42.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707223,1770486642383,-500.0,0.00035616,2,"2026-02-07T17:50:42.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707224,1770486642396,-500.0,0.00035616,2,"2026-02-07T17:50:42.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707225,1770486642405,-500.0,0.00035616,2,"2026-02-07T17:50:42.405",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707226,1770486642414,-500.0,0.00035616,2,"2026-02-07T17:50:42.414",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707227,1770486642423,-500.0,0.00035616,2,"2026-02-07T17:50:42.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707228,1770486642433,-500.0,0.00035616,2,"2026-02-07T17:50:42.433",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707229,1770486642442,-392.91076555,0.00035616,2,"2026-02-07T17:50:42.442",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707230,1770486642452,-516.80996623,0.00035616,2,"2026-02-07T17:50:42.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707231,1770486642463,-500.0,0.00035616,7,"2026-02-07T17:50:42.463",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707232,1770486642473,-500.0,0.00035616,7,"2026-02-07T17:50:42.473",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707233,1770486642483,-500.0,0.00035616,7,"2026-02-07T17:50:42.483",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707234,1770486642494,-500.0,0.00035616,7,"2026-02-07T17:50:42.494",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707235,1770486642503,-500.0,0.00035616,7,"2026-02-07T17:50:42.503",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707236,1770486642513,-500.0,0.00035616,7,"2026-02-07T17:50:42.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707237,1770486642522,-500.0,0.00035616,7,"2026-02-07T17:50:42.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707238,1770486642532,-500.0,0.00035616,7,"2026-02-07T17:50:42.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707239,1770486642541,-500.0,0.00035616,7,"2026-02-07T17:50:42.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707240,1770486642551,-537.20795818,0.00035616,7,"2026-02-07T17:50:42.551",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707241,1770486642560,-500.0,0.00035616,120,"2026-02-07T17:50:42.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707242,1770486642570,-503.65347604,0.00035616,120,"2026-02-07T17:50:42.570",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707243,1770486642579,-500.0,0.00035616,2,"2026-02-07T17:50:42.579",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707244,1770486642589,-500.0,0.00035616,2,"2026-02-07T17:50:42.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707245,1770486642598,-500.0,0.00035616,2,"2026-02-07T17:50:42.598",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707246,1770486642608,-500.0,0.00035616,2,"2026-02-07T17:50:42.608",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707247,1770486642617,-500.0,0.00035616,2,"2026-02-07T17:50:42.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707248,1770486642626,-500.0,0.00035616,2,"2026-02-07T17:50:42.626",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707249,1770486642637,-500.0,0.00035616,2,"2026-02-07T17:50:42.637",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707250,1770486642648,-500.0,0.00035616,2,"2026-02-07T17:50:42.648",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707251,1770486642658,-500.0,0.00035616,2,"2026-02-07T17:50:42.658",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707252,1770486642669,-500.0,0.00035616,2,"2026-02-07T17:50:42.669",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707253,1770486642678,-500.0,0.00035616,2,"2026-02-07T17:50:42.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707254,1770486642687,-500.0,0.00035616,2,"2026-02-07T17:50:42.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707255,1770486642696,-500.0,0.00035616,2,"2026-02-07T17:50:42.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707256,1770486642706,-500.0,0.00035616,2,"2026-02-07T17:50:42.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707257,1770486642716,-500.0,0.00035616,2,"2026-02-07T17:50:42.716",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707258,1770486642725,-500.0,0.00035616,2,"2026-02-07T17:50:42.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707259,1770486642735,-500.0,0.00035616,2,"2026-02-07T17:50:42.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707260,1770486642745,-500.0,0.00035616,2,"2026-02-07T17:50:42.745",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707261,1770486642754,-500.0,0.00035616,2,"2026-02-07T17:50:42.754",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707262,1770486642764,-500.0,0.00035616,2,"2026-02-07T17:50:42.764",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707263,1770486642774,-500.0,0.00035616,2,"2026-02-07T17:50:42.774",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707264,1770486642783,-500.0,0.00035616,2,"2026-02-07T17:50:42.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707265,1770486642791,-235.69534901,0.00035616,2,"2026-02-07T17:50:42.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707266,1770486642801,-500.0,0.00035616,120,"2026-02-07T17:50:42.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707267,1770486642810,-532.92180253,0.00035616,120,"2026-02-07T17:50:42.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707268,1770486642819,-300.0,0.00035616,2,"2026-02-07T17:50:42.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707269,1770486642830,-300.0,0.00035616,2,"2026-02-07T17:50:42.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707270,1770486642839,-300.0,0.00035616,2,"2026-02-07T17:50:42.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707271,1770486642850,-300.0,0.00035616,2,"2026-02-07T17:50:42.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707272,1770486642861,-300.0,0.00035616,2,"2026-02-07T17:50:42.861",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707273,1770486642871,-300.0,0.00035616,2,"2026-02-07T17:50:42.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707274,1770486642880,-300.0,0.00035616,2,"2026-02-07T17:50:42.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707275,1770486642889,-300.0,0.00035616,2,"2026-02-07T17:50:42.889",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707276,1770486642898,-300.0,0.00035616,2,"2026-02-07T17:50:42.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707277,1770486642908,-300.0,0.00035616,2,"2026-02-07T17:50:42.908",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707278,1770486642918,-300.0,0.00035616,2,"2026-02-07T17:50:42.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707279,1770486642929,-300.0,0.00035616,2,"2026-02-07T17:50:42.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707280,1770486642938,-300.0,0.00035616,2,"2026-02-07T17:50:42.938",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707281,1770486642948,-388.09865491,0.00035616,2,"2026-02-07T17:50:42.948",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707282,1770486642958,-325.50892801,0.00035616,2,"2026-02-07T17:50:42.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707283,1770486642968,-500.0,0.00035616,120,"2026-02-07T17:50:42.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707284,1770486642979,-500.0,0.00035616,120,"2026-02-07T17:50:42.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707285,1770486642991,-500.0,0.00035616,120,"2026-02-07T17:50:42.991",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707286,1770486643001,-500.0,0.00035616,120,"2026-02-07T17:50:43.001",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707287,1770486643011,-500.0,0.00035616,120,"2026-02-07T17:50:43.011",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707288,1770486643020,-566.39812522,0.00035616,120,"2026-02-07T17:50:43.020",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707289,1770486643030,-500.0,0.00035616,2,"2026-02-07T17:50:43.030",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707290,1770486643040,-500.0,0.00035616,2,"2026-02-07T17:50:43.040",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707291,1770486643048,-500.0,0.00035616,2,"2026-02-07T17:50:43.048",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707292,1770486643057,-500.0,0.00035616,2,"2026-02-07T17:50:43.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707293,1770486643067,-500.0,0.00035616,2,"2026-02-07T17:50:43.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707294,1770486643076,-500.0,0.00035616,2,"2026-02-07T17:50:43.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707295,1770486643085,-500.0,0.00035616,2,"2026-02-07T17:50:43.085",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707296,1770486643094,-500.0,0.00035616,2,"2026-02-07T17:50:43.094",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707297,1770486643103,-500.0,0.00035616,2,"2026-02-07T17:50:43.103",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707298,1770486643111,-500.0,0.00035616,2,"2026-02-07T17:50:43.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707299,1770486643120,-500.0,0.00035616,2,"2026-02-07T17:50:43.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707300,1770486643130,-500.0,0.00035616,2,"2026-02-07T17:50:43.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707301,1770486643139,-389.34207351,0.00035616,2,"2026-02-07T17:50:43.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707302,1770486643149,-500.0,0.00035616,2,"2026-02-07T17:50:43.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707303,1770486643159,-500.0,0.00035616,2,"2026-02-07T17:50:43.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707304,1770486643169,-682.24,0.00035616,120,"2026-02-07T17:50:43.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707305,1770486643178,-682.24,0.00035616,120,"2026-02-07T17:50:43.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707306,1770486643187,-682.24,0.00035616,120,"2026-02-07T17:50:43.187",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707307,1770486643197,-682.24,0.00035616,120,"2026-02-07T17:50:43.197",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707308,1770486643206,-682.24,0.00035616,120,"2026-02-07T17:50:43.206",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707309,1770486643215,-682.24,0.00035616,120,"2026-02-07T17:50:43.215",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707310,1770486643225,-682.24,0.00035616,120,"2026-02-07T17:50:43.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707311,1770486643234,-682.24,0.00035616,120,"2026-02-07T17:50:43.234",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707312,1770486643245,-682.24,0.00035616,120,"2026-02-07T17:50:43.245",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707313,1770486643255,-682.24,0.00035616,120,"2026-02-07T17:50:43.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707314,1770486643264,-682.24,0.00035616,120,"2026-02-07T17:50:43.264",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707315,1770486643275,-682.24,0.00035616,120,"2026-02-07T17:50:43.275",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707316,1770486643284,-454.38660406,0.00035616,7,"2026-02-07T17:50:43.284",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707317,1770486643293,-289.68,0.00035616,2,"2026-02-07T17:50:43.293",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707318,1770486643303,-176.02,0.00035776,2,"2026-02-07T17:50:43.303",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707319,1770486643314,-200.0,0.000359,12,"2026-02-07T17:50:43.314",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707320,1770486643324,-300.0,0.0003597,2,"2026-02-07T17:50:43.324",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707321,1770486643335,-400.0,0.0003597,2,"2026-02-07T17:50:43.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707322,1770486643346,-396.17693118,0.00035988,13,"2026-02-07T17:50:43.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707323,1770486643354,-160.0,0.00036,120,"2026-02-07T17:50:43.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707324,1770486643364,-3770.8835204,0.00036033,2,"2026-02-07T17:50:43.364",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707325,1770486643373,-7059.3560816,0.00036033,2,"2026-02-07T17:50:43.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707326,1770486643383,-39043.699201,0.00036033,2,"2026-02-07T17:50:43.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707327,1770486643396,-492.8363728,0.00036033,2,"2026-02-07T17:50:43.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707328,1770486643406,-3390.9554478,0.00036033,2,"2026-02-07T17:50:43.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707329,1770486643415,-176.02,0.00036125,2,"2026-02-07T17:50:43.415",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707330,1770486643425,-1876.581,0.00036178,44,"2026-02-07T17:50:43.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707331,1770486643436,-234.597,0.00036178,44,"2026-02-07T17:50:43.436",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707332,1770486643445,-300.0,0.00036199,10,"2026-02-07T17:50:43.445",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707333,1770486643455,-507.0,0.00036205,18,"2026-02-07T17:50:43.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707334,1770486643468,-616.0,0.00036225,2,"2026-02-07T17:50:43.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707335,1770486643477,-150.0,0.0003643,2,"2026-02-07T17:50:43.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707336,1770486643487,-176.02,0.00036473,2,"2026-02-07T17:50:43.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707337,1770486643496,-604.57,0.000368,2,"2026-02-07T17:50:43.496",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707338,1770486643506,-500.0,0.00036822,2,"2026-02-07T17:50:43.506",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707339,1770486643517,-438.91061764,0.00036964,2,"2026-02-07T17:50:43.517",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707340,1770486643527,-191.89062244,0.000372,120,"2026-02-07T17:50:43.527",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707341,1770486643538,-507.0,0.00037769,19,"2026-02-07T17:50:43.538",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707342,1770486643548,-196.26026315,0.00037869,2,"2026-02-07T17:50:43.548",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707343,1770486643558,-150.0,0.00038252,2,"2026-02-07T17:50:43.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707344,1770486643567,-438.91061764,0.00038562,2,"2026-02-07T17:50:43.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707345,1770486643577,-199.47437005,0.00038631,2,"2026-02-07T17:50:43.577",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707346,1770486643586,-507.0,0.00039333,21,"2026-02-07T17:50:43.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707347,1770486643595,-500.0,0.00039524,2,"2026-02-07T17:50:43.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707348,1770486643605,-604.57,0.000396,30,"2026-02-07T17:50:43.605",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707350,1770486643614,-301.00005478,0.0003969,2,"2026-02-07T17:50:43.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707352,1770486643623,-301.07727531,0.0003969,2,"2026-02-07T17:50:43.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707353,1770486643633,-302.09009539,0.0003969,2,"2026-02-07T17:50:43.633",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707354,1770486643642,-301.35929653,0.0003969,2,"2026-02-07T17:50:43.642",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707355,1770486643651,-534.9150651,0.0003969,2,"2026-02-07T17:50:43.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707356,1770486643660,-301.12507782,0.0003969,2,"2026-02-07T17:50:43.660",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707357,1770486643669,-300.0,0.0003969,2,"2026-02-07T17:50:43.669",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707358,1770486643679,-300.0,0.0003969,2,"2026-02-07T17:50:43.679",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707359,1770486643689,-1000.0,0.00039734,2,"2026-02-07T17:50:43.689",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707360,1770486643698,-3390.9554478,0.00039958,2,"2026-02-07T17:50:43.698",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707361,1770486643707,-5800.0,0.00039997,14,"2026-02-07T17:50:43.707",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707362,1770486643717,-686.45,0.0004,120,"2026-02-07T17:50:43.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707363,1770486643726,-349.43,0.0004,120,"2026-02-07T17:50:43.726",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707364,1770486643735,-234.24,0.0004,120,"2026-02-07T17:50:43.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707365,1770486643745,-153.0,0.0004,120,"2026-02-07T17:50:43.745",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707366,1770486643755,-500.0,0.0004,2,"2026-02-07T17:50:43.755",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707367,1770486643764,-152.0,0.0004,120,"2026-02-07T17:50:43.764",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707368,1770486643773,-300.08015,0.00040049,98,"2026-02-07T17:50:43.773",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707369,1770486643782,-492.8363728,0.00040091,2,"2026-02-07T17:50:43.782",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707370,1770486643792,-438.91061764,0.00040159,2,"2026-02-07T17:50:43.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707371,1770486643801,-150.0,0.00040165,2,"2026-02-07T17:50:43.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707372,1770486643811,-841.3978438,0.000406,2,"2026-02-07T17:50:43.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707373,1770486643821,-8711.8268555,0.000406,2,"2026-02-07T17:50:43.821",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707374,1770486643830,-153.0,0.000407,120,"2026-02-07T17:50:43.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707375,1770486643839,-507.0,0.00040897,22,"2026-02-07T17:50:43.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707376,1770486643849,-152.0,0.000409,120,"2026-02-07T17:50:43.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707377,1770486643858,-1575.155253,0.00040909,2,"2026-02-07T17:50:43.858",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707378,1770486643867,-605.42548284,0.00041,30,"2026-02-07T17:50:43.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707379,1770486643876,-409.0,0.00041,30,"2026-02-07T17:50:43.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707380,1770486643886,-300.0,0.00041068,22,"2026-02-07T17:50:43.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707381,1770486643895,-795.0,0.00041096,60,"2026-02-07T17:50:43.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707382,1770486643904,-795.0,0.00041096,60,"2026-02-07T17:50:43.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707383,1770486643915,-795.0,0.00041096,60,"2026-02-07T17:50:43.915",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707384,1770486643926,-795.0,0.00041096,60,"2026-02-07T17:50:43.926",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707385,1770486643935,-795.0,0.00041096,60,"2026-02-07T17:50:43.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707386,1770486643944,-795.0,0.00041096,60,"2026-02-07T17:50:43.944",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707387,1770486643953,-795.0,0.00041096,60,"2026-02-07T17:50:43.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707388,1770486643962,-795.0,0.00041096,60,"2026-02-07T17:50:43.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707389,1770486643971,-795.0,0.00041096,60,"2026-02-07T17:50:43.971",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707390,1770486643980,-795.0,0.00041096,60,"2026-02-07T17:50:43.980",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707391,1770486643989,-795.0,0.00041096,60,"2026-02-07T17:50:43.989",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707392,1770486643998,-795.0,0.00041096,60,"2026-02-07T17:50:43.998",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707393,1770486644007,-795.0,0.00041096,60,"2026-02-07T17:50:44.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707394,1770486644017,-795.0,0.00041096,60,"2026-02-07T17:50:44.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707395,1770486644028,-152.0,0.00041164,4,"2026-02-07T17:50:44.028",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707396,1770486644036,-237.39765241,0.00041373,120,"2026-02-07T17:50:44.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707397,1770486644046,-153.0,0.000415,120,"2026-02-07T17:50:44.046",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707398,1770486644056,-4942.26,0.000415,14,"2026-02-07T17:50:44.056",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707399,1770486644067,-2000.0,0.000415,7,"2026-02-07T17:50:44.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707400,1770486644077,-187.7412356,0.00041619,2,"2026-02-07T17:50:44.077",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707401,1770486644087,-1943.8713214,0.00041619,2,"2026-02-07T17:50:44.087",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707402,1770486644097,-438.91061764,0.00041757,2,"2026-02-07T17:50:44.097",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707403,1770486644108,-152.0,0.000419,120,"2026-02-07T17:50:44.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707404,1770486644118,-351.4646438,0.00041997,2,"2026-02-07T17:50:44.118",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707405,1770486644128,-500.0,0.00042,2,"2026-02-07T17:50:44.128",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707406,1770486644137,-150.0,0.00042173,120,"2026-02-07T17:50:44.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707407,1770486644148,-153.0,0.000422,120,"2026-02-07T17:50:44.148",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707408,1770486644158,-161.55018496,0.00042211,2,"2026-02-07T17:50:44.158",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707409,1770486644168,-800.0,0.00042212,13,"2026-02-07T17:50:44.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707410,1770486644177,-800.0,0.00042212,13,"2026-02-07T17:50:44.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707411,1770486644187,-800.0,0.00042212,13,"2026-02-07T17:50:44.187",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707412,1770486644196,-800.0,0.00042212,13,"2026-02-07T17:50:44.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707413,1770486644205,-800.0,0.00042212,13,"2026-02-07T17:50:44.205",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707414,1770486644216,-800.0,0.00042212,13,"2026-02-07T17:50:44.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707415,1770486644227,-800.0,0.00042212,13,"2026-02-07T17:50:44.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707416,1770486644237,-800.0,0.00042212,13,"2026-02-07T17:50:44.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707417,1770486644247,-800.0,0.00042212,13,"2026-02-07T17:50:44.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707418,1770486644257,-800.0,0.00042212,13,"2026-02-07T17:50:44.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707419,1770486644267,-800.0,0.00042212,13,"2026-02-07T17:50:44.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707420,1770486644276,-800.0,0.00042212,13,"2026-02-07T17:50:44.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707421,1770486644285,-800.0,0.00042212,13,"2026-02-07T17:50:44.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707422,1770486644295,-800.0,0.00042212,13,"2026-02-07T17:50:44.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707423,1770486644304,-800.0,0.00042212,13,"2026-02-07T17:50:44.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707424,1770486644313,-800.0,0.00042212,13,"2026-02-07T17:50:44.313",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707425,1770486644322,-800.0,0.00042212,13,"2026-02-07T17:50:44.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707426,1770486644332,-800.0,0.00042212,13,"2026-02-07T17:50:44.332",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707427,1770486644342,-800.0,0.00042212,13,"2026-02-07T17:50:44.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707428,1770486644350,-800.0,0.00042212,13,"2026-02-07T17:50:44.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707429,1770486644360,-800.0,0.00042212,13,"2026-02-07T17:50:44.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707430,1770486644370,-800.0,0.00042212,13,"2026-02-07T17:50:44.370",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707431,1770486644379,-800.0,0.00042212,13,"2026-02-07T17:50:44.379",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707432,1770486644388,-800.0,0.00042212,13,"2026-02-07T17:50:44.388",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707433,1770486644400,-800.0,0.00042212,13,"2026-02-07T17:50:44.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707434,1770486644409,-800.0,0.00042212,13,"2026-02-07T17:50:44.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707435,1770486644418,-800.0,0.00042212,13,"2026-02-07T17:50:44.418",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707436,1770486644431,-800.0,0.00042212,13,"2026-02-07T17:50:44.431",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707437,1770486644440,-800.0,0.00042212,13,"2026-02-07T17:50:44.440",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707438,1770486644449,-800.0,0.00042212,13,"2026-02-07T17:50:44.449",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707439,1770486644460,-800.0,0.00042212,13,"2026-02-07T17:50:44.460",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707440,1770486644469,-800.0,0.00042212,13,"2026-02-07T17:50:44.469",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707441,1770486644478,-800.0,0.00042212,13,"2026-02-07T17:50:44.478",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707442,1770486644487,-800.0,0.00042212,13,"2026-02-07T17:50:44.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707443,1770486644496,-800.0,0.00042212,13,"2026-02-07T17:50:44.496",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707444,1770486644507,-800.0,0.00042212,13,"2026-02-07T17:50:44.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707445,1770486644517,-800.0,0.00042212,13,"2026-02-07T17:50:44.517",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707446,1770486644527,-800.0,0.00042212,13,"2026-02-07T17:50:44.527",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707447,1770486644537,-800.0,0.00042212,13,"2026-02-07T17:50:44.537",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707448,1770486644546,-800.0,0.00042212,13,"2026-02-07T17:50:44.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707449,1770486644556,-800.0,0.00042212,13,"2026-02-07T17:50:44.556",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707450,1770486644566,-800.0,0.00042212,13,"2026-02-07T17:50:44.566",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707451,1770486644577,-800.0,0.00042212,13,"2026-02-07T17:50:44.577",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707452,1770486644586,-800.0,0.00042212,13,"2026-02-07T17:50:44.586",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707453,1770486644597,-800.0,0.00042212,13,"2026-02-07T17:50:44.597",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707454,1770486644608,-800.0,0.00042212,13,"2026-02-07T17:50:44.608",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707455,1770486644617,-800.0,0.00042212,13,"2026-02-07T17:50:44.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707456,1770486644626,-800.0,0.00042212,13,"2026-02-07T17:50:44.626",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707457,1770486644636,-800.0,0.00042212,13,"2026-02-07T17:50:44.636",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707458,1770486644645,-800.0,0.00042212,13,"2026-02-07T17:50:44.645",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707459,1770486644654,-800.0,0.00042212,13,"2026-02-07T17:50:44.654",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707460,1770486644663,-800.0,0.00042212,13,"2026-02-07T17:50:44.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707461,1770486644673,-800.0,0.00042212,13,"2026-02-07T17:50:44.673",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707462,1770486644683,-800.0,0.00042212,13,"2026-02-07T17:50:44.683",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707463,1770486644692,-800.0,0.00042212,13,"2026-02-07T17:50:44.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707464,1770486644703,-800.0,0.00042212,13,"2026-02-07T17:50:44.703",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707465,1770486644712,-800.0,0.00042212,13,"2026-02-07T17:50:44.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707466,1770486644721,-800.0,0.00042212,13,"2026-02-07T17:50:44.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707467,1770486644879,-800.0,0.00042212,13,"2026-02-07T17:50:44.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707468,1770486644889,-800.0,0.00042212,13,"2026-02-07T17:50:44.889",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707469,1770486644898,-677.0,0.00042212,13,"2026-02-07T17:50:44.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707470,1770486644907,-800.0,0.00042212,13,"2026-02-07T17:50:44.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707471,1770486644916,-800.0,0.00042212,13,"2026-02-07T17:50:44.916",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707472,1770486644925,-800.0,0.00042212,13,"2026-02-07T17:50:44.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707473,1770486644935,-800.0,0.00042212,13,"2026-02-07T17:50:44.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707474,1770486644944,-800.0,0.00042212,13,"2026-02-07T17:50:44.944",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707475,1770486644953,-800.0,0.00042212,13,"2026-02-07T17:50:44.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707476,1770486644962,-800.0,0.00042212,13,"2026-02-07T17:50:44.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707477,1770486644972,-800.0,0.00042212,13,"2026-02-07T17:50:44.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707478,1770486644981,-800.0,0.00042212,13,"2026-02-07T17:50:44.981",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707479,1770486644990,-800.0,0.00042212,13,"2026-02-07T17:50:44.990",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707480,1770486645000,-800.0,0.00042212,13,"2026-02-07T17:50:45.000",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707481,1770486645009,-800.0,0.00042212,13,"2026-02-07T17:50:45.009",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707482,1770486645018,-800.0,0.00042212,13,"2026-02-07T17:50:45.018",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707483,1770486645028,-800.0,0.00042212,13,"2026-02-07T17:50:45.028",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707484,1770486645037,-800.0,0.00042212,13,"2026-02-07T17:50:45.037",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707485,1770486645046,-800.0,0.00042212,13,"2026-02-07T17:50:45.046",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707486,1770486645055,-800.0,0.00042212,13,"2026-02-07T17:50:45.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707487,1770486645065,-800.0,0.00042212,13,"2026-02-07T17:50:45.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707488,1770486645074,-800.0,0.00042212,13,"2026-02-07T17:50:45.074",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707489,1770486645083,-800.0,0.00042212,13,"2026-02-07T17:50:45.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707490,1770486645092,-800.0,0.00042212,13,"2026-02-07T17:50:45.092",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707491,1770486645102,-800.0,0.00042212,13,"2026-02-07T17:50:45.102",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707492,1770486645111,-800.0,0.00042212,13,"2026-02-07T17:50:45.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707493,1770486645120,-800.0,0.00042212,13,"2026-02-07T17:50:45.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707494,1770486645129,-800.0,0.00042212,13,"2026-02-07T17:50:45.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707495,1770486645138,-800.0,0.00042212,13,"2026-02-07T17:50:45.138",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707496,1770486645147,-800.0,0.00042212,13,"2026-02-07T17:50:45.147",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707497,1770486645158,-800.0,0.00042212,13,"2026-02-07T17:50:45.158",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707498,1770486645169,-800.0,0.00042212,13,"2026-02-07T17:50:45.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707499,1770486645178,-800.0,0.00042212,13,"2026-02-07T17:50:45.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707500,1770486645188,-800.0,0.00042212,13,"2026-02-07T17:50:45.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707501,1770486645198,-800.0,0.00042212,13,"2026-02-07T17:50:45.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707502,1770486645207,-800.0,0.00042212,13,"2026-02-07T17:50:45.207",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707503,1770486645217,-800.0,0.00042212,13,"2026-02-07T17:50:45.217",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707504,1770486645227,-800.0,0.00042212,13,"2026-02-07T17:50:45.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707505,1770486645237,-800.0,0.00042212,13,"2026-02-07T17:50:45.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707506,1770486645247,-800.0,0.00042212,13,"2026-02-07T17:50:45.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707507,1770486645257,-800.0,0.00042212,13,"2026-02-07T17:50:45.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707508,1770486645268,-800.0,0.00042212,13,"2026-02-07T17:50:45.268",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707509,1770486645280,-800.0,0.00042212,13,"2026-02-07T17:50:45.280",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707510,1770486645290,-800.0,0.00042212,13,"2026-02-07T17:50:45.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707511,1770486645299,-800.0,0.00042212,13,"2026-02-07T17:50:45.299",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707512,1770486645309,-251.0,0.00042212,13,"2026-02-07T17:50:45.309",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707513,1770486645320,-198.44259772,0.00042243,73,"2026-02-07T17:50:45.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707514,1770486645331,-507.0,0.00042462,24,"2026-02-07T17:50:45.331",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707515,1770486645342,-20000.0,0.00042466,120,"2026-02-07T17:50:45.342",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707516,1770486645354,-150.0,0.00042538,7,"2026-02-07T17:50:45.354",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707517,1770486645363,-150.0,0.00042538,7,"2026-02-07T17:50:45.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707518,1770486645372,-150.0,0.00042538,7,"2026-02-07T17:50:45.372",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707519,1770486645382,-150.0,0.00042538,7,"2026-02-07T17:50:45.382",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707520,1770486645396,-150.0,0.00042538,7,"2026-02-07T17:50:45.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707521,1770486645406,-150.0,0.00042538,8,"2026-02-07T17:50:45.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707522,1770486645416,-150.0,0.00042538,9,"2026-02-07T17:50:45.416",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707523,1770486645425,-150.0,0.00042538,9,"2026-02-07T17:50:45.425",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707524,1770486645438,-295.0,0.00042538,10,"2026-02-07T17:50:45.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707525,1770486645448,-500.0,0.00042762,2,"2026-02-07T17:50:45.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707526,1770486645458,-53368.0,0.00042763,30,"2026-02-07T17:50:45.458",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707527,1770486645468,-160.0,0.00042763,30,"2026-02-07T17:50:45.468",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707528,1770486645479,-1031.89789323,0.00042777,7,"2026-02-07T17:50:45.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707529,1770486645489,-152.0,0.000428,120,"2026-02-07T17:50:45.489",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707530,1770486645499,-500.0,0.00042892,30,"2026-02-07T17:50:45.499",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707531,1770486645509,-242.35,0.000429,14,"2026-02-07T17:50:45.509",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707532,1770486645519,-151.63239092,0.000429,120,"2026-02-07T17:50:45.519",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707533,1770486645530,-153.0,0.00043,120,"2026-02-07T17:50:45.530",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707534,1770486645539,-100000.0,0.00043,8,"2026-02-07T17:50:45.539",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707535,1770486645549,-500.0,0.00043,2,"2026-02-07T17:50:45.549",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707536,1770486645560,-160.0,0.00043,30,"2026-02-07T17:50:45.560",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707537,1770486645570,-180.31815561,0.00043,2,"2026-02-07T17:50:45.570",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707538,1770486645579,-172.0,0.00043,90,"2026-02-07T17:50:45.579",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707539,1770486645589,-165.0,0.00043,90,"2026-02-07T17:50:45.589",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707540,1770486645598,-172.0,0.00043014,90,"2026-02-07T17:50:45.598",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707541,1770486645608,-931.04,0.00043166,30,"2026-02-07T17:50:45.608",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707542,1770486645619,-53368.0,0.00043203,30,"2026-02-07T17:50:45.619",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707543,1770486645629,-160.0,0.00043203,30,"2026-02-07T17:50:45.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707544,1770486645640,-295.3341,0.0004322,7,"2026-02-07T17:50:45.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707545,1770486645650,-624.02329856,0.00043231,50,"2026-02-07T17:50:45.650",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707546,1770486645659,-153.0,0.00043282,10,"2026-02-07T17:50:45.659",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707547,1770486645669,-151.0,0.00043287,60,"2026-02-07T17:50:45.669",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707548,1770486645678,-151.0,0.00043287,60,"2026-02-07T17:50:45.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707549,1770486645688,-20000.0,0.00043287,120,"2026-02-07T17:50:45.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707550,1770486645697,-604.57,0.000433,30,"2026-02-07T17:50:45.697",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707551,1770486645706,-4942.26,0.000433,14,"2026-02-07T17:50:45.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707552,1770486645716,-438.91061764,0.00043355,2,"2026-02-07T17:50:45.716",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707553,1770486645725,-242.35,0.000434,14,"2026-02-07T17:50:45.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707554,1770486645735,-24855.52,0.00043479,4,"2026-02-07T17:50:45.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707555,1770486645744,-37647.64,0.00043479,4,"2026-02-07T17:50:45.744",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707556,1770486645754,-16452.86,0.00043479,4,"2026-02-07T17:50:45.754",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707557,1770486645764,-5663.79,0.00043479,4,"2026-02-07T17:50:45.764",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707558,1770486645773,-479.58366267,0.00043481,60,"2026-02-07T17:50:45.773",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707559,1770486645783,-849.22020599,0.00043481,60,"2026-02-07T17:50:45.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707560,1770486645792,-568.64997654,0.00043481,60,"2026-02-07T17:50:45.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707561,1770486645801,-177.22817493,0.00043644,2,"2026-02-07T17:50:45.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707562,1770486645811,-53368.0,0.00043644,30,"2026-02-07T17:50:45.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707563,1770486645821,-153.0,0.000437,120,"2026-02-07T17:50:45.821",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707564,1770486645831,-152.0,0.000437,120,"2026-02-07T17:50:45.831",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707565,1770486645841,-4942.26,0.000438,14,"2026-02-07T17:50:45.841",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707566,1770486645851,-952.55374203,0.00043835,120,"2026-02-07T17:50:45.851",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707567,1770486645861,-397.0,0.0004384,2,"2026-02-07T17:50:45.861",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707568,1770486645871,-397.0,0.00043844,2,"2026-02-07T17:50:45.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707569,1770486645880,-200.0,0.00043864,120,"2026-02-07T17:50:45.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707570,1770486645890,-397.0,0.00043871,2,"2026-02-07T17:50:45.890",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707571,1770486645899,-3390.9554478,0.00043883,2,"2026-02-07T17:50:45.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707572,1770486645909,-1066.47605799,0.000439,5,"2026-02-07T17:50:45.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707573,1770486645918,-397.0,0.00043908,2,"2026-02-07T17:50:45.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707574,1770486645929,-6135.278712,0.00044,120,"2026-02-07T17:50:45.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707575,1770486645939,-160.0,0.00044,30,"2026-02-07T17:50:45.939",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707576,1770486645949,-664.0597,0.00044,120,"2026-02-07T17:50:45.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707579,1770486645959,-3539.88,0.00044,120,"2026-02-07T17:50:45.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707580,1770486645968,-242.35,0.00044,14,"2026-02-07T17:50:45.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707581,1770486645979,-500.0,0.00044,120,"2026-02-07T17:50:45.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707582,1770486645989,-170.2742883,0.00044007,19,"2026-02-07T17:50:45.989",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707583,1770486646000,-191.89062243,0.00044007,120,"2026-02-07T17:50:46.000",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707584,1770486646011,-49475.10336326,0.00044007,2,"2026-02-07T17:50:46.011",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707585,1770486646020,-472.19139524,0.00044007,9,"2026-02-07T17:50:46.020",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707586,1770486646031,-12530.48872772,0.00044007,2,"2026-02-07T17:50:46.031",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707587,1770486646042,-1301.032303,0.00044007,2,"2026-02-07T17:50:46.042",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707588,1770486646052,-288.33,0.00044007,120,"2026-02-07T17:50:46.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707589,1770486646061,-199.47437005,0.00044013,14,"2026-02-07T17:50:46.061",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707590,1770486646071,-507.0,0.00044026,25,"2026-02-07T17:50:46.071",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707591,1770486646082,-397.0,0.00044032,2,"2026-02-07T17:50:46.082",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707592,1770486646091,-265.43896907,0.00044053,2,"2026-02-07T17:50:46.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707593,1770486646101,-397.0,0.00044068,2,"2026-02-07T17:50:46.101",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707594,1770486646110,-150.0,0.0004408,60,"2026-02-07T17:50:46.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707595,1770486646119,-150.0,0.0004408,2,"2026-02-07T17:50:46.119",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707596,1770486646129,-53368.0,0.00044085,30,"2026-02-07T17:50:46.129",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707597,1770486646139,-762.94511327,0.00044096,30,"2026-02-07T17:50:46.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707598,1770486646149,-762.94511327,0.00044096,30,"2026-02-07T17:50:46.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707599,1770486646159,-762.94511327,0.00044096,30,"2026-02-07T17:50:46.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707600,1770486646170,-762.94511327,0.00044096,30,"2026-02-07T17:50:46.170",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707601,1770486646182,-762.94511327,0.00044096,30,"2026-02-07T17:50:46.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707602,1770486646191,-151.0,0.00044096,120,"2026-02-07T17:50:46.191",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707603,1770486646200,-151.0,0.00044096,120,"2026-02-07T17:50:46.200",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707604,1770486646210,-151.0,0.00044096,120,"2026-02-07T17:50:46.210",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707605,1770486646219,-151.0,0.00044096,120,"2026-02-07T17:50:46.219",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707606,1770486646228,-151.0,0.00044096,120,"2026-02-07T17:50:46.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707607,1770486646238,-151.0,0.00044096,120,"2026-02-07T17:50:46.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707608,1770486646247,-171.428821,0.00044096,120,"2026-02-07T17:50:46.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707609,1770486646257,-300.0,0.00044096,5,"2026-02-07T17:50:46.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707610,1770486646267,-300.0,0.00044096,5,"2026-02-07T17:50:46.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707611,1770486646277,-300.0,0.00044096,5,"2026-02-07T17:50:46.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707612,1770486646286,-300.0,0.00044096,5,"2026-02-07T17:50:46.286",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707613,1770486646296,-300.0,0.00044096,5,"2026-02-07T17:50:46.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707614,1770486646306,-151.0,0.00044096,120,"2026-02-07T17:50:46.306",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707615,1770486646316,-151.0,0.00044096,120,"2026-02-07T17:50:46.316",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707616,1770486646326,-157.4624,0.00044096,120,"2026-02-07T17:50:46.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707617,1770486646338,-152.384454,0.00044096,120,"2026-02-07T17:50:46.338",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707618,1770486646347,-168.125608,0.00044096,120,"2026-02-07T17:50:46.347",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707619,1770486646356,-151.0,0.00044096,120,"2026-02-07T17:50:46.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707620,1770486646366,-151.0,0.00044096,120,"2026-02-07T17:50:46.366",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707621,1770486646375,-151.0,0.00044096,120,"2026-02-07T17:50:46.375",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707622,1770486646386,-151.0,0.00044096,120,"2026-02-07T17:50:46.386",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707623,1770486646399,-151.0,0.00044096,120,"2026-02-07T17:50:46.399",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707624,1770486646408,-151.0,0.00044096,120,"2026-02-07T17:50:46.408",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707625,1770486646417,-236.115984,0.00044096,120,"2026-02-07T17:50:46.417",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707626,1770486646427,-151.0,0.00044096,120,"2026-02-07T17:50:46.427",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707627,1770486646438,-151.0,0.00044096,120,"2026-02-07T17:50:46.438",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707628,1770486646448,-151.0,0.00044096,120,"2026-02-07T17:50:46.448",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707629,1770486646457,-151.0,0.00044096,120,"2026-02-07T17:50:46.457",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707631,1770486646469,-214.235206,0.00044096,120,"2026-02-07T17:50:46.469",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707632,1770486646479,-151.0,0.00044096,120,"2026-02-07T17:50:46.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707633,1770486646493,-151.0,0.00044096,120,"2026-02-07T17:50:46.493",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707634,1770486646502,-151.0,0.00044096,120,"2026-02-07T17:50:46.502",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707635,1770486646512,-162.780205,0.00044096,120,"2026-02-07T17:50:46.512",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707636,1770486646522,-751.97878,0.00044096,120,"2026-02-07T17:50:46.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707637,1770486646532,-751.97878,0.00044096,120,"2026-02-07T17:50:46.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707638,1770486646541,-751.97878,0.00044096,120,"2026-02-07T17:50:46.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707639,1770486646551,-751.97878,0.00044096,120,"2026-02-07T17:50:46.551",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707640,1770486646562,-751.97878,0.00044096,120,"2026-02-07T17:50:46.562",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707641,1770486646573,-751.97878,0.00044096,120,"2026-02-07T17:50:46.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707642,1770486646582,-751.97878,0.00044096,120,"2026-02-07T17:50:46.582",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707644,1770486646591,-751.97878,0.00044096,120,"2026-02-07T17:50:46.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707646,1770486646600,-751.97878,0.00044096,120,"2026-02-07T17:50:46.600",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707648,1770486646609,-751.97878,0.00044096,120,"2026-02-07T17:50:46.609",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707650,1770486646619,-751.97878,0.00044096,120,"2026-02-07T17:50:46.619",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707652,1770486646628,-751.97878,0.00044096,120,"2026-02-07T17:50:46.628",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707654,1770486646641,-751.97878,0.00044096,120,"2026-02-07T17:50:46.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707656,1770486646653,-751.97878,0.00044096,120,"2026-02-07T17:50:46.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707658,1770486646662,-751.97878,0.00044096,120,"2026-02-07T17:50:46.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707660,1770486646671,-751.97878,0.00044096,120,"2026-02-07T17:50:46.671",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707662,1770486646680,-751.97878,0.00044096,120,"2026-02-07T17:50:46.680",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707664,1770486646695,-751.97878,0.00044096,120,"2026-02-07T17:50:46.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707666,1770486646705,-751.97878,0.00044096,120,"2026-02-07T17:50:46.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707668,1770486646714,-751.978788,0.00044096,120,"2026-02-07T17:50:46.714",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707670,1770486646724,-409.472256,0.00044096,120,"2026-02-07T17:50:46.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707672,1770486646733,-151.0,0.00044096,120,"2026-02-07T17:50:46.733",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707674,1770486646742,-409.472256,0.00044096,120,"2026-02-07T17:50:46.742",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707676,1770486646751,-151.0,0.00044096,120,"2026-02-07T17:50:46.751",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707678,1770486646761,-409.472256,0.00044096,120,"2026-02-07T17:50:46.761",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707680,1770486646770,-409.472256,0.00044096,120,"2026-02-07T17:50:46.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707682,1770486646779,-151.0,0.00044096,120,"2026-02-07T17:50:46.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707684,1770486646789,-409.472256,0.00044096,120,"2026-02-07T17:50:46.789",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707686,1770486646799,-151.0,0.00044096,120,"2026-02-07T17:50:46.799",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707688,1770486646809,-151.0,0.00044096,120,"2026-02-07T17:50:46.809",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707690,1770486646819,-409.472256,0.00044096,120,"2026-02-07T17:50:46.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707693,1770486646829,-151.0,0.00044096,120,"2026-02-07T17:50:46.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707695,1770486646840,-409.472256,0.00044096,120,"2026-02-07T17:50:46.840",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707697,1770486646849,-409.472256,0.00044096,120,"2026-02-07T17:50:46.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707699,1770486646859,-151.0,0.00044096,120,"2026-02-07T17:50:46.859",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707701,1770486646868,-151.0,0.00044096,120,"2026-02-07T17:50:46.868",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707703,1770486646877,-409.472256,0.00044096,120,"2026-02-07T17:50:46.877",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707705,1770486646886,-151.0,0.00044096,120,"2026-02-07T17:50:46.886",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707707,1770486646896,-409.472256,0.00044096,120,"2026-02-07T17:50:46.896",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707709,1770486646905,-151.0,0.00044096,120,"2026-02-07T17:50:46.905",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707711,1770486646913,-409.472256,0.00044096,120,"2026-02-07T17:50:46.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707713,1770486646923,-151.0,0.00044096,120,"2026-02-07T17:50:46.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707715,1770486646932,-409.472256,0.00044096,120,"2026-02-07T17:50:46.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707717,1770486646941,-151.0,0.00044096,120,"2026-02-07T17:50:46.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707719,1770486646951,-409.472256,0.00044096,120,"2026-02-07T17:50:46.951",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707721,1770486646960,-409.472256,0.00044096,120,"2026-02-07T17:50:46.960",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707723,1770486646970,-151.0,0.00044096,120,"2026-02-07T17:50:46.970",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707725,1770486646979,-409.472256,0.00044096,120,"2026-02-07T17:50:46.979",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707727,1770486646988,-151.0,0.00044096,120,"2026-02-07T17:50:46.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707729,1770486646997,-409.472256,0.00044096,120,"2026-02-07T17:50:46.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707731,1770486647007,-151.0,0.00044096,120,"2026-02-07T17:50:47.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707733,1770486647015,-409.472256,0.00044096,120,"2026-02-07T17:50:47.015",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707735,1770486647024,-234.259121,0.00044096,120,"2026-02-07T17:50:47.024",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707737,1770486647033,-409.472256,0.00044096,120,"2026-02-07T17:50:47.033",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707739,1770486647042,-409.472256,0.00044096,120,"2026-02-07T17:50:47.042",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707741,1770486647055,-409.472263,0.00044096,120,"2026-02-07T17:50:47.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707743,1770486647064,-151.0,0.00044096,120,"2026-02-07T17:50:47.064",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707745,1770486647074,-151.0,0.00044096,120,"2026-02-07T17:50:47.074",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707747,1770486647084,-154.182507,0.00044096,120,"2026-02-07T17:50:47.084",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707749,1770486647093,-151.0,0.00044096,120,"2026-02-07T17:50:47.093",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707751,1770486647102,-261.063484,0.00044096,120,"2026-02-07T17:50:47.102",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707753,1770486647112,-151.0,0.00044096,120,"2026-02-07T17:50:47.112",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707755,1770486647121,-151.0,0.00044096,120,"2026-02-07T17:50:47.121",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707757,1770486647130,-151.0,0.00044096,120,"2026-02-07T17:50:47.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707759,1770486647139,-151.0,0.00044096,120,"2026-02-07T17:50:47.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707761,1770486647149,-151.0,0.00044096,120,"2026-02-07T17:50:47.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707763,1770486647158,-151.0,0.00044096,120,"2026-02-07T17:50:47.158",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707765,1770486647167,-151.0,0.00044096,120,"2026-02-07T17:50:47.167",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707767,1770486647177,-151.0,0.00044096,120,"2026-02-07T17:50:47.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707768,1770486647186,-151.0,0.00044096,120,"2026-02-07T17:50:47.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707769,1770486647196,-229.044107,0.00044096,120,"2026-02-07T17:50:47.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707770,1770486647206,-198.162753,0.00044096,120,"2026-02-07T17:50:47.206",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707771,1770486647216,-151.0,0.00044096,120,"2026-02-07T17:50:47.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707772,1770486647225,-151.0,0.00044096,120,"2026-02-07T17:50:47.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707773,1770486647238,-151.0,0.00044096,120,"2026-02-07T17:50:47.238",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707774,1770486647247,-153.086108,0.00044096,120,"2026-02-07T17:50:47.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707775,1770486647257,-151.0,0.00044096,60,"2026-02-07T17:50:47.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707776,1770486647267,-151.0,0.00044096,60,"2026-02-07T17:50:47.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707777,1770486647351,-151.0,0.00044096,60,"2026-02-07T17:50:47.351",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707778,1770486647361,-151.0,0.00044096,120,"2026-02-07T17:50:47.361",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707779,1770486647371,-151.0,0.00044096,60,"2026-02-07T17:50:47.371",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707780,1770486647380,-176.776451,0.00044096,120,"2026-02-07T17:50:47.380",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707781,1770486647390,-151.0,0.00044096,60,"2026-02-07T17:50:47.390",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707782,1770486647401,-151.0,0.00044096,60,"2026-02-07T17:50:47.401",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707783,1770486647414,-151.0,0.00044096,60,"2026-02-07T17:50:47.414",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707784,1770486647423,-170.066089,0.00044096,60,"2026-02-07T17:50:47.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707785,1770486647434,-200.938774,0.00044096,120,"2026-02-07T17:50:47.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707786,1770486647443,-200.938774,0.00044096,120,"2026-02-07T17:50:47.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707787,1770486647451,-151.0,0.00044096,120,"2026-02-07T17:50:47.451",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707788,1770486647459,-200.938774,0.00044096,120,"2026-02-07T17:50:47.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707789,1770486647470,-154.15747,0.00044096,120,"2026-02-07T17:50:47.470",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707790,1770486647479,-200.938774,0.00044096,120,"2026-02-07T17:50:47.479",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707791,1770486647488,-200.938774,0.00044096,120,"2026-02-07T17:50:47.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707792,1770486647497,-200.938774,0.00044096,120,"2026-02-07T17:50:47.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707793,1770486647507,-200.938774,0.00044096,120,"2026-02-07T17:50:47.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707794,1770486647516,-200.938774,0.00044096,120,"2026-02-07T17:50:47.516",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707795,1770486647525,-200.938774,0.00044096,120,"2026-02-07T17:50:47.525",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707796,1770486647534,-200.938774,0.00044096,120,"2026-02-07T17:50:47.534",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707797,1770486647543,-200.938774,0.00044096,120,"2026-02-07T17:50:47.543",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707798,1770486647552,-200.938774,0.00044096,120,"2026-02-07T17:50:47.552",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707799,1770486647562,-200.938774,0.00044096,120,"2026-02-07T17:50:47.562",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707800,1770486647571,-200.938774,0.00044096,120,"2026-02-07T17:50:47.571",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707801,1770486647582,-200.938774,0.00044096,120,"2026-02-07T17:50:47.582",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707802,1770486647591,-200.938774,0.00044096,120,"2026-02-07T17:50:47.591",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707803,1770486647601,-200.938774,0.00044096,120,"2026-02-07T17:50:47.601",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707804,1770486647610,-200.938774,0.00044096,120,"2026-02-07T17:50:47.610",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707805,1770486647621,-200.938774,0.00044096,120,"2026-02-07T17:50:47.621",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707806,1770486647631,-150.0,0.000441,2,"2026-02-07T17:50:47.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707807,1770486647640,-2000.0,0.000441,7,"2026-02-07T17:50:47.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707808,1770486647649,-184.388117,0.00044107,120,"2026-02-07T17:50:47.649",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707809,1770486647658,-151.0,0.00044107,120,"2026-02-07T17:50:47.658",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707810,1770486647668,-178.512147,0.00044107,120,"2026-02-07T17:50:47.668",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707811,1770486647677,-151.0,0.00044107,120,"2026-02-07T17:50:47.677",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707812,1770486647688,-151.0,0.00044107,120,"2026-02-07T17:50:47.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707813,1770486647698,-151.0,0.00044107,120,"2026-02-07T17:50:47.698",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707814,1770486647708,-151.0,0.00044107,120,"2026-02-07T17:50:47.708",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707815,1770486647717,-151.0,0.00044107,120,"2026-02-07T17:50:47.717",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707816,1770486647725,-151.0,0.00044107,120,"2026-02-07T17:50:47.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707817,1770486647735,-151.0,0.00044107,120,"2026-02-07T17:50:47.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707818,1770486647744,-151.0,0.00044107,120,"2026-02-07T17:50:47.744",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707819,1770486647753,-151.0,0.00044107,120,"2026-02-07T17:50:47.753",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707820,1770486647762,-151.0,0.00044107,120,"2026-02-07T17:50:47.762",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707821,1770486647772,-151.0,0.00044107,120,"2026-02-07T17:50:47.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707822,1770486647783,-151.0,0.00044107,120,"2026-02-07T17:50:47.783",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707823,1770486647792,-151.0,0.00044107,120,"2026-02-07T17:50:47.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707824,1770486647802,-151.0,0.00044107,120,"2026-02-07T17:50:47.802",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707825,1770486647811,-186.347763,0.00044107,120,"2026-02-07T17:50:47.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707826,1770486647821,-204.547439,0.00044107,120,"2026-02-07T17:50:47.821",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707827,1770486647830,-343.274458,0.00044107,120,"2026-02-07T17:50:47.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707828,1770486647839,-343.274458,0.00044107,120,"2026-02-07T17:50:47.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707829,1770486647848,-245.653065,0.00044107,120,"2026-02-07T17:50:47.848",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707830,1770486647857,-343.274458,0.00044107,120,"2026-02-07T17:50:47.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707831,1770486647867,-343.274458,0.00044107,120,"2026-02-07T17:50:47.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707832,1770486647876,-343.274458,0.00044107,120,"2026-02-07T17:50:47.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707833,1770486647885,-343.274458,0.00044107,120,"2026-02-07T17:50:47.885",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707834,1770486647895,-343.274458,0.00044107,120,"2026-02-07T17:50:47.895",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707835,1770486647904,-343.274458,0.00044107,120,"2026-02-07T17:50:47.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707836,1770486647913,-343.274458,0.00044107,120,"2026-02-07T17:50:47.913",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707837,1770486647922,-343.274458,0.00044107,120,"2026-02-07T17:50:47.922",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707838,1770486647931,-343.274458,0.00044107,120,"2026-02-07T17:50:47.931",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707839,1770486647941,-343.274458,0.00044107,120,"2026-02-07T17:50:47.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707840,1770486647950,-343.274458,0.00044107,120,"2026-02-07T17:50:47.950",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707841,1770486647959,-343.274458,0.00044107,120,"2026-02-07T17:50:47.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707842,1770486647968,-343.274458,0.00044107,120,"2026-02-07T17:50:47.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707843,1770486647977,-343.274458,0.00044107,120,"2026-02-07T17:50:47.977",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707844,1770486647986,-343.274458,0.00044107,120,"2026-02-07T17:50:47.986",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707845,1770486647995,-343.274458,0.00044107,120,"2026-02-07T17:50:47.995",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707846,1770486648005,-343.274458,0.00044107,120,"2026-02-07T17:50:48.005",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707847,1770486648014,-343.274467,0.00044107,120,"2026-02-07T17:50:48.014",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707848,1770486648023,-399.634803,0.00044107,120,"2026-02-07T17:50:48.023",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707849,1770486648034,-399.634803,0.00044107,120,"2026-02-07T17:50:48.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707850,1770486648043,-399.634803,0.00044107,120,"2026-02-07T17:50:48.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707851,1770486648052,-399.634803,0.00044107,120,"2026-02-07T17:50:48.052",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707852,1770486648059,-399.634803,0.00044107,120,"2026-02-07T17:50:48.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707853,1770486648067,-399.634803,0.00044107,120,"2026-02-07T17:50:48.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707854,1770486648075,-399.634803,0.00044107,120,"2026-02-07T17:50:48.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707855,1770486648084,-399.634803,0.00044107,120,"2026-02-07T17:50:48.084",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707856,1770486648093,-399.634803,0.00044107,120,"2026-02-07T17:50:48.093",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707857,1770486648102,-399.634803,0.00044107,120,"2026-02-07T17:50:48.102",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707858,1770486648111,-399.634803,0.00044107,120,"2026-02-07T17:50:48.111",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707859,1770486648120,-399.634803,0.00044107,120,"2026-02-07T17:50:48.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707860,1770486648128,-399.634803,0.00044107,120,"2026-02-07T17:50:48.128",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707861,1770486648138,-399.634803,0.00044107,120,"2026-02-07T17:50:48.138",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707862,1770486648147,-399.634803,0.00044107,120,"2026-02-07T17:50:48.147",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707863,1770486648156,-399.634803,0.00044107,120,"2026-02-07T17:50:48.156",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707864,1770486648166,-399.634803,0.00044107,120,"2026-02-07T17:50:48.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707865,1770486648175,-399.634803,0.00044107,120,"2026-02-07T17:50:48.175",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707866,1770486648186,-399.634803,0.00044107,120,"2026-02-07T17:50:48.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707867,1770486648195,-399.634799,0.00044107,120,"2026-02-07T17:50:48.195",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707868,1770486648205,-151.0,0.00044107,120,"2026-02-07T17:50:48.205",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707869,1770486648214,-151.0,0.00044107,120,"2026-02-07T17:50:48.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707870,1770486648226,-151.0,0.00044107,120,"2026-02-07T17:50:48.226",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707871,1770486648235,-151.0,0.00044107,120,"2026-02-07T17:50:48.235",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707872,1770486648244,-151.0,0.00044107,120,"2026-02-07T17:50:48.244",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707873,1770486648253,-151.0,0.00044107,120,"2026-02-07T17:50:48.253",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707874,1770486648263,-173.003854,0.00044107,120,"2026-02-07T17:50:48.263",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707875,1770486648272,-154.022486,0.00044107,120,"2026-02-07T17:50:48.272",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707876,1770486648281,-194.60001,0.00044107,120,"2026-02-07T17:50:48.281",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707877,1770486648290,-282.093951,0.00044107,120,"2026-02-07T17:50:48.290",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707878,1770486648300,-282.093951,0.00044107,120,"2026-02-07T17:50:48.300",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707879,1770486648310,-282.093951,0.00044107,120,"2026-02-07T17:50:48.310",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707880,1770486648320,-282.093951,0.00044107,120,"2026-02-07T17:50:48.320",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707881,1770486648329,-282.093951,0.00044107,120,"2026-02-07T17:50:48.329",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707882,1770486648338,-282.093951,0.00044107,120,"2026-02-07T17:50:48.338",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707883,1770486648347,-282.093951,0.00044107,120,"2026-02-07T17:50:48.347",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707884,1770486648356,-282.093951,0.00044107,120,"2026-02-07T17:50:48.356",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707885,1770486648365,-282.093951,0.00044107,120,"2026-02-07T17:50:48.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707886,1770486648374,-282.093951,0.00044107,120,"2026-02-07T17:50:48.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707887,1770486648383,-151.0,0.00044107,120,"2026-02-07T17:50:48.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707888,1770486648396,-282.093951,0.00044107,120,"2026-02-07T17:50:48.396",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707889,1770486648405,-204.374991,0.00044107,120,"2026-02-07T17:50:48.405",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707890,1770486648414,-282.093951,0.00044107,120,"2026-02-07T17:50:48.414",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707891,1770486648423,-282.093951,0.00044107,120,"2026-02-07T17:50:48.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707892,1770486648432,-282.093951,0.00044107,120,"2026-02-07T17:50:48.432",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707893,1770486648442,-282.093951,0.00044107,120,"2026-02-07T17:50:48.442",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707894,1770486648452,-151.0,0.00044107,120,"2026-02-07T17:50:48.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707895,1770486648461,-282.093951,0.00044107,120,"2026-02-07T17:50:48.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707896,1770486648471,-151.0,0.00044107,120,"2026-02-07T17:50:48.471",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707897,1770486648480,-282.093951,0.00044107,120,"2026-02-07T17:50:48.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707898,1770486648490,-151.0,0.00044107,120,"2026-02-07T17:50:48.490",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707899,1770486648499,-151.0,0.00044107,120,"2026-02-07T17:50:48.499",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707900,1770486648508,-282.093951,0.00044107,120,"2026-02-07T17:50:48.508",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707901,1770486648518,-172.026694,0.00044107,120,"2026-02-07T17:50:48.518",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707902,1770486648527,-151.0,0.00044107,120,"2026-02-07T17:50:48.527",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707903,1770486648536,-282.093951,0.00044107,120,"2026-02-07T17:50:48.536",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707904,1770486648546,-282.093953,0.00044107,120,"2026-02-07T17:50:48.546",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707905,1770486648555,-151.0,0.00044107,120,"2026-02-07T17:50:48.555",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707906,1770486648564,-151.0,0.00044107,120,"2026-02-07T17:50:48.564",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707907,1770486648573,-151.0,0.00044107,120,"2026-02-07T17:50:48.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707908,1770486648583,-151.0,0.00044107,120,"2026-02-07T17:50:48.583",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707909,1770486648593,-151.0,0.00044107,120,"2026-02-07T17:50:48.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707910,1770486648604,-151.0,0.00044107,120,"2026-02-07T17:50:48.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707911,1770486648614,-151.0,0.00044107,120,"2026-02-07T17:50:48.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707912,1770486648623,-151.0,0.00044107,120,"2026-02-07T17:50:48.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707913,1770486648632,-221.369774,0.00044107,120,"2026-02-07T17:50:48.632",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707914,1770486648643,-151.0,0.00044107,14,"2026-02-07T17:50:48.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707915,1770486648653,-151.0,0.00044107,14,"2026-02-07T17:50:48.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707916,1770486648663,-151.0,0.00044107,14,"2026-02-07T17:50:48.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707917,1770486648672,-151.0,0.00044107,14,"2026-02-07T17:50:48.672",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707918,1770486648683,-151.0,0.00044107,14,"2026-02-07T17:50:48.683",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707919,1770486648693,-151.0,0.00044107,14,"2026-02-07T17:50:48.693",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707920,1770486648702,-151.0,0.00044107,14,"2026-02-07T17:50:48.702",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707921,1770486648712,-151.0,0.00044107,14,"2026-02-07T17:50:48.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707922,1770486648721,-159.234161,0.00044107,120,"2026-02-07T17:50:48.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707923,1770486648731,-173.436972,0.00044107,120,"2026-02-07T17:50:48.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707924,1770486648740,-173.436972,0.00044107,120,"2026-02-07T17:50:48.740",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707925,1770486648749,-173.436972,0.00044107,120,"2026-02-07T17:50:48.749",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707926,1770486648759,-173.436972,0.00044107,120,"2026-02-07T17:50:48.759",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707927,1770486648768,-173.436972,0.00044107,120,"2026-02-07T17:50:48.768",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707928,1770486648777,-173.436972,0.00044107,120,"2026-02-07T17:50:48.777",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707929,1770486648787,-173.436972,0.00044107,120,"2026-02-07T17:50:48.787",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707930,1770486648796,-173.436972,0.00044107,120,"2026-02-07T17:50:48.796",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707931,1770486648806,-173.436972,0.00044107,120,"2026-02-07T17:50:48.806",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707932,1770486648815,-173.436972,0.00044107,120,"2026-02-07T17:50:48.815",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707933,1770486648824,-173.436972,0.00044107,120,"2026-02-07T17:50:48.824",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707934,1770486648834,-173.436972,0.00044107,120,"2026-02-07T17:50:48.834",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707935,1770486648843,-173.436972,0.00044107,120,"2026-02-07T17:50:48.843",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707936,1770486648853,-173.436972,0.00044107,120,"2026-02-07T17:50:48.853",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707937,1770486648862,-152.916875,0.00044107,120,"2026-02-07T17:50:48.862",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707938,1770486648871,-173.436972,0.00044107,120,"2026-02-07T17:50:48.871",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707939,1770486648880,-173.436972,0.00044107,120,"2026-02-07T17:50:48.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707940,1770486648890,-173.436972,0.00044107,120,"2026-02-07T17:50:48.890",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707941,1770486648899,-173.436972,0.00044107,120,"2026-02-07T17:50:48.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707942,1770486648909,-173.436972,0.00044107,120,"2026-02-07T17:50:48.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707943,1770486648918,-187.553409,0.00044107,120,"2026-02-07T17:50:48.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707944,1770486648927,-173.436972,0.00044107,120,"2026-02-07T17:50:48.927",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707945,1770486648936,-520.010285,0.00044107,120,"2026-02-07T17:50:48.936",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707946,1770486648946,-520.010285,0.00044107,120,"2026-02-07T17:50:48.946",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707947,1770486648956,-520.010285,0.00044107,120,"2026-02-07T17:50:48.956",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707948,1770486648965,-520.010285,0.00044107,120,"2026-02-07T17:50:48.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707949,1770486648974,-157.32179,0.00044107,120,"2026-02-07T17:50:48.974",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707950,1770486648983,-520.010285,0.00044107,120,"2026-02-07T17:50:48.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707951,1770486648993,-520.010285,0.00044107,120,"2026-02-07T17:50:48.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707952,1770486649002,-520.010285,0.00044107,120,"2026-02-07T17:50:49.002",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707953,1770486649011,-520.010285,0.00044107,120,"2026-02-07T17:50:49.011",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707954,1770486649022,-520.010285,0.00044107,120,"2026-02-07T17:50:49.022",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707955,1770486649032,-520.010285,0.00044107,120,"2026-02-07T17:50:49.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707956,1770486649041,-520.010285,0.00044107,120,"2026-02-07T17:50:49.041",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707957,1770486649050,-520.010285,0.00044107,120,"2026-02-07T17:50:49.050",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707958,1770486649059,-520.010285,0.00044107,120,"2026-02-07T17:50:49.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707959,1770486649068,-520.010285,0.00044107,120,"2026-02-07T17:50:49.068",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707960,1770486649076,-520.010285,0.00044107,120,"2026-02-07T17:50:49.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707961,1770486649083,-520.010285,0.00044107,120,"2026-02-07T17:50:49.083",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707962,1770486649092,-520.010285,0.00044107,120,"2026-02-07T17:50:49.092",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707963,1770486649100,-520.010285,0.00044107,120,"2026-02-07T17:50:49.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707964,1770486649110,-520.010285,0.00044107,120,"2026-02-07T17:50:49.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707965,1770486649121,-520.01028,0.00044107,120,"2026-02-07T17:50:49.121",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707966,1770486649130,-151.0,0.00044107,120,"2026-02-07T17:50:49.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707967,1770486649140,-262.368647,0.00044107,120,"2026-02-07T17:50:49.140",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707968,1770486649150,-559.100773,0.00044107,120,"2026-02-07T17:50:49.150",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707969,1770486649160,-559.100773,0.00044107,120,"2026-02-07T17:50:49.160",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707970,1770486649169,-559.100773,0.00044107,120,"2026-02-07T17:50:49.169",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707971,1770486649178,-559.100773,0.00044107,120,"2026-02-07T17:50:49.178",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707972,1770486649188,-559.100773,0.00044107,120,"2026-02-07T17:50:49.188",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707973,1770486649198,-559.100773,0.00044107,120,"2026-02-07T17:50:49.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707974,1770486649207,-559.100773,0.00044107,120,"2026-02-07T17:50:49.207",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707975,1770486649216,-559.100773,0.00044107,120,"2026-02-07T17:50:49.216",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707976,1770486649227,-559.100773,0.00044107,120,"2026-02-07T17:50:49.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707977,1770486649237,-559.100773,0.00044107,120,"2026-02-07T17:50:49.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707978,1770486649248,-559.100773,0.00044107,120,"2026-02-07T17:50:49.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707979,1770486649259,-559.100773,0.00044107,120,"2026-02-07T17:50:49.259",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707980,1770486649269,-559.100773,0.00044107,120,"2026-02-07T17:50:49.269",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707981,1770486649280,-559.100773,0.00044107,120,"2026-02-07T17:50:49.280",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707982,1770486649289,-559.100773,0.00044107,120,"2026-02-07T17:50:49.289",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707983,1770486649299,-559.100773,0.00044107,120,"2026-02-07T17:50:49.299",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707984,1770486649308,-559.100773,0.00044107,120,"2026-02-07T17:50:49.308",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707985,1770486649318,-559.100773,0.00044107,120,"2026-02-07T17:50:49.318",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707986,1770486649327,-559.100773,0.00044107,120,"2026-02-07T17:50:49.327",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707987,1770486649336,-559.10078,0.00044107,120,"2026-02-07T17:50:49.336",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707988,1770486649346,-151.0,0.00044107,120,"2026-02-07T17:50:49.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707989,1770486649355,-151.0,0.00044107,120,"2026-02-07T17:50:49.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707990,1770486649365,-151.0,0.00044107,120,"2026-02-07T17:50:49.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707991,1770486649374,-151.0,0.00044107,120,"2026-02-07T17:50:49.374",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707992,1770486649383,-151.0,0.00044107,120,"2026-02-07T17:50:49.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707993,1770486649397,-151.0,0.00044107,120,"2026-02-07T17:50:49.397",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707994,1770486649406,-151.0,0.00044107,120,"2026-02-07T17:50:49.406",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707995,1770486649416,-151.0,0.00044107,120,"2026-02-07T17:50:49.416",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707996,1770486649426,-151.0,0.00044107,120,"2026-02-07T17:50:49.426",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707997,1770486649437,-176.242688,0.00044107,120,"2026-02-07T17:50:49.437",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707998,1770486649446,-153.760141,0.00044107,120,"2026-02-07T17:50:49.446",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404707999,1770486649455,-188.75661,0.00044107,120,"2026-02-07T17:50:49.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708000,1770486649467,-188.75661,0.00044107,120,"2026-02-07T17:50:49.467",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708001,1770486649477,-188.75661,0.00044107,120,"2026-02-07T17:50:49.477",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708002,1770486649488,-188.75661,0.00044107,120,"2026-02-07T17:50:49.488",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708003,1770486649497,-188.75661,0.00044107,120,"2026-02-07T17:50:49.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708004,1770486649509,-188.75661,0.00044107,120,"2026-02-07T17:50:49.509",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708005,1770486649520,-188.75661,0.00044107,120,"2026-02-07T17:50:49.520",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708006,1770486649531,-188.75661,0.00044107,120,"2026-02-07T17:50:49.531",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708007,1770486649540,-188.75661,0.00044107,120,"2026-02-07T17:50:49.540",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708008,1770486649551,-188.75661,0.00044107,120,"2026-02-07T17:50:49.551",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708009,1770486649561,-188.75661,0.00044107,120,"2026-02-07T17:50:49.561",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708010,1770486649572,-188.75661,0.00044107,120,"2026-02-07T17:50:49.572",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708011,1770486649582,-188.75661,0.00044107,120,"2026-02-07T17:50:49.582",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708012,1770486649593,-188.75661,0.00044107,120,"2026-02-07T17:50:49.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708013,1770486649603,-188.75661,0.00044107,120,"2026-02-07T17:50:49.603",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708014,1770486649614,-188.75661,0.00044107,120,"2026-02-07T17:50:49.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708015,1770486649624,-188.75661,0.00044107,120,"2026-02-07T17:50:49.624",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708016,1770486649634,-188.75661,0.00044107,120,"2026-02-07T17:50:49.634",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708017,1770486649643,-188.75661,0.00044107,120,"2026-02-07T17:50:49.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708018,1770486649655,-188.756617,0.00044107,120,"2026-02-07T17:50:49.655",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708019,1770486649665,-536.959615,0.00044107,120,"2026-02-07T17:50:49.665",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708020,1770486649675,-536.959615,0.00044107,120,"2026-02-07T17:50:49.675",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708021,1770486649685,-536.959615,0.00044107,120,"2026-02-07T17:50:49.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708022,1770486649695,-536.959615,0.00044107,120,"2026-02-07T17:50:49.695",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708023,1770486649705,-536.959615,0.00044107,120,"2026-02-07T17:50:49.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708024,1770486649715,-536.959615,0.00044107,120,"2026-02-07T17:50:49.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708025,1770486649724,-536.959615,0.00044107,120,"2026-02-07T17:50:49.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708026,1770486649734,-175.388372,0.00044107,120,"2026-02-07T17:50:49.734",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708027,1770486649743,-536.959615,0.00044107,120,"2026-02-07T17:50:49.743",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708028,1770486649753,-536.959615,0.00044107,120,"2026-02-07T17:50:49.753",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708029,1770486649763,-536.959615,0.00044107,120,"2026-02-07T17:50:49.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708030,1770486649772,-536.959615,0.00044107,120,"2026-02-07T17:50:49.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708031,1770486649782,-536.959615,0.00044107,120,"2026-02-07T17:50:49.782",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708032,1770486649792,-536.959615,0.00044107,120,"2026-02-07T17:50:49.792",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708033,1770486649802,-536.959615,0.00044107,120,"2026-02-07T17:50:49.802",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708034,1770486649811,-536.959615,0.00044107,120,"2026-02-07T17:50:49.811",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708035,1770486649821,-536.959615,0.00044107,120,"2026-02-07T17:50:49.821",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708036,1770486649831,-536.959615,0.00044107,120,"2026-02-07T17:50:49.831",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708037,1770486649841,-536.959615,0.00044107,120,"2026-02-07T17:50:49.841",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708038,1770486649850,-536.959615,0.00044107,120,"2026-02-07T17:50:49.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708039,1770486649860,-536.959622,0.00044107,120,"2026-02-07T17:50:49.860",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708040,1770486649870,-151.0,0.00044107,28,"2026-02-07T17:50:49.870",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708041,1770486649880,-151.0,0.00044107,28,"2026-02-07T17:50:49.880",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708042,1770486649889,-151.0,0.00044107,28,"2026-02-07T17:50:49.889",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708043,1770486649899,-151.0,0.00044107,28,"2026-02-07T17:50:49.899",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708044,1770486649909,-151.0,0.00044107,28,"2026-02-07T17:50:49.909",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708045,1770486649919,-151.0,0.00044107,28,"2026-02-07T17:50:49.919",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708046,1770486649929,-151.0,0.00044107,28,"2026-02-07T17:50:49.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708047,1770486649939,-151.0,0.00044107,28,"2026-02-07T17:50:49.939",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708048,1770486649949,-151.0,0.00044107,28,"2026-02-07T17:50:49.949",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708049,1770486649959,-151.0,0.00044107,28,"2026-02-07T17:50:49.959",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708050,1770486649968,-151.0,0.00044107,28,"2026-02-07T17:50:49.968",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708051,1770486649978,-257.800168,0.00044107,28,"2026-02-07T17:50:49.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708052,1770486649988,-151.0,0.00044107,120,"2026-02-07T17:50:49.988",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708053,1770486649997,-160.211758,0.00044107,120,"2026-02-07T17:50:49.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708054,1770486650007,-151.0,0.00044107,120,"2026-02-07T17:50:50.007",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708055,1770486650017,-151.0,0.00044107,120,"2026-02-07T17:50:50.017",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708056,1770486650026,-151.0,0.00044107,120,"2026-02-07T17:50:50.026",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708057,1770486650035,-151.0,0.00044107,120,"2026-02-07T17:50:50.035",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708058,1770486650045,-151.0,0.00044107,120,"2026-02-07T17:50:50.045",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708059,1770486650055,-227.633648,0.00044107,120,"2026-02-07T17:50:50.055",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708060,1770486650065,-151.0,0.00044107,120,"2026-02-07T17:50:50.065",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708061,1770486650075,-171.890104,0.00044107,120,"2026-02-07T17:50:50.075",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708062,1770486650084,-151.0,0.00044107,120,"2026-02-07T17:50:50.084",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708063,1770486650094,-151.0,0.00044107,120,"2026-02-07T17:50:50.094",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708064,1770486650105,-151.0,0.00044107,120,"2026-02-07T17:50:50.105",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708065,1770486650117,-151.0,0.00044107,120,"2026-02-07T17:50:50.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708066,1770486650127,-151.0,0.00044107,120,"2026-02-07T17:50:50.127",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708067,1770486650137,-254.190518,0.00044107,120,"2026-02-07T17:50:50.137",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708068,1770486650147,-151.0,0.00044107,120,"2026-02-07T17:50:50.147",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708069,1770486650158,-151.0,0.00044107,120,"2026-02-07T17:50:50.158",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708070,1770486650168,-151.0,0.00044107,120,"2026-02-07T17:50:50.168",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708071,1770486650179,-151.0,0.00044107,120,"2026-02-07T17:50:50.179",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708072,1770486650189,-151.0,0.00044107,120,"2026-02-07T17:50:50.189",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708073,1770486650199,-151.0,0.00044107,120,"2026-02-07T17:50:50.199",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708074,1770486650209,-151.0,0.00044107,120,"2026-02-07T17:50:50.209",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708075,1770486650218,-151.0,0.00044107,120,"2026-02-07T17:50:50.218",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708076,1770486650228,-151.0,0.00044107,120,"2026-02-07T17:50:50.228",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708077,1770486650237,-151.0,0.00044107,120,"2026-02-07T17:50:50.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708078,1770486650247,-151.0,0.00044107,120,"2026-02-07T17:50:50.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708079,1770486650257,-151.0,0.00044107,120,"2026-02-07T17:50:50.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708080,1770486650266,-151.0,0.00044107,120,"2026-02-07T17:50:50.266",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708081,1770486650276,-185.964658,0.00044107,120,"2026-02-07T17:50:50.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708082,1770486650286,-151.0,0.00044107,30,"2026-02-07T17:50:50.286",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708083,1770486650296,-151.0,0.00044107,30,"2026-02-07T17:50:50.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708084,1770486650306,-151.0,0.00044107,30,"2026-02-07T17:50:50.306",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708085,1770486650315,-151.0,0.00044107,30,"2026-02-07T17:50:50.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708086,1770486650326,-151.0,0.00044107,30,"2026-02-07T17:50:50.326",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708087,1770486650336,-151.0,0.00044107,30,"2026-02-07T17:50:50.336",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708088,1770486650346,-151.0,0.00044107,30,"2026-02-07T17:50:50.346",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708089,1770486650355,-151.0,0.00044107,30,"2026-02-07T17:50:50.355",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708090,1770486650365,-151.0,0.00044107,30,"2026-02-07T17:50:50.365",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708091,1770486650375,-151.0,0.00044107,30,"2026-02-07T17:50:50.375",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708092,1770486650385,-151.0,0.00044107,30,"2026-02-07T17:50:50.385",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708093,1770486650400,-151.0,0.00044107,7,"2026-02-07T17:50:50.400",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708094,1770486650409,-151.0,0.00044107,30,"2026-02-07T17:50:50.409",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708095,1770486650419,-269.307488,0.00044107,30,"2026-02-07T17:50:50.419",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708096,1770486650430,-151.0,0.00044107,7,"2026-02-07T17:50:50.430",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708097,1770486650440,-151.0,0.00044107,7,"2026-02-07T17:50:50.440",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708098,1770486650450,-151.0,0.00044107,7,"2026-02-07T17:50:50.450",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708099,1770486650459,-151.0,0.00044107,7,"2026-02-07T17:50:50.459",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708100,1770486650472,-151.0,0.00044107,7,"2026-02-07T17:50:50.472",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708101,1770486650481,-151.0,0.00044107,7,"2026-02-07T17:50:50.481",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708102,1770486650491,-151.0,0.00044107,7,"2026-02-07T17:50:50.491",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708103,1770486650501,-151.0,0.00044107,7,"2026-02-07T17:50:50.501",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708104,1770486650511,-848.725819,0.00044107,120,"2026-02-07T17:50:50.511",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708105,1770486650521,-151.0,0.00044107,7,"2026-02-07T17:50:50.521",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708106,1770486650532,-848.725819,0.00044107,120,"2026-02-07T17:50:50.532",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708107,1770486650542,-151.0,0.00044107,7,"2026-02-07T17:50:50.542",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708108,1770486650553,-848.725819,0.00044107,120,"2026-02-07T17:50:50.553",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708109,1770486650564,-151.0,0.00044107,7,"2026-02-07T17:50:50.564",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708110,1770486650573,-151.0,0.00044107,7,"2026-02-07T17:50:50.573",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708111,1770486650583,-848.725819,0.00044107,120,"2026-02-07T17:50:50.583",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708112,1770486650595,-151.0,0.00044107,7,"2026-02-07T17:50:50.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708113,1770486650604,-848.725819,0.00044107,120,"2026-02-07T17:50:50.604",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708114,1770486650614,-151.0,0.00044107,7,"2026-02-07T17:50:50.614",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708115,1770486650623,-848.725819,0.00044107,120,"2026-02-07T17:50:50.623",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708116,1770486650634,-272.634346,0.00044107,7,"2026-02-07T17:50:50.634",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708117,1770486650643,-848.725819,0.00044107,120,"2026-02-07T17:50:50.643",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708118,1770486650653,-848.725819,0.00044107,120,"2026-02-07T17:50:50.653",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708119,1770486650663,-848.725819,0.00044107,120,"2026-02-07T17:50:50.663",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708120,1770486650672,-848.725819,0.00044107,120,"2026-02-07T17:50:50.672",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708121,1770486650682,-848.725819,0.00044107,120,"2026-02-07T17:50:50.682",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708122,1770486650692,-153.710297,0.00044107,7,"2026-02-07T17:50:50.692",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708123,1770486650701,-848.725819,0.00044107,120,"2026-02-07T17:50:50.701",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708124,1770486650710,-848.725819,0.00044107,120,"2026-02-07T17:50:50.710",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708125,1770486650721,-848.725819,0.00044107,120,"2026-02-07T17:50:50.721",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708126,1770486650731,-848.725819,0.00044107,120,"2026-02-07T17:50:50.731",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708127,1770486650740,-848.725819,0.00044107,120,"2026-02-07T17:50:50.740",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708128,1770486650750,-848.725819,0.00044107,120,"2026-02-07T17:50:50.750",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708129,1770486650760,-848.725819,0.00044107,120,"2026-02-07T17:50:50.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708130,1770486650769,-848.725819,0.00044107,120,"2026-02-07T17:50:50.769",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708131,1770486650779,-848.725817,0.00044107,120,"2026-02-07T17:50:50.779",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708132,1770486650791,-151.0,0.00044107,120,"2026-02-07T17:50:50.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708133,1770486650800,-151.0,0.00044107,120,"2026-02-07T17:50:50.800",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708134,1770486650810,-151.0,0.00044107,120,"2026-02-07T17:50:50.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708135,1770486650820,-151.0,0.00044107,120,"2026-02-07T17:50:50.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708136,1770486650830,-268.681911,0.00044107,120,"2026-02-07T17:50:50.830",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708137,1770486650840,-427.622148,0.00044107,120,"2026-02-07T17:50:50.840",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708138,1770486650850,-427.622148,0.00044107,120,"2026-02-07T17:50:50.850",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708139,1770486650860,-427.622148,0.00044107,120,"2026-02-07T17:50:50.860",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708140,1770486650869,-427.622148,0.00044107,120,"2026-02-07T17:50:50.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708141,1770486650879,-427.622148,0.00044107,120,"2026-02-07T17:50:50.879",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708142,1770486650888,-427.622148,0.00044107,120,"2026-02-07T17:50:50.888",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708143,1770486650898,-427.622148,0.00044107,120,"2026-02-07T17:50:50.898",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708144,1770486650908,-427.622148,0.00044107,120,"2026-02-07T17:50:50.908",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708145,1770486650918,-427.622148,0.00044107,120,"2026-02-07T17:50:50.918",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708146,1770486650928,-427.622148,0.00044107,120,"2026-02-07T17:50:50.928",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708147,1770486650938,-427.622148,0.00044107,120,"2026-02-07T17:50:50.938",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708148,1770486650947,-427.622148,0.00044107,120,"2026-02-07T17:50:50.947",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708149,1770486650957,-427.622148,0.00044107,120,"2026-02-07T17:50:50.957",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708150,1770486650966,-427.622148,0.00044107,120,"2026-02-07T17:50:50.966",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708151,1770486650978,-427.622148,0.00044107,120,"2026-02-07T17:50:50.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708152,1770486650987,-427.622148,0.00044107,120,"2026-02-07T17:50:50.987",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708153,1770486650997,-427.622148,0.00044107,120,"2026-02-07T17:50:50.997",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708154,1770486651006,-427.622148,0.00044107,120,"2026-02-07T17:50:51.006",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708155,1770486651015,-427.622148,0.00044107,120,"2026-02-07T17:50:51.015",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708156,1770486651024,-427.622154,0.00044107,120,"2026-02-07T17:50:51.024",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708157,1770486651034,-180.780419,0.00044107,120,"2026-02-07T17:50:51.034",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708158,1770486651043,-151.0,0.00044107,120,"2026-02-07T17:50:51.043",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708159,1770486651053,-180.780419,0.00044107,120,"2026-02-07T17:50:51.053",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708160,1770486651062,-151.0,0.00044107,120,"2026-02-07T17:50:51.062",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708161,1770486651072,-151.0,0.00044107,120,"2026-02-07T17:50:51.072",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708162,1770486651081,-180.780419,0.00044107,120,"2026-02-07T17:50:51.081",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708163,1770486651091,-151.0,0.00044107,120,"2026-02-07T17:50:51.091",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708164,1770486651100,-151.0,0.00044107,120,"2026-02-07T17:50:51.100",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708165,1770486651110,-180.780419,0.00044107,120,"2026-02-07T17:50:51.110",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708166,1770486651120,-254.908391,0.00044107,120,"2026-02-07T17:50:51.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708167,1770486651130,-151.0,0.00044107,120,"2026-02-07T17:50:51.130",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708168,1770486651139,-180.780419,0.00044107,120,"2026-02-07T17:50:51.139",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708169,1770486651148,-151.0,0.00044107,120,"2026-02-07T17:50:51.148",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708170,1770486651158,-180.780419,0.00044107,120,"2026-02-07T17:50:51.158",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708171,1770486651167,-151.0,0.00044107,120,"2026-02-07T17:50:51.167",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708172,1770486651177,-180.780419,0.00044107,120,"2026-02-07T17:50:51.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708173,1770486651186,-151.0,0.00044107,120,"2026-02-07T17:50:51.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708174,1770486651196,-151.0,0.00044107,120,"2026-02-07T17:50:51.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708175,1770486651208,-180.780419,0.00044107,120,"2026-02-07T17:50:51.208",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708176,1770486651220,-165.124346,0.00044107,120,"2026-02-07T17:50:51.220",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708177,1770486651230,-180.780419,0.00044107,120,"2026-02-07T17:50:51.230",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708178,1770486651239,-151.0,0.00044107,120,"2026-02-07T17:50:51.239",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708179,1770486651248,-180.780419,0.00044107,120,"2026-02-07T17:50:51.248",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708180,1770486651257,-151.0,0.00044107,120,"2026-02-07T17:50:51.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708181,1770486651267,-171.14165,0.00044107,120,"2026-02-07T17:50:51.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708182,1770486651276,-180.780419,0.00044107,120,"2026-02-07T17:50:51.276",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708183,1770486651285,-151.0,0.00044107,120,"2026-02-07T17:50:51.285",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708184,1770486651295,-180.780419,0.00044107,120,"2026-02-07T17:50:51.295",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708185,1770486651304,-151.0,0.00044107,120,"2026-02-07T17:50:51.304",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708186,1770486651313,-180.780419,0.00044107,120,"2026-02-07T17:50:51.313",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708187,1770486651322,-151.0,0.00044107,120,"2026-02-07T17:50:51.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708188,1770486651332,-180.780419,0.00044107,120,"2026-02-07T17:50:51.332",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708189,1770486651341,-151.0,0.00044107,120,"2026-02-07T17:50:51.341",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708190,1770486651350,-180.780419,0.00044107,120,"2026-02-07T17:50:51.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708191,1770486651360,-151.0,0.00044107,120,"2026-02-07T17:50:51.360",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708192,1770486651369,-180.780419,0.00044107,120,"2026-02-07T17:50:51.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708193,1770486651379,-151.0,0.00044107,120,"2026-02-07T17:50:51.379",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708194,1770486651394,-180.780419,0.00044107,120,"2026-02-07T17:50:51.394",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708195,1770486651404,-151.0,0.00044107,120,"2026-02-07T17:50:51.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708196,1770486651413,-180.780419,0.00044107,120,"2026-02-07T17:50:51.413",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708197,1770486651423,-151.0,0.00044107,120,"2026-02-07T17:50:51.423",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708198,1770486651434,-180.780419,0.00044107,120,"2026-02-07T17:50:51.434",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708199,1770486651444,-162.138792,0.00044107,120,"2026-02-07T17:50:51.444",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708200,1770486651455,-180.780414,0.00044107,120,"2026-02-07T17:50:51.455",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708201,1770486651617,-151.0,0.00044107,120,"2026-02-07T17:50:51.617",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708202,1770486651627,-151.0,0.00044107,120,"2026-02-07T17:50:51.627",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708203,1770486651637,-151.0,0.00044107,120,"2026-02-07T17:50:51.637",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708204,1770486651647,-151.0,0.00044107,120,"2026-02-07T17:50:51.647",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708205,1770486651657,-151.0,0.00044107,120,"2026-02-07T17:50:51.657",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708206,1770486651667,-151.0,0.00044107,120,"2026-02-07T17:50:51.667",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708207,1770486651677,-151.0,0.00044107,120,"2026-02-07T17:50:51.677",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708208,1770486651687,-151.0,0.00044107,120,"2026-02-07T17:50:51.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708209,1770486651696,-151.0,0.00044107,120,"2026-02-07T17:50:51.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708210,1770486651705,-151.0,0.00044107,120,"2026-02-07T17:50:51.705",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708211,1770486651715,-151.0,0.00044107,120,"2026-02-07T17:50:51.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708212,1770486651725,-151.0,0.00044107,120,"2026-02-07T17:50:51.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708213,1770486651735,-163.22888,0.00044107,120,"2026-02-07T17:50:51.735",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708214,1770486651744,-151.0,0.00044107,120,"2026-02-07T17:50:51.744",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708215,1770486651754,-151.0,0.00044107,120,"2026-02-07T17:50:51.754",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708216,1770486651763,-157.486247,0.00044107,120,"2026-02-07T17:50:51.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708217,1770486651773,-337.98365,0.00044107,120,"2026-02-07T17:50:51.773",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708218,1770486651784,-337.98365,0.00044107,120,"2026-02-07T17:50:51.784",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708219,1770486651801,-151.0,0.00044107,120,"2026-02-07T17:50:51.801",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708220,1770486651810,-337.98365,0.00044107,120,"2026-02-07T17:50:51.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708221,1770486651820,-151.0,0.00044107,120,"2026-02-07T17:50:51.820",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708222,1770486651829,-337.98365,0.00044107,120,"2026-02-07T17:50:51.829",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708223,1770486651839,-151.0,0.00044107,120,"2026-02-07T17:50:51.839",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708224,1770486651849,-337.98365,0.00044107,120,"2026-02-07T17:50:51.849",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708225,1770486651865,-151.0,0.00044107,120,"2026-02-07T17:50:51.865",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708226,1770486651887,-337.98365,0.00044107,120,"2026-02-07T17:50:51.887",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708227,1770486651897,-151.0,0.00044107,120,"2026-02-07T17:50:51.897",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708228,1770486651906,-337.98365,0.00044107,120,"2026-02-07T17:50:51.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708229,1770486651916,-151.0,0.00044107,120,"2026-02-07T17:50:51.916",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708230,1770486651925,-337.98365,0.00044107,120,"2026-02-07T17:50:51.925",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708231,1770486651935,-151.0,0.00044107,120,"2026-02-07T17:50:51.935",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708232,1770486651944,-342.865,0.00044107,120,"2026-02-07T17:50:51.944",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708233,1770486651953,-337.98365,0.00044107,120,"2026-02-07T17:50:51.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708234,1770486651963,-151.0,0.00044107,120,"2026-02-07T17:50:51.963",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708235,1770486651972,-342.865,0.00044107,120,"2026-02-07T17:50:51.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708236,1770486651982,-337.98365,0.00044107,120,"2026-02-07T17:50:51.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708237,1770486651991,-151.0,0.00044107,120,"2026-02-07T17:50:51.991",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708238,1770486652001,-342.865,0.00044107,120,"2026-02-07T17:50:52.001",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708239,1770486652010,-337.98365,0.00044107,120,"2026-02-07T17:50:52.010",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708240,1770486652019,-342.865,0.00044107,120,"2026-02-07T17:50:52.019",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708241,1770486652029,-151.0,0.00044107,120,"2026-02-07T17:50:52.029",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708242,1770486652038,-342.865,0.00044107,120,"2026-02-07T17:50:52.038",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708243,1770486652047,-337.98365,0.00044107,120,"2026-02-07T17:50:52.047",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708244,1770486652057,-151.0,0.00044107,120,"2026-02-07T17:50:52.057",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708245,1770486652067,-337.98365,0.00044107,120,"2026-02-07T17:50:52.067",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708246,1770486652076,-342.865,0.00044107,120,"2026-02-07T17:50:52.076",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708247,1770486652086,-151.0,0.00044107,120,"2026-02-07T17:50:52.086",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708248,1770486652096,-337.98365,0.00044107,120,"2026-02-07T17:50:52.096",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708249,1770486652106,-342.865,0.00044107,120,"2026-02-07T17:50:52.106",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708250,1770486652116,-151.0,0.00044107,120,"2026-02-07T17:50:52.116",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708251,1770486652126,-337.98365,0.00044107,120,"2026-02-07T17:50:52.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708252,1770486652138,-342.865,0.00044107,120,"2026-02-07T17:50:52.138",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708253,1770486652149,-200.737238,0.00044107,120,"2026-02-07T17:50:52.149",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708254,1770486652159,-151.0,0.00044107,120,"2026-02-07T17:50:52.159",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708255,1770486652171,-337.98365,0.00044107,120,"2026-02-07T17:50:52.171",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708256,1770486652182,-342.865,0.00044107,120,"2026-02-07T17:50:52.182",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708257,1770486652193,-151.0,0.00044107,120,"2026-02-07T17:50:52.193",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708258,1770486652204,-342.865,0.00044107,120,"2026-02-07T17:50:52.204",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708259,1770486652214,-337.98365,0.00044107,120,"2026-02-07T17:50:52.214",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708260,1770486652225,-151.0,0.00044107,120,"2026-02-07T17:50:52.225",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708261,1770486652234,-337.98365,0.00044107,120,"2026-02-07T17:50:52.234",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708262,1770486652244,-342.865,0.00044107,120,"2026-02-07T17:50:52.244",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708263,1770486652255,-242.366115,0.00044107,120,"2026-02-07T17:50:52.255",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708264,1770486652264,-337.98365,0.00044107,120,"2026-02-07T17:50:52.264",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708265,1770486652274,-342.865,0.00044107,120,"2026-02-07T17:50:52.274",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708266,1770486652283,-337.983642,0.00044107,120,"2026-02-07T17:50:52.283",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708267,1770486652292,-342.865,0.00044107,120,"2026-02-07T17:50:52.292",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708268,1770486652302,-342.865,0.00044107,120,"2026-02-07T17:50:52.302",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708269,1770486652312,-342.865,0.00044107,120,"2026-02-07T17:50:52.312",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708270,1770486652322,-342.865,0.00044107,120,"2026-02-07T17:50:52.322",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708271,1770486652331,-342.865,0.00044107,120,"2026-02-07T17:50:52.331",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708272,1770486652340,-342.865,0.00044107,120,"2026-02-07T17:50:52.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708273,1770486652350,-342.865,0.00044107,120,"2026-02-07T17:50:52.350",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708274,1770486652359,-342.865,0.00044107,120,"2026-02-07T17:50:52.359",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708275,1770486652369,-430.655359,0.00044107,120,"2026-02-07T17:50:52.369",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708276,1770486652379,-430.655359,0.00044107,120,"2026-02-07T17:50:52.379",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708277,1770486652391,-430.655359,0.00044107,120,"2026-02-07T17:50:52.391",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708278,1770486652403,-430.655359,0.00044107,120,"2026-02-07T17:50:52.403",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708279,1770486652412,-430.655359,0.00044107,120,"2026-02-07T17:50:52.412",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708280,1770486652422,-430.655359,0.00044107,120,"2026-02-07T17:50:52.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708281,1770486652432,-430.655359,0.00044107,120,"2026-02-07T17:50:52.432",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708282,1770486652443,-430.655359,0.00044107,120,"2026-02-07T17:50:52.443",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708283,1770486652452,-430.655359,0.00044107,120,"2026-02-07T17:50:52.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708284,1770486652463,-430.655359,0.00044107,120,"2026-02-07T17:50:52.463",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708285,1770486652474,-430.655359,0.00044107,120,"2026-02-07T17:50:52.474",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708286,1770486652485,-430.655359,0.00044107,120,"2026-02-07T17:50:52.485",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708287,1770486652494,-430.655359,0.00044107,120,"2026-02-07T17:50:52.494",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708288,1770486652504,-430.655359,0.00044107,120,"2026-02-07T17:50:52.504",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708289,1770486652513,-350.29852,0.00044107,120,"2026-02-07T17:50:52.513",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708290,1770486652522,-430.655359,0.00044107,120,"2026-02-07T17:50:52.522",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708291,1770486652531,-350.29852,0.00044107,120,"2026-02-07T17:50:52.531",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708292,1770486652541,-430.655359,0.00044107,120,"2026-02-07T17:50:52.541",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708293,1770486652552,-350.29852,0.00044107,120,"2026-02-07T17:50:52.552",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708294,1770486652562,-430.655359,0.00044107,120,"2026-02-07T17:50:52.562",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708295,1770486652572,-840.151235,0.00044107,120,"2026-02-07T17:50:52.572",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708296,1770486652582,-430.655359,0.00044107,120,"2026-02-07T17:50:52.582",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708297,1770486652592,-350.29852,0.00044107,120,"2026-02-07T17:50:52.592",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708298,1770486652602,-840.151235,0.00044107,120,"2026-02-07T17:50:52.602",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708299,1770486652612,-430.655359,0.00044107,120,"2026-02-07T17:50:52.612",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708300,1770486652621,-840.151235,0.00044107,120,"2026-02-07T17:50:52.621",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708301,1770486652631,-350.29852,0.00044107,120,"2026-02-07T17:50:52.631",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708302,1770486652640,-430.65535,0.00044107,120,"2026-02-07T17:50:52.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708303,1770486652650,-840.151235,0.00044107,120,"2026-02-07T17:50:52.650",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708304,1770486652659,-350.29852,0.00044107,120,"2026-02-07T17:50:52.659",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708305,1770486652668,-840.151235,0.00044107,120,"2026-02-07T17:50:52.668",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708306,1770486652678,-350.29852,0.00044107,120,"2026-02-07T17:50:52.678",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708307,1770486652687,-840.151235,0.00044107,120,"2026-02-07T17:50:52.687",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708308,1770486652696,-350.29852,0.00044107,120,"2026-02-07T17:50:52.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708309,1770486652706,-350.29852,0.00044107,120,"2026-02-07T17:50:52.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708310,1770486652715,-840.151235,0.00044107,120,"2026-02-07T17:50:52.715",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708311,1770486652725,-350.29852,0.00044107,120,"2026-02-07T17:50:52.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708312,1770486652734,-840.151235,0.00044107,120,"2026-02-07T17:50:52.734",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708313,1770486652744,-350.29852,0.00044107,120,"2026-02-07T17:50:52.744",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708314,1770486652753,-840.151235,0.00044107,120,"2026-02-07T17:50:52.753",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708315,1770486652763,-350.29852,0.00044107,120,"2026-02-07T17:50:52.763",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708316,1770486652772,-350.29852,0.00044107,120,"2026-02-07T17:50:52.772",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708317,1770486652781,-840.151235,0.00044107,120,"2026-02-07T17:50:52.781",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708318,1770486652791,-350.29852,0.00044107,120,"2026-02-07T17:50:52.791",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708319,1770486652800,-840.151235,0.00044107,120,"2026-02-07T17:50:52.800",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708320,1770486652810,-265.565396,0.00044107,31,"2026-02-07T17:50:52.810",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708321,1770486652819,-840.151235,0.00044107,120,"2026-02-07T17:50:52.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708322,1770486652828,-350.29852,0.00044107,120,"2026-02-07T17:50:52.828",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708323,1770486652838,-265.565396,0.00044107,31,"2026-02-07T17:50:52.838",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708324,1770486652847,-840.151235,0.00044107,120,"2026-02-07T17:50:52.847",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708325,1770486652857,-265.565396,0.00044107,31,"2026-02-07T17:50:52.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708326,1770486652866,-350.29852,0.00044107,120,"2026-02-07T17:50:52.866",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708327,1770486652876,-840.151235,0.00044107,120,"2026-02-07T17:50:52.876",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708328,1770486652885,-265.565396,0.00044107,31,"2026-02-07T17:50:52.885",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708329,1770486652894,-840.151235,0.00044107,120,"2026-02-07T17:50:52.894",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708330,1770486652904,-350.29852,0.00044107,120,"2026-02-07T17:50:52.904",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708331,1770486652914,-265.565396,0.00044107,31,"2026-02-07T17:50:52.914",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708332,1770486652923,-840.151235,0.00044107,120,"2026-02-07T17:50:52.923",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708333,1770486652932,-350.29852,0.00044107,120,"2026-02-07T17:50:52.932",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708334,1770486652942,-265.565396,0.00044107,31,"2026-02-07T17:50:52.942",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708335,1770486652952,-840.151235,0.00044107,120,"2026-02-07T17:50:52.952",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708336,1770486652962,-350.29852,0.00044107,120,"2026-02-07T17:50:52.962",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708337,1770486652972,-265.565396,0.00044107,31,"2026-02-07T17:50:52.972",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708338,1770486652983,-840.151235,0.00044107,120,"2026-02-07T17:50:52.983",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708339,1770486652993,-350.298512,0.00044107,120,"2026-02-07T17:50:52.993",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708340,1770486653002,-265.565396,0.00044107,31,"2026-02-07T17:50:53.002",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708341,1770486653012,-254.712396,0.00044107,120,"2026-02-07T17:50:53.012",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708342,1770486653021,-840.151235,0.00044107,120,"2026-02-07T17:50:53.021",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708343,1770486653031,-254.712396,0.00044107,120,"2026-02-07T17:50:53.031",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708344,1770486653040,-265.565396,0.00044107,31,"2026-02-07T17:50:53.040",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708345,1770486653050,-840.151229,0.00044107,120,"2026-02-07T17:50:53.050",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708346,1770486653059,-265.565396,0.00044107,31,"2026-02-07T17:50:53.059",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708347,1770486653069,-254.712396,0.00044107,120,"2026-02-07T17:50:53.069",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708348,1770486653079,-265.565396,0.00044107,31,"2026-02-07T17:50:53.079",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708349,1770486653088,-254.712396,0.00044107,120,"2026-02-07T17:50:53.088",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708350,1770486653097,-151.0,0.00044107,120,"2026-02-07T17:50:53.097",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708351,1770486653107,-265.565396,0.00044107,31,"2026-02-07T17:50:53.107",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708352,1770486653117,-254.712396,0.00044107,120,"2026-02-07T17:50:53.117",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708353,1770486653126,-151.0,0.00044107,120,"2026-02-07T17:50:53.126",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708354,1770486653136,-265.565396,0.00044107,31,"2026-02-07T17:50:53.136",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708355,1770486653146,-254.712396,0.00044107,120,"2026-02-07T17:50:53.146",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708356,1770486653156,-151.0,0.00044107,120,"2026-02-07T17:50:53.156",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708357,1770486653167,-265.565396,0.00044107,31,"2026-02-07T17:50:53.167",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708358,1770486653177,-254.712396,0.00044107,120,"2026-02-07T17:50:53.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708359,1770486653186,-151.0,0.00044107,120,"2026-02-07T17:50:53.186",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708360,1770486653196,-265.565396,0.00044107,31,"2026-02-07T17:50:53.196",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708361,1770486653205,-254.712396,0.00044107,120,"2026-02-07T17:50:53.205",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708362,1770486653217,-151.0,0.00044107,120,"2026-02-07T17:50:53.217",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708363,1770486653227,-265.565396,0.00044107,31,"2026-02-07T17:50:53.227",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708364,1770486653237,-254.712396,0.00044107,120,"2026-02-07T17:50:53.237",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708365,1770486653247,-151.0,0.00044107,120,"2026-02-07T17:50:53.247",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708366,1770486653258,-265.565396,0.00044107,31,"2026-02-07T17:50:53.258",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708367,1770486653267,-254.712396,0.00044107,120,"2026-02-07T17:50:53.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708368,1770486653277,-151.0,0.00044107,120,"2026-02-07T17:50:53.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708369,1770486653286,-254.712396,0.00044107,120,"2026-02-07T17:50:53.286",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708370,1770486653296,-265.565396,0.00044107,31,"2026-02-07T17:50:53.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708371,1770486653306,-151.0,0.00044107,120,"2026-02-07T17:50:53.306",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708372,1770486653315,-254.712396,0.00044107,120,"2026-02-07T17:50:53.315",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708373,1770486653325,-265.565396,0.00044107,31,"2026-02-07T17:50:53.325",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708374,1770486653335,-254.712396,0.00044107,120,"2026-02-07T17:50:53.335",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708375,1770486653344,-265.565393,0.00044107,31,"2026-02-07T17:50:53.344",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708376,1770486653353,-151.0,0.00044107,120,"2026-02-07T17:50:53.353",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708377,1770486653363,-254.712396,0.00044107,120,"2026-02-07T17:50:53.363",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708378,1770486653373,-151.0,0.00044107,120,"2026-02-07T17:50:53.373",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708379,1770486653383,-254.712396,0.00044107,120,"2026-02-07T17:50:53.383",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708380,1770486653395,-151.0,0.00044107,120,"2026-02-07T17:50:53.395",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708381,1770486653404,-254.712396,0.00044107,120,"2026-02-07T17:50:53.404",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708382,1770486653413,-151.0,0.00044107,120,"2026-02-07T17:50:53.413",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708383,1770486653422,-254.712396,0.00044107,120,"2026-02-07T17:50:53.422",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708384,1770486653432,-151.0,0.00044107,120,"2026-02-07T17:50:53.432",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708385,1770486653442,-254.712396,0.00044107,120,"2026-02-07T17:50:53.442",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708386,1770486653452,-151.0,0.00044107,120,"2026-02-07T17:50:53.452",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708387,1770486653461,-254.712396,0.00044107,120,"2026-02-07T17:50:53.461",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708388,1770486653471,-151.0,0.00044107,120,"2026-02-07T17:50:53.471",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708389,1770486653480,-254.712399,0.00044107,120,"2026-02-07T17:50:53.480",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708390,1770486653489,-151.0,0.00044107,120,"2026-02-07T17:50:53.489",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708391,1770486653499,-151.0,0.00044107,120,"2026-02-07T17:50:53.499",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708392,1770486653509,-151.0,0.00044107,120,"2026-02-07T17:50:53.509",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708393,1770486653518,-187.308372,0.00044107,120,"2026-02-07T17:50:53.518",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708394,1770486653527,-151.0,0.00044107,120,"2026-02-07T17:50:53.527",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708395,1770486653537,-155.704663,0.00044107,120,"2026-02-07T17:50:53.537",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708396,1770486653548,-151.0,0.00044107,120,"2026-02-07T17:50:53.548",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708397,1770486653558,-151.0,0.00044107,120,"2026-02-07T17:50:53.558",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708398,1770486653567,-151.0,0.00044107,120,"2026-02-07T17:50:53.567",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708399,1770486653580,-151.0,0.00044107,120,"2026-02-07T17:50:53.580",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708400,1770486653593,-151.0,0.00044107,120,"2026-02-07T17:50:53.593",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708401,1770486653606,-151.0,0.00044107,120,"2026-02-07T17:50:53.606",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708402,1770486653618,-194.072837,0.00044107,120,"2026-02-07T17:50:53.618",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708403,1770486653630,-151.0,0.00044107,120,"2026-02-07T17:50:53.630",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708404,1770486653641,-151.0,0.00044107,120,"2026-02-07T17:50:53.641",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708405,1770486653652,-151.0,0.00044107,120,"2026-02-07T17:50:53.652",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708406,1770486653664,-151.0,0.00044107,120,"2026-02-07T17:50:53.664",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708407,1770486653677,-151.0,0.00044107,120,"2026-02-07T17:50:53.677",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708408,1770486653688,-151.0,0.00044107,120,"2026-02-07T17:50:53.688",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708409,1770486653700,-151.0,0.00044107,120,"2026-02-07T17:50:53.700",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708410,1770486653712,-151.0,0.00044107,120,"2026-02-07T17:50:53.712",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708411,1770486653724,-151.0,0.00044107,120,"2026-02-07T17:50:53.724",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708412,1770486653737,-183.542462,0.00044107,120,"2026-02-07T17:50:53.737",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708413,1770486653748,-260.044583,0.00044107,120,"2026-02-07T17:50:53.748",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708414,1770486653760,-260.044583,0.00044107,120,"2026-02-07T17:50:53.760",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708415,1770486653770,-260.044583,0.00044107,120,"2026-02-07T17:50:53.770",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708416,1770486653781,-260.044583,0.00044107,120,"2026-02-07T17:50:53.781",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708417,1770486653794,-260.044583,0.00044107,120,"2026-02-07T17:50:53.794",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708418,1770486653806,-260.044583,0.00044107,120,"2026-02-07T17:50:53.806",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708419,1770486653819,-260.044583,0.00044107,120,"2026-02-07T17:50:53.819",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708420,1770486653831,-260.044583,0.00044107,120,"2026-02-07T17:50:53.831",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708421,1770486653845,-260.044583,0.00044107,120,"2026-02-07T17:50:53.845",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708422,1770486653857,-260.044583,0.00044107,120,"2026-02-07T17:50:53.857",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708423,1770486653869,-260.044583,0.00044107,120,"2026-02-07T17:50:53.869",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708424,1770486653882,-260.044583,0.00044107,120,"2026-02-07T17:50:53.882",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708425,1770486653894,-260.044583,0.00044107,120,"2026-02-07T17:50:53.894",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708426,1770486653906,-260.044583,0.00044107,120,"2026-02-07T17:50:53.906",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708427,1770486653917,-253.047317,0.00044107,120,"2026-02-07T17:50:53.917",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708428,1770486653929,-260.044583,0.00044107,120,"2026-02-07T17:50:53.929",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708429,1770486653941,-253.047317,0.00044107,120,"2026-02-07T17:50:53.941",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708430,1770486653953,-260.044583,0.00044107,120,"2026-02-07T17:50:53.953",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708431,1770486653965,-253.047317,0.00044107,120,"2026-02-07T17:50:53.965",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708432,1770486653978,-260.044583,0.00044107,120,"2026-02-07T17:50:53.978",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708433,1770486653989,-151.0,0.00044107,120,"2026-02-07T17:50:53.989",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708434,1770486654001,-253.047317,0.00044107,120,"2026-02-07T17:50:54.001",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708435,1770486654013,-260.044583,0.00044107,120,"2026-02-07T17:50:54.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708436,1770486654024,-151.0,0.00044107,120,"2026-02-07T17:50:54.024",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708437,1770486654036,-253.047317,0.00044107,120,"2026-02-07T17:50:54.036",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708438,1770486654048,-260.044583,0.00044107,120,"2026-02-07T17:50:54.048",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708439,1770486654058,-215.388266,0.00044107,120,"2026-02-07T17:50:54.058",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708440,1770486654070,-253.047317,0.00044107,120,"2026-02-07T17:50:54.070",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708441,1770486654082,-260.044579,0.00044107,120,"2026-02-07T17:50:54.082",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708442,1770486654095,-253.047317,0.00044107,120,"2026-02-07T17:50:54.095",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708443,1770486654108,-253.047317,0.00044107,120,"2026-02-07T17:50:54.108",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708444,1770486654120,-253.047317,0.00044107,120,"2026-02-07T17:50:54.120",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708445,1770486654131,-253.047317,0.00044107,120,"2026-02-07T17:50:54.131",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708446,1770486654143,-253.047317,0.00044107,120,"2026-02-07T17:50:54.143",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708447,1770486654155,-253.047317,0.00044107,120,"2026-02-07T17:50:54.155",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708448,1770486654166,-253.047317,0.00044107,120,"2026-02-07T17:50:54.166",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708449,1770486654177,-253.047317,0.00044107,120,"2026-02-07T17:50:54.177",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708450,1770486654187,-253.047317,0.00044107,120,"2026-02-07T17:50:54.187",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708451,1770486654198,-253.047317,0.00044107,120,"2026-02-07T17:50:54.198",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708452,1770486654208,-253.047317,0.00044107,120,"2026-02-07T17:50:54.208",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708453,1770486654218,-253.047317,0.00044107,120,"2026-02-07T17:50:54.218",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708454,1770486654232,-151.0,0.00044107,120,"2026-02-07T17:50:54.232",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708455,1770486654245,-253.047317,0.00044107,120,"2026-02-07T17:50:54.245",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708456,1770486654257,-151.0,0.00044107,120,"2026-02-07T17:50:54.257",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708457,1770486654267,-253.04732,0.00044107,120,"2026-02-07T17:50:54.267",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708458,1770486654277,-169.471874,0.00044107,120,"2026-02-07T17:50:54.277",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708459,1770486654287,-151.0,0.00044107,120,"2026-02-07T17:50:54.287",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708460,1770486654296,-153.490758,0.00044107,120,"2026-02-07T17:50:54.296",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708461,1770486654307,-171.238283,0.00044107,120,"2026-02-07T17:50:54.307",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708462,1770486654317,-151.0,0.00044107,120,"2026-02-07T17:50:54.317",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708463,1770486654328,-181.525363,0.00044107,120,"2026-02-07T17:50:54.328",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708464,1770486654340,-266.64861201,0.00044107,120,"2026-02-07T17:50:54.340",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708465,1770486654352,-15912.16882488,0.00044107,61,"2026-02-07T17:50:54.352",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708466,1770486654362,-355641.58616817,0.00044107,10,"2026-02-07T17:50:54.362",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708467,1770486654497,-682.24,0.00035616,120,"2026-02-07T17:50:54.497",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708468,1770486654507,-317.76,0.00044107,10,"2026-02-07T17:50:54.507",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708469,1770486654584,-6584.0,0.00027225,2,"2026-02-07T17:50:54.584",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708470,1770486654595,-5154.362,0.00030225,2,"2026-02-07T17:50:54.595",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708471,1770486654607,-682.24,0.00035616,120,"2026-02-07T17:50:54.607",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708472,1770486654618,-682.24,0.00035616,120,"2026-02-07T17:50:54.618",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708473,1770486654629,-682.24,0.00035616,120,"2026-02-07T17:50:54.629",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708474,1770486654640,-682.24,0.00035616,120,"2026-02-07T17:50:54.640",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708475,1770486654651,-682.24,0.00040899,120,"2026-02-07T17:50:54.651",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708476,1770486654662,-682.24,0.00042999,120,"2026-02-07T17:50:54.662",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708477,1770486654674,-151.0,0.00043641,120,"2026-02-07T17:50:54.674",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708478,1770486654685,-682.24,0.00043779,120,"2026-02-07T17:50:54.685",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708479,1770486654696,-151.0,0.00044104,120,"2026-02-07T17:50:54.696",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708480,1770486654706,-6386649.32681507,0.00044107,10,"2026-02-07T17:50:54.706",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708481,1770486654725,-682.24,0.00043779,120,"2026-02-07T17:50:54.725",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708482,1770486654736,-356.6901923,0.00044107,10,"2026-02-07T17:50:54.736",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708483,1770486654798,-4580.05,0.00044107,10,"2026-02-07T17:50:54.798",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708484,1770486654867,-500.399907,0.00031543,2,"2026-02-07T17:50:54.867",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708485,1770486654877,-649.5,0.000355,30,"2026-02-07T17:50:54.877",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708486,1770486654887,-682.24,0.00043779,120,"2026-02-07T17:50:54.887",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708487,1770486654897,-682.24,0.00043779,120,"2026-02-07T17:50:54.897",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708488,1770486654907,-682.30484198,0.00043779,120,"2026-02-07T17:50:54.907",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708489,1770486654916,-9378.68163511,0.00044107,10,"2026-02-07T17:50:54.916",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708490,1770486654945,-410.4007566,0.00039788,20,"2026-02-07T17:50:54.945",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708491,1770486654958,-335.04991627,0.00039788,20,"2026-02-07T17:50:54.958",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708492,1770486654982,-371.22022614,0.00039788,20,"2026-02-07T17:50:54.982",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708493,1770486654995,-175.37977386,0.00039788,20,"2026-02-07T17:50:54.995",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708494,1770486655013,-927.93336902,0.00039788,20,"2026-02-07T17:50:55.013",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708495,1770486655022,-883.75246884,0.00044007,2,"2026-02-07T17:50:55.022",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708496,1770486655032,-321.52680751,0.00044107,10,"2026-02-07T17:50:55.032",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708499,1770486666744,0.48355129,0.00017145,120,"2026-02-07T17:51:06.744",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708500,1770486666800,599.51644871,0.00017145,120,"2026-02-07T17:51:06.800",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708501,1770486666921,600.0,0.00019906,120,"2026-02-07T17:51:06.921",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708502,1770486668487,200.0,0.00017145,120,"2026-02-07T17:51:08.487",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708503,1770486668635,200.0,0.00019906,120,"2026-02-07T17:51:08.635",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708524,1770487148054,808.16469151,7.945e-05,2,"2026-02-07T17:59:08.054",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708525,1770487148087,1001.0,7.945e-05,2,"2026-02-07T17:59:08.087",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708526,1770487148114,1001.0,7.945e-05,2,"2026-02-07T17:59:08.114",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708527,1770487148145,1928.97021249,7.945e-05,2,"2026-02-07T17:59:08.145",0.00044165000000000003,95.61,0.9987379956572533,5429139287.959674]
[404708570,1770487832141,-500.0,0.00015173,2,"2026-02-07T18:10:32.141",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708571,1770487832151,-276.0,0.00015173,2,"2026-02-07T18:10:32.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708572,1770487832162,-195.0,0.00015174,2,"2026-02-07T18:10:32.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708573,1770487832171,-229.0,0.00015174,2,"2026-02-07T18:10:32.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708574,1770487832305,-371.0,0.00015174,2,"2026-02-07T18:10:32.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708575,1770487832314,-249.98453335,0.00015177,2,"2026-02-07T18:10:32.314",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708583,1770487838341,-33.81309074,0.00015177,2,"2026-02-07T18:10:38.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708584,1770487838351,-257.57790926,0.00015177,2,"2026-02-07T18:10:38.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708585,1770487838445,-42.42209074,0.00015177,2,"2026-02-07T18:10:38.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708586,1770487838456,-600.0,0.00015179,2,"2026-02-07T18:10:38.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708587,1770487838466,-38.42540977,0.00015207,2,"2026-02-07T18:10:38.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708588,1770487838500,-261.57459023,0.00015207,2,"2026-02-07T18:10:38.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708590,1770487838509,-239.21112212,0.00015314,2,"2026-02-07T18:10:38.509",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708727,1770487840490,-360.78887788,0.00015314,2,"2026-02-07T18:10:40.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708728,1770487840500,-1200.0,0.00015511,2,"2026-02-07T18:10:40.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708729,1770487840509,-1200.0,0.00015512,2,"2026-02-07T18:10:40.509",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708730,1770487840518,-500.0,0.00015513,2,"2026-02-07T18:10:40.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708731,1770487840528,-500.0,0.00015513,2,"2026-02-07T18:10:40.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708732,1770487840537,-184.52318996,0.00015513,2,"2026-02-07T18:10:40.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708733,1770487840547,-3650.33793216,0.00015513,2,"2026-02-07T18:10:40.547",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708734,1770487840558,-3608.27472446,0.00015513,2,"2026-02-07T18:10:40.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708735,1770487840569,-2741.37734338,0.00015513,2,"2026-02-07T18:10:40.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708736,1770487840578,-150.99,0.00015513,2,"2026-02-07T18:10:40.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708737,1770487840588,-907.63265662,0.00016547,2,"2026-02-07T18:10:40.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708738,1770487840604,-1592.36734338,0.00016547,2,"2026-02-07T18:10:40.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708739,1770487840613,-153.93021215,0.00016547,2,"2026-02-07T18:10:40.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708740,1770487840623,-1855.7177143,0.0001659,2,"2026-02-07T18:10:40.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708741,1770487840632,-2223.87915651,0.0001659,2,"2026-02-07T18:10:40.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708742,1770487840641,-2304.82415248,0.0001659,2,"2026-02-07T18:10:40.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708743,1770487840652,-2446.82021071,0.0001659,2,"2026-02-07T18:10:40.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708744,1770487840662,-150.0,0.00016619,2,"2026-02-07T18:10:40.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708745,1770487840671,-189.84,0.00016637,3,"2026-02-07T18:10:40.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708746,1770487840682,-500.0,0.00016646,2,"2026-02-07T18:10:40.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708747,1770487840692,-308.98643631,0.00016646,2,"2026-02-07T18:10:40.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708748,1770487840701,-520.74363624,0.00016646,2,"2026-02-07T18:10:40.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708749,1770487840711,-500.0,0.00016646,2,"2026-02-07T18:10:40.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708750,1770487840722,-224.566124,0.00016646,2,"2026-02-07T18:10:40.722",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708751,1770487840735,-500.0,0.00016646,2,"2026-02-07T18:10:40.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708752,1770487840745,-500.0,0.00016646,2,"2026-02-07T18:10:40.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708753,1770487840756,-500.0,0.00016646,2,"2026-02-07T18:10:40.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708754,1770487840767,-500.0,0.00016646,2,"2026-02-07T18:10:40.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708755,1770487840776,-500.0,0.00016646,2,"2026-02-07T18:10:40.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708756,1770487840787,-500.0,0.00016646,2,"2026-02-07T18:10:40.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708757,1770487840797,-614.23087105,0.00016646,2,"2026-02-07T18:10:40.797",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708758,1770487840807,-500.0,0.00016646,2,"2026-02-07T18:10:40.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708759,1770487840817,-193.00927511,0.00016646,2,"2026-02-07T18:10:40.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708760,1770487840827,-3500000.0,0.00016647,2,"2026-02-07T18:10:40.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708761,1770487840838,-195.0,0.0001669,2,"2026-02-07T18:10:40.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708762,1770487840848,-600.0,0.0001669,2,"2026-02-07T18:10:40.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708763,1770487840858,-250.0,0.0001669,2,"2026-02-07T18:10:40.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708764,1770487840867,-300.0,0.0001669,2,"2026-02-07T18:10:40.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708765,1770487840877,-2500.0,0.00016692,2,"2026-02-07T18:10:40.877",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708766,1770487840886,-2500.0,0.00016692,2,"2026-02-07T18:10:40.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708767,1770487840895,-2500.0,0.00016692,2,"2026-02-07T18:10:40.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708768,1770487840904,-2500.0,0.00016692,2,"2026-02-07T18:10:40.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708769,1770487840913,-1056.16927478,0.00016692,2,"2026-02-07T18:10:40.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708770,1770487840922,-600.0,0.00016692,2,"2026-02-07T18:10:40.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708771,1770487840932,-200.0,0.00016692,2,"2026-02-07T18:10:40.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708772,1770487840941,-213.94127192,0.00016692,2,"2026-02-07T18:10:40.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708773,1770487840950,-300.0,0.00016692,2,"2026-02-07T18:10:40.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708774,1770487840960,-300.0,0.00016692,2,"2026-02-07T18:10:40.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708775,1770487840969,-2541.44,0.00016732,2,"2026-02-07T18:10:40.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708776,1770487840979,-3240.0,0.00016802,2,"2026-02-07T18:10:40.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708777,1770487840988,-1852.42,0.00016956,2,"2026-02-07T18:10:40.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708778,1770487840998,-1200.0,0.00017053,2,"2026-02-07T18:10:40.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708779,1770487841008,-1063.57,0.0001773,2,"2026-02-07T18:10:41.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708780,1770487841018,-500.0,0.00017808,2,"2026-02-07T18:10:41.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708781,1770487841028,-500.0,0.00017808,2,"2026-02-07T18:10:41.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708782,1770487841038,-500.0,0.00017808,2,"2026-02-07T18:10:41.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708783,1770487841048,-498.11202766,0.00017808,2,"2026-02-07T18:10:41.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708784,1770487841058,-500.0,0.00017808,2,"2026-02-07T18:10:41.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708785,1770487841067,-500.0,0.00017808,2,"2026-02-07T18:10:41.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708786,1770487841076,-500.0,0.00017808,2,"2026-02-07T18:10:41.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708787,1770487841086,-500.0,0.000179,2,"2026-02-07T18:10:41.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708788,1770487841095,-507.0,0.00018,2,"2026-02-07T18:10:41.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708789,1770487841105,-153.93021215,0.00018176,2,"2026-02-07T18:10:41.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708790,1770487841118,-160.16,0.0001843,2,"2026-02-07T18:10:41.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708791,1770487841128,-33304.9777,0.000188,2,"2026-02-07T18:10:41.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708792,1770487841137,-1000.0,0.000188,2,"2026-02-07T18:10:41.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708793,1770487841147,-150.0,0.000189,7,"2026-02-07T18:10:41.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708794,1770487841158,-209.6,0.00019,2,"2026-02-07T18:10:41.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708795,1770487841169,-500.0,0.00019517,2,"2026-02-07T18:10:41.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708796,1770487841178,-160.16,0.00019582,2,"2026-02-07T18:10:41.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708797,1770487841187,-1855.71771429,0.00019636,2,"2026-02-07T18:10:41.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708798,1770487841197,-2446.82021063,0.00019636,2,"2026-02-07T18:10:41.197",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708799,1770487841206,-153.93021215,0.00019804,2,"2026-02-07T18:10:41.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708800,1770487841216,-1063.57,0.00019947,2,"2026-02-07T18:10:41.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708801,1770487841226,-250.37152364,0.00020048,2,"2026-02-07T18:10:41.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708802,1770487841235,-507.0,0.00020214,4,"2026-02-07T18:10:41.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708803,1770487841245,-2223.87915646,0.00020506,2,"2026-02-07T18:10:41.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708804,1770487841255,-160.16,0.00020734,2,"2026-02-07T18:10:41.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708805,1770487841264,-153.93021215,0.00021433,2,"2026-02-07T18:10:41.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708806,1770487841274,-160.16,0.00021886,2,"2026-02-07T18:10:41.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708807,1770487841284,-1063.57,0.00022163,2,"2026-02-07T18:10:41.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708808,1770487841295,-2965.36,0.000222,7,"2026-02-07T18:10:41.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708809,1770487841306,-507.0,0.00022429,6,"2026-02-07T18:10:41.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708810,1770487841315,-1855.71771429,0.00022682,2,"2026-02-07T18:10:41.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708811,1770487841325,-160.0,0.00023,2,"2026-02-07T18:10:41.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708812,1770487841334,-160.16,0.00023038,2,"2026-02-07T18:10:41.334",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708813,1770487841343,-153.93021215,0.00023062,2,"2026-02-07T18:10:41.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708814,1770487841354,-10797.06,0.00023589,2,"2026-02-07T18:10:41.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708815,1770487841364,-160.16,0.0002419,2,"2026-02-07T18:10:41.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708816,1770487841374,-159.021,0.00024225,2,"2026-02-07T18:10:41.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708817,1770487841384,-250.0,0.00024225,2,"2026-02-07T18:10:41.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708818,1770487841394,-191.746,0.00024225,2,"2026-02-07T18:10:41.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708819,1770487841404,-164.487,0.00024225,2,"2026-02-07T18:10:41.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708820,1770487841414,-212.873,0.00024225,2,"2026-02-07T18:10:41.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708821,1770487841423,-250.0,0.00024225,2,"2026-02-07T18:10:41.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708822,1770487841432,-172.0,0.00024225,2,"2026-02-07T18:10:41.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708823,1770487841441,-232.546,0.00024225,2,"2026-02-07T18:10:41.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708824,1770487841452,-6584.0,0.00024225,2,"2026-02-07T18:10:41.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708825,1770487841462,-1063.57,0.00024379,2,"2026-02-07T18:10:41.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708826,1770487841472,-2223.87915646,0.00024423,2,"2026-02-07T18:10:41.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708827,1770487841483,-507.0,0.00024643,8,"2026-02-07T18:10:41.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708828,1770487841497,-150.0,0.00024658,2,"2026-02-07T18:10:41.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708829,1770487841507,-153.93021215,0.00024691,2,"2026-02-07T18:10:41.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708830,1770487841516,-291.59598529,0.00025,2,"2026-02-07T18:10:41.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708831,1770487841525,-181.92,0.000253,14,"2026-02-07T18:10:41.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708832,1770487841536,-160.16,0.00025342,2,"2026-02-07T18:10:41.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708833,1770487841546,-1855.71771429,0.00025728,2,"2026-02-07T18:10:41.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708834,1770487841555,-150.0,0.0002589,2,"2026-02-07T18:10:41.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708835,1770487841565,-153.93021215,0.0002632,2,"2026-02-07T18:10:41.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708836,1770487841575,-160.16,0.00026494,2,"2026-02-07T18:10:41.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708837,1770487841584,-1063.57,0.00026596,120,"2026-02-07T18:10:41.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708838,1770487841595,-507.0,0.00026857,10,"2026-02-07T18:10:41.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708839,1770487841605,-150.0,0.00027185,2,"2026-02-07T18:10:41.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708840,1770487841615,-150.0,0.00027225,2,"2026-02-07T18:10:41.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708841,1770487841626,-150.0,0.00027225,2,"2026-02-07T18:10:41.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708842,1770487841637,-150.0,0.00027225,2,"2026-02-07T18:10:41.637",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708843,1770487841647,-150.0,0.00027225,2,"2026-02-07T18:10:41.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708844,1770487841657,-150.0,0.00027225,2,"2026-02-07T18:10:41.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708845,1770487841668,-5154.362,0.00027225,2,"2026-02-07T18:10:41.668",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708846,1770487841678,-150.0,0.00027369,2,"2026-02-07T18:10:41.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708847,1770487841688,-160.16,0.00027645,2,"2026-02-07T18:10:41.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708848,1770487841697,-153.93021215,0.00027949,2,"2026-02-07T18:10:41.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708849,1770487841708,-2223.87915646,0.00028339,2,"2026-02-07T18:10:41.708",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708850,1770487841718,-150.0,0.00028544,2,"2026-02-07T18:10:41.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708851,1770487841730,-1855.71771429,0.00028774,2,"2026-02-07T18:10:41.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708852,1770487841739,-507.0,0.00029071,12,"2026-02-07T18:10:41.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708853,1770487841748,-153.93021215,0.00029577,2,"2026-02-07T18:10:41.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708854,1770487841762,-150.0,0.00029971,2,"2026-02-07T18:10:41.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708855,1770487841773,-150.0,0.00030225,2,"2026-02-07T18:10:41.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708856,1770487841784,-150.0,0.00030225,2,"2026-02-07T18:10:41.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708857,1770487841794,-2304.82415246,0.00030298,2,"2026-02-07T18:10:41.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708858,1770487841803,-153.93021215,0.00031206,2,"2026-02-07T18:10:41.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708859,1770487841813,-507.0,0.00031286,14,"2026-02-07T18:10:41.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708860,1770487841823,-161.764824,0.0003135,30,"2026-02-07T18:10:41.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708861,1770487841834,-150.0,0.0003147,2,"2026-02-07T18:10:41.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708862,1770487841843,-2965.36,0.000315,7,"2026-02-07T18:10:41.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708863,1770487841853,-1855.71771429,0.00031821,2,"2026-02-07T18:10:41.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708864,1770487841863,-274.49,0.00032,14,"2026-02-07T18:10:41.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708865,1770487841878,-2223.87915646,0.00032256,2,"2026-02-07T18:10:41.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708866,1770487841889,-153.93021215,0.00032835,2,"2026-02-07T18:10:41.889",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708867,1770487841899,-20366.33,0.000329,14,"2026-02-07T18:10:41.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708868,1770487841906,-150.0,0.00033,14,"2026-02-07T18:10:41.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708869,1770487841915,-302.28,0.00033,2,"2026-02-07T18:10:41.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708870,1770487841923,-178.46,0.00033,14,"2026-02-07T18:10:41.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708871,1770487841932,-169.28,0.00033,14,"2026-02-07T18:10:41.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708872,1770487841941,-150.0,0.00033043,2,"2026-02-07T18:10:41.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708873,1770487841950,-507.0,0.000335,16,"2026-02-07T18:10:41.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708874,1770487841959,-500.0,0.00033753,2,"2026-02-07T18:10:41.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708875,1770487841968,-200.0,0.00033979,2,"2026-02-07T18:10:41.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708876,1770487841977,-153.93021215,0.00034464,2,"2026-02-07T18:10:41.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708877,1770487841987,-326.5,0.00034512,30,"2026-02-07T18:10:41.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708878,1770487841996,-150.0,0.00034696,2,"2026-02-07T18:10:41.996",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708879,1770487842005,-377.451256,0.00034779,60,"2026-02-07T18:10:42.005",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708880,1770487842015,-1855.71771429,0.00034867,2,"2026-02-07T18:10:42.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708881,1770487842024,-9681.0,0.00034933,5,"2026-02-07T18:10:42.024",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708882,1770487842035,-166.66,0.00035072,2,"2026-02-07T18:10:42.035",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708883,1770487842045,-164.8272093,0.000356,120,"2026-02-07T18:10:42.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708884,1770487842054,-161.09653074,0.000356,120,"2026-02-07T18:10:42.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708885,1770487842064,-500.0,0.00035616,2,"2026-02-07T18:10:42.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708886,1770487842074,-500.0,0.00035616,2,"2026-02-07T18:10:42.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708887,1770487842084,-151.0,0.00035616,120,"2026-02-07T18:10:42.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708888,1770487842093,-303.16141225,0.00035616,120,"2026-02-07T18:10:42.093",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708889,1770487842103,-235.076235,0.00035616,120,"2026-02-07T18:10:42.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708890,1770487842111,-171.53093421,0.00035616,120,"2026-02-07T18:10:42.111",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708891,1770487842120,-500.0,0.00035616,120,"2026-02-07T18:10:42.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708892,1770487842130,-500.0,0.00035616,120,"2026-02-07T18:10:42.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708893,1770487842139,-500.0,0.00035616,120,"2026-02-07T18:10:42.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708894,1770487842148,-500.0,0.00035616,120,"2026-02-07T18:10:42.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708895,1770487842157,-500.0,0.00035616,120,"2026-02-07T18:10:42.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708896,1770487842167,-500.0,0.00035616,120,"2026-02-07T18:10:42.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708897,1770487842177,-500.0,0.00035616,120,"2026-02-07T18:10:42.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708898,1770487842186,-500.0,0.00035616,120,"2026-02-07T18:10:42.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708899,1770487842195,-500.0,0.00035616,120,"2026-02-07T18:10:42.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708900,1770487842204,-500.0,0.00035616,120,"2026-02-07T18:10:42.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708901,1770487842214,-478.64943382,0.00035616,120,"2026-02-07T18:10:42.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708902,1770487842224,-511.91007817,0.00035616,120,"2026-02-07T18:10:42.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708903,1770487842234,-305.5561384,0.00035616,120,"2026-02-07T18:10:42.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708904,1770487842243,-500.0,0.00035616,120,"2026-02-07T18:10:42.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708905,1770487842257,-500.0,0.00035616,120,"2026-02-07T18:10:42.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708906,1770487842266,-500.0,0.00035616,120,"2026-02-07T18:10:42.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708907,1770487842275,-500.0,0.00035616,120,"2026-02-07T18:10:42.275",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708908,1770487842284,-500.0,0.00035616,120,"2026-02-07T18:10:42.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708909,1770487842295,-500.0,0.00035616,120,"2026-02-07T18:10:42.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708910,1770487842304,-500.0,0.00035616,120,"2026-02-07T18:10:42.304",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708911,1770487842313,-500.0,0.00035616,120,"2026-02-07T18:10:42.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708912,1770487842322,-500.0,0.00035616,120,"2026-02-07T18:10:42.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708913,1770487842332,-500.0,0.00035616,120,"2026-02-07T18:10:42.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708914,1770487842341,-500.0,0.00035616,120,"2026-02-07T18:10:42.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708915,1770487842351,-500.0,0.00035616,120,"2026-02-07T18:10:42.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708916,1770487842360,-500.0,0.00035616,120,"2026-02-07T18:10:42.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708917,1770487842369,-530.93788762,0.00035616,120,"2026-02-07T18:10:42.369",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708918,1770487842379,-500.0,0.00035616,120,"2026-02-07T18:10:42.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708919,1770487842388,-500.0,0.00035616,120,"2026-02-07T18:10:42.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708920,1770487842397,-500.0,0.00035616,120,"2026-02-07T18:10:42.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708921,1770487842406,-500.0,0.00035616,120,"2026-02-07T18:10:42.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708922,1770487842415,-500.0,0.00035616,120,"2026-02-07T18:10:42.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708923,1770487842424,-500.0,0.00035616,120,"2026-02-07T18:10:42.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708924,1770487842434,-500.0,0.00035616,120,"2026-02-07T18:10:42.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708925,1770487842443,-500.0,0.00035616,120,"2026-02-07T18:10:42.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708926,1770487842452,-500.0,0.00035616,120,"2026-02-07T18:10:42.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708927,1770487842462,-500.0,0.00035616,120,"2026-02-07T18:10:42.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708928,1770487842472,-500.0,0.00035616,120,"2026-02-07T18:10:42.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708929,1770487842482,-500.0,0.00035616,120,"2026-02-07T18:10:42.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708930,1770487842492,-500.0,0.00035616,120,"2026-02-07T18:10:42.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708931,1770487842501,-500.0,0.00035616,120,"2026-02-07T18:10:42.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708932,1770487842508,-429.20473096,0.00035616,120,"2026-02-07T18:10:42.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708933,1770487842517,-166.3503794,0.00035616,120,"2026-02-07T18:10:42.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708934,1770487842526,-500.0,0.00035616,120,"2026-02-07T18:10:42.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708935,1770487842534,-500.0,0.00035616,120,"2026-02-07T18:10:42.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708936,1770487842542,-500.0,0.00035616,120,"2026-02-07T18:10:42.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708937,1770487842552,-500.0,0.00035616,120,"2026-02-07T18:10:42.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708938,1770487842560,-500.0,0.00035616,120,"2026-02-07T18:10:42.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708939,1770487842569,-500.0,0.00035616,120,"2026-02-07T18:10:42.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708940,1770487842577,-500.0,0.00035616,120,"2026-02-07T18:10:42.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708941,1770487842585,-500.0,0.00035616,120,"2026-02-07T18:10:42.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708942,1770487842594,-500.0,0.00035616,120,"2026-02-07T18:10:42.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708943,1770487842602,-500.0,0.00035616,120,"2026-02-07T18:10:42.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708944,1770487842611,-500.0,0.00035616,120,"2026-02-07T18:10:42.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708945,1770487842619,-500.0,0.00035616,120,"2026-02-07T18:10:42.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708946,1770487842628,-500.0,0.00035616,120,"2026-02-07T18:10:42.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708947,1770487842637,-500.0,0.00035616,120,"2026-02-07T18:10:42.637",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708948,1770487842646,-500.0,0.00035616,120,"2026-02-07T18:10:42.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708949,1770487842655,-160.68793478,0.00035616,120,"2026-02-07T18:10:42.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708950,1770487842664,-168.73217225,0.00035616,120,"2026-02-07T18:10:42.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708951,1770487842674,-500.0,0.00035616,120,"2026-02-07T18:10:42.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708952,1770487842683,-486.14761799,0.00035616,120,"2026-02-07T18:10:42.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708953,1770487842692,-500.0,0.00035616,120,"2026-02-07T18:10:42.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708954,1770487842702,-500.0,0.00035616,120,"2026-02-07T18:10:42.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708955,1770487842711,-500.0,0.00035616,120,"2026-02-07T18:10:42.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708956,1770487842720,-500.0,0.00035616,120,"2026-02-07T18:10:42.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708957,1770487842730,-500.0,0.00035616,120,"2026-02-07T18:10:42.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708958,1770487842739,-500.0,0.00035616,120,"2026-02-07T18:10:42.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708959,1770487842748,-500.0,0.00035616,120,"2026-02-07T18:10:42.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708960,1770487842760,-500.0,0.00035616,120,"2026-02-07T18:10:42.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708961,1770487842770,-500.0,0.00035616,120,"2026-02-07T18:10:42.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708962,1770487842779,-500.0,0.00035616,120,"2026-02-07T18:10:42.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708963,1770487842788,-500.0,0.00035616,120,"2026-02-07T18:10:42.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708964,1770487842799,-500.0,0.00035616,120,"2026-02-07T18:10:42.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708965,1770487842808,-500.0,0.00035616,120,"2026-02-07T18:10:42.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708966,1770487842820,-500.0,0.00035616,120,"2026-02-07T18:10:42.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708967,1770487842830,-500.0,0.00035616,120,"2026-02-07T18:10:42.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708968,1770487842839,-151.91231216,0.00035616,120,"2026-02-07T18:10:42.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708969,1770487842848,-500.0,0.00035616,120,"2026-02-07T18:10:42.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708970,1770487842858,-500.0,0.00035616,120,"2026-02-07T18:10:42.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708975,1770487843069,-500.0,0.00035616,120,"2026-02-07T18:10:43.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708976,1770487843086,-500.0,0.00035616,120,"2026-02-07T18:10:43.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708977,1770487843095,-500.0,0.00035616,120,"2026-02-07T18:10:43.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708978,1770487843106,-500.0,0.00035616,120,"2026-02-07T18:10:43.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708979,1770487843115,-500.0,0.00035616,120,"2026-02-07T18:10:43.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708980,1770487843125,-500.0,0.00035616,120,"2026-02-07T18:10:43.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708981,1770487843135,-500.0,0.00035616,120,"2026-02-07T18:10:43.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708982,1770487843144,-500.0,0.00035616,120,"2026-02-07T18:10:43.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708983,1770487843154,-500.0,0.00035616,120,"2026-02-07T18:10:43.154",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708984,1770487843164,-500.0,0.00035616,120,"2026-02-07T18:10:43.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708985,1770487843174,-500.0,0.00035616,120,"2026-02-07T18:10:43.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708986,1770487843183,-500.0,0.00035616,120,"2026-02-07T18:10:43.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708987,1770487843193,-500.0,0.00035616,120,"2026-02-07T18:10:43.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708988,1770487843202,-168.50406066,0.00035616,120,"2026-02-07T18:10:43.202",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708989,1770487843211,-500.0,0.00035616,120,"2026-02-07T18:10:43.211",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708990,1770487843220,-530.37198261,0.00035616,120,"2026-02-07T18:10:43.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708991,1770487843230,-500.0,0.00035616,120,"2026-02-07T18:10:43.230",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708992,1770487843239,-500.0,0.00035616,120,"2026-02-07T18:10:43.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708993,1770487843248,-500.0,0.00035616,120,"2026-02-07T18:10:43.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708994,1770487843258,-500.0,0.00035616,120,"2026-02-07T18:10:43.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708995,1770487843267,-500.0,0.00035616,120,"2026-02-07T18:10:43.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708996,1770487843276,-500.0,0.00035616,120,"2026-02-07T18:10:43.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708997,1770487843286,-500.0,0.00035616,120,"2026-02-07T18:10:43.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708998,1770487843295,-209.72917489,0.00035616,120,"2026-02-07T18:10:43.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404708999,1770487843305,-174.61306697,0.00035616,120,"2026-02-07T18:10:43.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709000,1770487843314,-500.0,0.00035616,120,"2026-02-07T18:10:43.314",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709001,1770487843323,-500.0,0.00035616,120,"2026-02-07T18:10:43.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709002,1770487843333,-500.0,0.00035616,120,"2026-02-07T18:10:43.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709003,1770487843342,-534.92938409,0.00035616,120,"2026-02-07T18:10:43.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709004,1770487843351,-193.48247632,0.00035616,14,"2026-02-07T18:10:43.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709005,1770487843361,-500.0,0.00035616,120,"2026-02-07T18:10:43.361",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709006,1770487843370,-319.29852367,0.00035616,120,"2026-02-07T18:10:43.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709007,1770487843380,-500.0,0.00035616,120,"2026-02-07T18:10:43.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709008,1770487843389,-156.73123317,0.00035616,120,"2026-02-07T18:10:43.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709009,1770487843399,-171.60401407,0.00035616,120,"2026-02-07T18:10:43.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709010,1770487843408,-500.0,0.00035616,120,"2026-02-07T18:10:43.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709011,1770487843418,-206.94879255,0.00035616,120,"2026-02-07T18:10:43.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709012,1770487843430,-225.49939605,0.00035616,120,"2026-02-07T18:10:43.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709013,1770487843440,-361.19318178,0.00035616,120,"2026-02-07T18:10:43.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709014,1770487843451,-545.1868093,0.00035616,120,"2026-02-07T18:10:43.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709015,1770487843460,-192.48707619,0.00035616,120,"2026-02-07T18:10:43.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709016,1770487843469,-500.0,0.00035616,120,"2026-02-07T18:10:43.469",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709017,1770487843479,-500.0,0.00035616,120,"2026-02-07T18:10:43.479",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709018,1770487843488,-500.0,0.00035616,120,"2026-02-07T18:10:43.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709019,1770487843498,-500.0,0.00035616,120,"2026-02-07T18:10:43.498",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709020,1770487843518,-371.31706927,0.00035616,120,"2026-02-07T18:10:43.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709021,1770487843529,-500.0,0.00035616,120,"2026-02-07T18:10:43.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709022,1770487843539,-500.0,0.00035616,120,"2026-02-07T18:10:43.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709023,1770487843548,-361.95679091,0.00035616,120,"2026-02-07T18:10:43.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709024,1770487843558,-497.24754941,0.00035616,120,"2026-02-07T18:10:43.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709025,1770487843568,-322.47602067,0.00035616,120,"2026-02-07T18:10:43.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709026,1770487843578,-333.03193125,0.00035616,120,"2026-02-07T18:10:43.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709027,1770487843588,-540.83256958,0.00035616,120,"2026-02-07T18:10:43.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709028,1770487843598,-329.12929277,0.00035616,120,"2026-02-07T18:10:43.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709029,1770487843607,-500.0,0.00035616,120,"2026-02-07T18:10:43.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709030,1770487843616,-154.78749699,0.00035616,120,"2026-02-07T18:10:43.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709031,1770487843625,-150.1403634,0.00035616,120,"2026-02-07T18:10:43.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709032,1770487843634,-200.34449069,0.00035616,120,"2026-02-07T18:10:43.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709033,1770487843643,-500.0,0.00035616,120,"2026-02-07T18:10:43.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709034,1770487843654,-210.36716271,0.00035616,120,"2026-02-07T18:10:43.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709035,1770487843664,-151.777777,0.00035616,120,"2026-02-07T18:10:43.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709036,1770487843675,-500.0,0.00035616,120,"2026-02-07T18:10:43.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709037,1770487843685,-500.0,0.00035616,120,"2026-02-07T18:10:43.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709038,1770487843695,-500.0,0.00035616,120,"2026-02-07T18:10:43.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709039,1770487843704,-158.9088724,0.00035616,120,"2026-02-07T18:10:43.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709040,1770487843714,-500.0,0.00035616,120,"2026-02-07T18:10:43.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709041,1770487843725,-500.0,0.00035616,120,"2026-02-07T18:10:43.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709042,1770487843735,-500.0,0.00035616,120,"2026-02-07T18:10:43.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709043,1770487843745,-500.0,0.00035616,120,"2026-02-07T18:10:43.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709044,1770487843756,-500.0,0.00035616,120,"2026-02-07T18:10:43.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709045,1770487843769,-500.0,0.00035616,120,"2026-02-07T18:10:43.769",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709046,1770487843779,-500.0,0.00035616,120,"2026-02-07T18:10:43.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709047,1770487843788,-500.0,0.00035616,120,"2026-02-07T18:10:43.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709048,1770487843800,-500.0,0.00035616,120,"2026-02-07T18:10:43.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709049,1770487843810,-500.0,0.00035616,120,"2026-02-07T18:10:43.810",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709050,1770487843820,-500.0,0.00035616,120,"2026-02-07T18:10:43.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709051,1770487843830,-246.92634377,0.00035616,120,"2026-02-07T18:10:43.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709052,1770487843839,-500.0,0.00035616,120,"2026-02-07T18:10:43.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709053,1770487843849,-500.0,0.00035616,120,"2026-02-07T18:10:43.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709054,1770487843858,-500.0,0.00035616,120,"2026-02-07T18:10:43.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709055,1770487843868,-500.0,0.00035616,120,"2026-02-07T18:10:43.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709056,1770487843878,-400.76254482,0.00035616,120,"2026-02-07T18:10:43.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709057,1770487843887,-500.0,0.00035616,120,"2026-02-07T18:10:43.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709058,1770487843897,-508.97771167,0.00035616,120,"2026-02-07T18:10:43.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709059,1770487843908,-194.06724193,0.00035616,120,"2026-02-07T18:10:43.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709060,1770487843917,-500.0,0.00035616,120,"2026-02-07T18:10:43.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709061,1770487843928,-500.0,0.00035616,120,"2026-02-07T18:10:43.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709062,1770487843938,-500.0,0.00035616,120,"2026-02-07T18:10:43.938",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709064,1770487843948,-237.56980597,0.00035616,120,"2026-02-07T18:10:43.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709065,1770487843958,-500.0,0.00035616,120,"2026-02-07T18:10:43.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709066,1770487843968,-223.80485003,0.00035616,120,"2026-02-07T18:10:43.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709067,1770487843979,-500.0,0.00035616,120,"2026-02-07T18:10:43.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709068,1770487843989,-500.0,0.00035616,120,"2026-02-07T18:10:43.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709069,1770487843999,-500.0,0.00035616,120,"2026-02-07T18:10:43.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709070,1770487844009,-500.0,0.00035616,120,"2026-02-07T18:10:44.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709071,1770487844018,-500.0,0.00035616,120,"2026-02-07T18:10:44.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709072,1770487844029,-500.0,0.00035616,120,"2026-02-07T18:10:44.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709073,1770487844039,-179.67994106,0.00035616,120,"2026-02-07T18:10:44.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709074,1770487844049,-500.0,0.00035616,120,"2026-02-07T18:10:44.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709075,1770487844059,-500.0,0.00035616,120,"2026-02-07T18:10:44.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709076,1770487844069,-172.97329733,0.00035616,120,"2026-02-07T18:10:44.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709077,1770487844079,-500.0,0.00035616,120,"2026-02-07T18:10:44.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709079,1770487844088,-500.0,0.00035616,120,"2026-02-07T18:10:44.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709081,1770487844098,-529.62913547,0.00035616,120,"2026-02-07T18:10:44.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709083,1770487844107,-235.6558339,0.00035616,30,"2026-02-07T18:10:44.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709085,1770487844117,-500.0,0.00035616,120,"2026-02-07T18:10:44.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709086,1770487844126,-500.0,0.00035616,120,"2026-02-07T18:10:44.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709087,1770487844136,-500.0,0.00035616,120,"2026-02-07T18:10:44.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709088,1770487844145,-543.63000319,0.00035616,120,"2026-02-07T18:10:44.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709089,1770487844155,-256.62695533,0.00035616,120,"2026-02-07T18:10:44.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709090,1770487844165,-365.97248347,0.00035616,120,"2026-02-07T18:10:44.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709091,1770487844174,-500.0,0.00035616,120,"2026-02-07T18:10:44.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709092,1770487844184,-500.0,0.00035616,120,"2026-02-07T18:10:44.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709093,1770487844195,-500.0,0.00035616,120,"2026-02-07T18:10:44.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709094,1770487844205,-500.0,0.00035616,120,"2026-02-07T18:10:44.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709095,1770487844216,-500.0,0.00035616,120,"2026-02-07T18:10:44.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709096,1770487844226,-500.0,0.00035616,120,"2026-02-07T18:10:44.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709097,1770487844237,-500.0,0.00035616,120,"2026-02-07T18:10:44.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709098,1770487844248,-500.0,0.00035616,120,"2026-02-07T18:10:44.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709099,1770487844258,-500.0,0.00035616,120,"2026-02-07T18:10:44.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709100,1770487844269,-500.0,0.00035616,120,"2026-02-07T18:10:44.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709101,1770487844280,-500.0,0.00035616,120,"2026-02-07T18:10:44.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709102,1770487844292,-500.0,0.00035616,120,"2026-02-07T18:10:44.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709103,1770487844302,-243.53078136,0.00035616,120,"2026-02-07T18:10:44.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709104,1770487844312,-500.0,0.00035616,120,"2026-02-07T18:10:44.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709105,1770487844322,-265.32175288,0.00035616,120,"2026-02-07T18:10:44.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709106,1770487844332,-500.0,0.00035616,120,"2026-02-07T18:10:44.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709107,1770487844343,-500.0,0.00035616,120,"2026-02-07T18:10:44.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709108,1770487844354,-500.0,0.00035616,120,"2026-02-07T18:10:44.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709109,1770487844364,-500.0,0.00035616,120,"2026-02-07T18:10:44.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709110,1770487844375,-500.0,0.00035616,120,"2026-02-07T18:10:44.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709111,1770487844385,-500.0,0.00035616,120,"2026-02-07T18:10:44.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709112,1770487844396,-253.33307865,0.00035616,120,"2026-02-07T18:10:44.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709113,1770487844406,-500.0,0.00035616,120,"2026-02-07T18:10:44.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709114,1770487844419,-500.0,0.00035616,120,"2026-02-07T18:10:44.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709115,1770487844429,-500.0,0.00035616,120,"2026-02-07T18:10:44.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709116,1770487844438,-194.3954,0.00035616,120,"2026-02-07T18:10:44.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709117,1770487844448,-162.53022899,0.00035616,120,"2026-02-07T18:10:44.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709118,1770487844457,-500.0,0.00035616,120,"2026-02-07T18:10:44.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709119,1770487844468,-448.95656897,0.00035616,120,"2026-02-07T18:10:44.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709120,1770487844480,-150.70487095,0.00035616,120,"2026-02-07T18:10:44.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709121,1770487844490,-500.0,0.00035616,120,"2026-02-07T18:10:44.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709122,1770487844499,-500.0,0.00035616,120,"2026-02-07T18:10:44.499",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709123,1770487844508,-500.0,0.00035616,120,"2026-02-07T18:10:44.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709124,1770487844518,-500.0,0.00035616,120,"2026-02-07T18:10:44.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709125,1770487844527,-500.0,0.00035616,120,"2026-02-07T18:10:44.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709126,1770487844537,-500.0,0.00035616,120,"2026-02-07T18:10:44.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709127,1770487844547,-500.0,0.00035616,120,"2026-02-07T18:10:44.547",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709128,1770487844558,-500.0,0.00035616,120,"2026-02-07T18:10:44.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709129,1770487844569,-500.0,0.00035616,120,"2026-02-07T18:10:44.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709130,1770487844578,-500.0,0.00035616,120,"2026-02-07T18:10:44.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709131,1770487844589,-500.0,0.00035616,120,"2026-02-07T18:10:44.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709132,1770487844598,-358.54934377,0.00035616,120,"2026-02-07T18:10:44.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709133,1770487844608,-500.0,0.00035616,120,"2026-02-07T18:10:44.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709134,1770487844618,-500.0,0.00035616,120,"2026-02-07T18:10:44.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709135,1770487844629,-202.59114468,0.00035616,120,"2026-02-07T18:10:44.629",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709136,1770487844640,-500.0,0.00035616,120,"2026-02-07T18:10:44.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709137,1770487844650,-493.67414204,0.00035616,120,"2026-02-07T18:10:44.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709138,1770487844660,-500.0,0.00035616,120,"2026-02-07T18:10:44.660",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709139,1770487844670,-204.36178781,0.00035616,120,"2026-02-07T18:10:44.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709140,1770487844679,-500.0,0.00035616,120,"2026-02-07T18:10:44.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709141,1770487844689,-500.0,0.00035616,120,"2026-02-07T18:10:44.689",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709142,1770487844698,-500.0,0.00035616,120,"2026-02-07T18:10:44.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709143,1770487844707,-500.0,0.00035616,120,"2026-02-07T18:10:44.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709144,1770487844717,-500.0,0.00035616,120,"2026-02-07T18:10:44.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709145,1770487844729,-407.1396537,0.00035616,120,"2026-02-07T18:10:44.729",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709146,1770487844739,-500.0,0.00035616,120,"2026-02-07T18:10:44.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709147,1770487844749,-500.0,0.00035616,120,"2026-02-07T18:10:44.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709148,1770487844763,-500.0,0.00035616,120,"2026-02-07T18:10:44.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709149,1770487844772,-520.83975481,0.00035616,120,"2026-02-07T18:10:44.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709150,1770487844782,-642.51045263,0.00035616,120,"2026-02-07T18:10:44.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709151,1770487844791,-171.51954264,0.00035616,120,"2026-02-07T18:10:44.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709152,1770487844803,-500.0,0.00035616,120,"2026-02-07T18:10:44.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709153,1770487844812,-500.0,0.00035616,120,"2026-02-07T18:10:44.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709154,1770487844822,-500.0,0.00035616,120,"2026-02-07T18:10:44.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709155,1770487844833,-500.0,0.00035616,120,"2026-02-07T18:10:44.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709156,1770487844843,-500.0,0.00035616,120,"2026-02-07T18:10:44.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709157,1770487844855,-193.55851263,0.00035616,120,"2026-02-07T18:10:44.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709158,1770487844866,-500.0,0.00035616,120,"2026-02-07T18:10:44.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709159,1770487844875,-500.0,0.00035616,120,"2026-02-07T18:10:44.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709160,1770487844884,-547.11294971,0.00035616,120,"2026-02-07T18:10:44.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709161,1770487844894,-500.0,0.00035616,120,"2026-02-07T18:10:44.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709162,1770487844903,-500.0,0.00035616,120,"2026-02-07T18:10:44.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709163,1770487844913,-500.0,0.00035616,120,"2026-02-07T18:10:44.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709164,1770487844922,-534.10916098,0.00035616,120,"2026-02-07T18:10:44.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709165,1770487844932,-500.0,0.00035616,120,"2026-02-07T18:10:44.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709166,1770487844942,-500.0,0.00035616,120,"2026-02-07T18:10:44.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709167,1770487844952,-500.0,0.00035616,120,"2026-02-07T18:10:44.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709168,1770487844961,-500.0,0.00035616,120,"2026-02-07T18:10:44.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709169,1770487844972,-268.29020358,0.00035616,120,"2026-02-07T18:10:44.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709170,1770487844982,-500.0,0.00035616,120,"2026-02-07T18:10:44.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709171,1770487844991,-534.83320827,0.00035616,120,"2026-02-07T18:10:44.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709172,1770487845001,-500.0,0.00035616,120,"2026-02-07T18:10:45.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709173,1770487845011,-507.15464141,0.00035616,120,"2026-02-07T18:10:45.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709174,1770487845021,-246.606968,0.00035616,120,"2026-02-07T18:10:45.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709175,1770487845031,-500.0,0.00035616,120,"2026-02-07T18:10:45.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709177,1770487845041,-500.0,0.00035616,120,"2026-02-07T18:10:45.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709179,1770487845051,-500.0,0.00035616,120,"2026-02-07T18:10:45.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709180,1770487845061,-500.0,0.00035616,120,"2026-02-07T18:10:45.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709181,1770487845073,-204.4124626,0.00035616,120,"2026-02-07T18:10:45.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709182,1770487845082,-500.0,0.00035616,120,"2026-02-07T18:10:45.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709183,1770487845093,-500.0,0.00035616,120,"2026-02-07T18:10:45.093",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709184,1770487845104,-500.0,0.00035616,120,"2026-02-07T18:10:45.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709185,1770487845113,-543.61204815,0.00035616,120,"2026-02-07T18:10:45.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709186,1770487845123,-500.0,0.00035616,120,"2026-02-07T18:10:45.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709187,1770487845133,-500.0,0.00035616,120,"2026-02-07T18:10:45.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709188,1770487845142,-500.0,0.00035616,120,"2026-02-07T18:10:45.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709189,1770487845151,-500.0,0.00035616,120,"2026-02-07T18:10:45.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709190,1770487845161,-500.0,0.00035616,120,"2026-02-07T18:10:45.161",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709191,1770487845171,-500.0,0.00035616,120,"2026-02-07T18:10:45.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709192,1770487845185,-500.0,0.00035616,120,"2026-02-07T18:10:45.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709193,1770487845195,-500.0,0.00035616,120,"2026-02-07T18:10:45.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709194,1770487845205,-500.0,0.00035616,120,"2026-02-07T18:10:45.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709195,1770487845215,-500.0,0.00035616,120,"2026-02-07T18:10:45.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709196,1770487845226,-500.0,0.00035616,120,"2026-02-07T18:10:45.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709197,1770487845235,-500.0,0.00035616,120,"2026-02-07T18:10:45.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709198,1770487845245,-546.32796775,0.00035616,120,"2026-02-07T18:10:45.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709199,1770487845255,-500.0,0.00035616,120,"2026-02-07T18:10:45.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709200,1770487845264,-500.0,0.00035616,120,"2026-02-07T18:10:45.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709201,1770487845275,-500.0,0.00035616,120,"2026-02-07T18:10:45.275",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709202,1770487845285,-500.0,0.00035616,120,"2026-02-07T18:10:45.285",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709203,1770487845295,-178.14228765,0.00035616,120,"2026-02-07T18:10:45.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709204,1770487845305,-219.22573578,0.00035616,120,"2026-02-07T18:10:45.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709205,1770487845315,-500.0,0.00035616,120,"2026-02-07T18:10:45.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709206,1770487845324,-500.0,0.00035616,120,"2026-02-07T18:10:45.324",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709207,1770487845334,-500.0,0.00035616,120,"2026-02-07T18:10:45.334",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709208,1770487845344,-500.0,0.00035616,120,"2026-02-07T18:10:45.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709209,1770487845354,-500.0,0.00035616,120,"2026-02-07T18:10:45.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709210,1770487845364,-500.0,0.00035616,120,"2026-02-07T18:10:45.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709211,1770487845373,-500.0,0.00035616,120,"2026-02-07T18:10:45.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709212,1770487845383,-500.0,0.00035616,120,"2026-02-07T18:10:45.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709213,1770487845393,-500.0,0.00035616,120,"2026-02-07T18:10:45.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709214,1770487845402,-551.01387258,0.00035616,120,"2026-02-07T18:10:45.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709215,1770487845412,-358.70613154,0.00035616,120,"2026-02-07T18:10:45.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709216,1770487845423,-281.77834943,0.00035616,120,"2026-02-07T18:10:45.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709217,1770487845433,-501.01345191,0.00035616,120,"2026-02-07T18:10:45.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709218,1770487845442,-500.0,0.00035616,120,"2026-02-07T18:10:45.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709219,1770487845452,-500.0,0.00035616,120,"2026-02-07T18:10:45.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709220,1770487845462,-341.35789632,0.00035616,120,"2026-02-07T18:10:45.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709221,1770487845471,-500.0,0.00035616,120,"2026-02-07T18:10:45.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709222,1770487845482,-520.33119442,0.00035616,120,"2026-02-07T18:10:45.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709223,1770487845492,-384.39588563,0.00035616,120,"2026-02-07T18:10:45.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709224,1770487845504,-500.0,0.00035616,120,"2026-02-07T18:10:45.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709225,1770487845514,-500.0,0.00035616,120,"2026-02-07T18:10:45.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709226,1770487845524,-500.0,0.00035616,120,"2026-02-07T18:10:45.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709227,1770487845534,-500.0,0.00035616,120,"2026-02-07T18:10:45.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709228,1770487845550,-500.0,0.00035616,120,"2026-02-07T18:10:45.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709229,1770487845563,-232.05481349,0.00035616,120,"2026-02-07T18:10:45.563",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709230,1770487845576,-500.0,0.00035616,120,"2026-02-07T18:10:45.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709231,1770487845588,-500.0,0.00035616,120,"2026-02-07T18:10:45.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709232,1770487845602,-500.0,0.00035616,120,"2026-02-07T18:10:45.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709233,1770487845615,-468.05477039,0.00035616,120,"2026-02-07T18:10:45.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709234,1770487845627,-500.0,0.00035616,120,"2026-02-07T18:10:45.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709235,1770487845639,-500.0,0.00035616,120,"2026-02-07T18:10:45.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709236,1770487845652,-500.0,0.00035616,120,"2026-02-07T18:10:45.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709237,1770487845662,-500.0,0.00035616,120,"2026-02-07T18:10:45.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709238,1770487845672,-500.0,0.00035616,120,"2026-02-07T18:10:45.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709239,1770487845683,-500.0,0.00035616,120,"2026-02-07T18:10:45.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709240,1770487845693,-500.0,0.00035616,120,"2026-02-07T18:10:45.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709241,1770487845703,-500.0,0.00035616,120,"2026-02-07T18:10:45.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709242,1770487845715,-500.0,0.00035616,120,"2026-02-07T18:10:45.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709243,1770487845725,-452.39213667,0.00035616,120,"2026-02-07T18:10:45.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709244,1770487845737,-500.0,0.00035616,120,"2026-02-07T18:10:45.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709245,1770487845748,-500.0,0.00035616,120,"2026-02-07T18:10:45.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709246,1770487845762,-500.0,0.00035616,120,"2026-02-07T18:10:45.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709247,1770487845774,-525.78766482,0.00035616,120,"2026-02-07T18:10:45.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709248,1770487845786,-500.0,0.00035616,120,"2026-02-07T18:10:45.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709249,1770487845799,-500.0,0.00035616,120,"2026-02-07T18:10:45.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709250,1770487845811,-540.18540068,0.00035616,120,"2026-02-07T18:10:45.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709251,1770487845822,-500.0,0.00035616,120,"2026-02-07T18:10:45.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709252,1770487845833,-500.0,0.00035616,120,"2026-02-07T18:10:45.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709253,1770487845844,-500.0,0.00035616,120,"2026-02-07T18:10:45.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709254,1770487845855,-500.0,0.00035616,120,"2026-02-07T18:10:45.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709255,1770487845865,-500.0,0.00035616,120,"2026-02-07T18:10:45.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709256,1770487845875,-500.0,0.00035616,120,"2026-02-07T18:10:45.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709257,1770487845886,-500.0,0.00035616,120,"2026-02-07T18:10:45.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709258,1770487845896,-500.0,0.00035616,120,"2026-02-07T18:10:45.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709259,1770487845907,-500.0,0.00035616,120,"2026-02-07T18:10:45.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709260,1770487845918,-500.0,0.00035616,120,"2026-02-07T18:10:45.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709261,1770487845932,-500.0,0.00035616,120,"2026-02-07T18:10:45.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709262,1770487845942,-500.0,0.00035616,120,"2026-02-07T18:10:45.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709263,1770487845952,-500.0,0.00035616,120,"2026-02-07T18:10:45.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709264,1770487845962,-500.0,0.00035616,120,"2026-02-07T18:10:45.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709265,1770487845972,-500.0,0.00035616,120,"2026-02-07T18:10:45.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709266,1770487845981,-500.0,0.00035616,120,"2026-02-07T18:10:45.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709267,1770487845991,-500.0,0.00035616,120,"2026-02-07T18:10:45.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709268,1770487846001,-500.0,0.00035616,120,"2026-02-07T18:10:46.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709269,1770487846012,-500.0,0.00035616,120,"2026-02-07T18:10:46.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709270,1770487846023,-199.19834239,0.00035616,120,"2026-02-07T18:10:46.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709272,1770487846034,-556.49022284,0.00035616,120,"2026-02-07T18:10:46.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709273,1770487846044,-500.0,0.00035616,120,"2026-02-07T18:10:46.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709275,1770487846056,-378.25137475,0.00035616,120,"2026-02-07T18:10:46.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709276,1770487846067,-500.0,0.00035616,120,"2026-02-07T18:10:46.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709277,1770487846077,-500.0,0.00035616,120,"2026-02-07T18:10:46.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709278,1770487846088,-532.83522704,0.00035616,120,"2026-02-07T18:10:46.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709279,1770487846098,-517.71491526,0.00035616,120,"2026-02-07T18:10:46.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709280,1770487846110,-500.0,0.00035616,120,"2026-02-07T18:10:46.110",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709281,1770487846121,-500.0,0.00035616,120,"2026-02-07T18:10:46.121",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709282,1770487846131,-500.0,0.00035616,120,"2026-02-07T18:10:46.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709283,1770487846143,-500.0,0.00035616,120,"2026-02-07T18:10:46.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709284,1770487846155,-500.0,0.00035616,120,"2026-02-07T18:10:46.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709285,1770487846166,-500.0,0.00035616,120,"2026-02-07T18:10:46.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709286,1770487846177,-500.0,0.00035616,120,"2026-02-07T18:10:46.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709287,1770487846188,-500.0,0.00035616,120,"2026-02-07T18:10:46.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709288,1770487846198,-500.0,0.00035616,120,"2026-02-07T18:10:46.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709289,1770487846209,-500.0,0.00035616,120,"2026-02-07T18:10:46.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709290,1770487846220,-500.0,0.00035616,120,"2026-02-07T18:10:46.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709291,1770487846231,-500.0,0.00035616,120,"2026-02-07T18:10:46.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709292,1770487846241,-500.0,0.00035616,120,"2026-02-07T18:10:46.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709293,1770487846251,-500.0,0.00035616,120,"2026-02-07T18:10:46.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709294,1770487846262,-500.0,0.00035616,120,"2026-02-07T18:10:46.262",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709295,1770487846275,-500.0,0.00035616,7,"2026-02-07T18:10:46.275",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709296,1770487846287,-500.0,0.00035616,120,"2026-02-07T18:10:46.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709297,1770487846299,-498.0,0.00035616,120,"2026-02-07T18:10:46.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709298,1770487846310,-500.0,0.00035616,7,"2026-02-07T18:10:46.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709299,1770487846320,-500.0,0.00035616,120,"2026-02-07T18:10:46.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709300,1770487846331,-500.0,0.00035616,120,"2026-02-07T18:10:46.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709301,1770487846343,-500.0,0.00035616,7,"2026-02-07T18:10:46.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709302,1770487846354,-500.0,0.00035616,120,"2026-02-07T18:10:46.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709303,1770487846365,-500.0,0.00035616,7,"2026-02-07T18:10:46.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709304,1770487846376,-500.0,0.00035616,120,"2026-02-07T18:10:46.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709305,1770487846388,-500.0,0.00035616,7,"2026-02-07T18:10:46.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709306,1770487846399,-500.0,0.00035616,7,"2026-02-07T18:10:46.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709307,1770487846411,-500.0,0.00035616,120,"2026-02-07T18:10:46.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709308,1770487846420,-388.99872525,0.00035616,7,"2026-02-07T18:10:46.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709309,1770487846430,-500.0,0.00035616,120,"2026-02-07T18:10:46.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709310,1770487846441,-458.98787034,0.00035616,120,"2026-02-07T18:10:46.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709311,1770487846452,-500.0,0.00035616,120,"2026-02-07T18:10:46.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709312,1770487846463,-500.0,0.00035616,120,"2026-02-07T18:10:46.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709313,1770487846473,-500.0,0.00035616,120,"2026-02-07T18:10:46.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709314,1770487846484,-500.0,0.00035616,120,"2026-02-07T18:10:46.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709315,1770487846497,-500.0,0.00035616,120,"2026-02-07T18:10:46.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709316,1770487846512,-500.0,0.00035616,120,"2026-02-07T18:10:46.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709317,1770487846526,-500.0,0.00035616,120,"2026-02-07T18:10:46.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709318,1770487846537,-500.0,0.00035616,120,"2026-02-07T18:10:46.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709319,1770487846551,-500.0,0.00035616,120,"2026-02-07T18:10:46.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709320,1770487846562,-500.0,0.00035616,120,"2026-02-07T18:10:46.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709321,1770487846574,-500.0,0.00035616,120,"2026-02-07T18:10:46.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709322,1770487846586,-500.0,0.00035616,120,"2026-02-07T18:10:46.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709323,1770487846596,-500.0,0.00035616,120,"2026-02-07T18:10:46.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709324,1770487846608,-500.0,0.00035616,120,"2026-02-07T18:10:46.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709325,1770487846620,-500.0,0.00035616,120,"2026-02-07T18:10:46.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709326,1770487846631,-500.0,0.00035616,120,"2026-02-07T18:10:46.631",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709327,1770487846641,-500.0,0.00035616,120,"2026-02-07T18:10:46.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709328,1770487846651,-521.6,0.00035616,120,"2026-02-07T18:10:46.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709329,1770487846661,-500.0,0.00035616,120,"2026-02-07T18:10:46.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709330,1770487846671,-500.0,0.00035616,120,"2026-02-07T18:10:46.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709331,1770487846681,-540.98224929,0.00035616,120,"2026-02-07T18:10:46.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709332,1770487846692,-500.0,0.00035616,120,"2026-02-07T18:10:46.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709333,1770487846703,-500.0,0.00035616,120,"2026-02-07T18:10:46.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709334,1770487846713,-500.0,0.00035616,120,"2026-02-07T18:10:46.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709335,1770487846724,-500.0,0.00035616,120,"2026-02-07T18:10:46.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709336,1770487846735,-500.0,0.00035616,120,"2026-02-07T18:10:46.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709337,1770487846747,-500.0,0.00035616,120,"2026-02-07T18:10:46.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709338,1770487846761,-500.0,0.00035616,120,"2026-02-07T18:10:46.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709339,1770487846773,-500.0,0.00035616,120,"2026-02-07T18:10:46.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709340,1770487846784,-500.0,0.00035616,120,"2026-02-07T18:10:46.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709341,1770487846795,-500.0,0.00035616,120,"2026-02-07T18:10:46.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709342,1770487846806,-500.0,0.00035616,120,"2026-02-07T18:10:46.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709343,1770487846817,-500.0,0.00035616,120,"2026-02-07T18:10:46.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709344,1770487846827,-500.0,0.00035616,120,"2026-02-07T18:10:46.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709345,1770487846840,-500.0,0.00035616,120,"2026-02-07T18:10:46.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709346,1770487846851,-500.0,0.00035616,120,"2026-02-07T18:10:46.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709348,1770487846861,-500.0,0.00035616,120,"2026-02-07T18:10:46.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709349,1770487846871,-500.0,0.00035616,120,"2026-02-07T18:10:46.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709350,1770487846882,-500.0,0.00035616,120,"2026-02-07T18:10:46.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709351,1770487846893,-500.0,0.00035616,120,"2026-02-07T18:10:46.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709352,1770487846905,-500.0,0.00035616,120,"2026-02-07T18:10:46.905",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709353,1770487846916,-500.0,0.00035616,120,"2026-02-07T18:10:46.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709354,1770487846927,-500.0,0.00035616,120,"2026-02-07T18:10:46.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709355,1770487846939,-554.84596563,0.00035616,120,"2026-02-07T18:10:46.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709356,1770487846951,-500.0,0.00035616,120,"2026-02-07T18:10:46.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709357,1770487846962,-523.28522367,0.00035616,120,"2026-02-07T18:10:46.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709358,1770487846972,-500.0,0.00035616,120,"2026-02-07T18:10:46.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709359,1770487846983,-500.0,0.00035616,120,"2026-02-07T18:10:46.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709360,1770487846993,-500.0,0.00035616,120,"2026-02-07T18:10:46.993",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709361,1770487847003,-484.42981659,0.00035616,120,"2026-02-07T18:10:47.003",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709362,1770487847013,-500.0,0.00035616,120,"2026-02-07T18:10:47.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709363,1770487847023,-500.0,0.00035616,120,"2026-02-07T18:10:47.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709364,1770487847033,-500.0,0.00035616,120,"2026-02-07T18:10:47.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709365,1770487847043,-500.0,0.00035616,120,"2026-02-07T18:10:47.043",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709366,1770487847054,-500.0,0.00035616,120,"2026-02-07T18:10:47.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709367,1770487847064,-500.0,0.00035616,120,"2026-02-07T18:10:47.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709368,1770487847075,-500.0,0.00035616,120,"2026-02-07T18:10:47.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709369,1770487847085,-500.0,0.00035616,120,"2026-02-07T18:10:47.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709370,1770487847095,-551.70079655,0.00035616,120,"2026-02-07T18:10:47.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709371,1770487847105,-500.0,0.00035616,120,"2026-02-07T18:10:47.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709372,1770487847115,-500.0,0.00035616,120,"2026-02-07T18:10:47.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709373,1770487847126,-500.0,0.00035616,120,"2026-02-07T18:10:47.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709374,1770487847137,-500.0,0.00035616,120,"2026-02-07T18:10:47.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709375,1770487847148,-500.0,0.00035616,120,"2026-02-07T18:10:47.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709376,1770487847159,-500.0,0.00035616,120,"2026-02-07T18:10:47.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709377,1770487847168,-500.0,0.00035616,120,"2026-02-07T18:10:47.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709378,1770487847178,-577.2044186,0.00035616,120,"2026-02-07T18:10:47.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709379,1770487847188,-520.95925959,0.00035616,120,"2026-02-07T18:10:47.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709380,1770487847198,-500.0,0.00035616,120,"2026-02-07T18:10:47.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709381,1770487847208,-500.0,0.00035616,120,"2026-02-07T18:10:47.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709382,1770487847218,-500.0,0.00035616,120,"2026-02-07T18:10:47.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709383,1770487847229,-500.0,0.00035616,120,"2026-02-07T18:10:47.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709384,1770487847239,-500.0,0.00035616,120,"2026-02-07T18:10:47.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709385,1770487847249,-500.0,0.00035616,120,"2026-02-07T18:10:47.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709386,1770487847261,-500.0,0.00035616,120,"2026-02-07T18:10:47.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709387,1770487847273,-500.0,0.00035616,120,"2026-02-07T18:10:47.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709388,1770487847285,-500.0,0.00035616,120,"2026-02-07T18:10:47.285",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709389,1770487847295,-500.0,0.00035616,120,"2026-02-07T18:10:47.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709390,1770487847307,-223.36505771,0.00035616,120,"2026-02-07T18:10:47.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709391,1770487847319,-500.0,0.00035616,120,"2026-02-07T18:10:47.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709392,1770487847330,-500.0,0.00035616,120,"2026-02-07T18:10:47.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709393,1770487847341,-500.0,0.00035616,120,"2026-02-07T18:10:47.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709394,1770487847352,-514.89032536,0.00035616,120,"2026-02-07T18:10:47.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709395,1770487847362,-500.0,0.00035616,120,"2026-02-07T18:10:47.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709396,1770487847374,-500.0,0.00035616,120,"2026-02-07T18:10:47.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709397,1770487847385,-500.0,0.00035616,120,"2026-02-07T18:10:47.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709398,1770487847396,-500.0,0.00035616,120,"2026-02-07T18:10:47.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709399,1770487847407,-500.0,0.00035616,120,"2026-02-07T18:10:47.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709400,1770487847419,-500.0,0.00035616,120,"2026-02-07T18:10:47.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709401,1770487847430,-500.0,0.00035616,120,"2026-02-07T18:10:47.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709402,1770487847440,-500.0,0.00035616,120,"2026-02-07T18:10:47.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709403,1770487847451,-500.0,0.00035616,120,"2026-02-07T18:10:47.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709404,1770487847462,-517.64578727,0.00035616,120,"2026-02-07T18:10:47.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709405,1770487847472,-500.0,0.00035616,120,"2026-02-07T18:10:47.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709406,1770487847483,-500.0,0.00035616,120,"2026-02-07T18:10:47.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709407,1770487847494,-500.0,0.00035616,120,"2026-02-07T18:10:47.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709408,1770487847504,-500.0,0.00035616,120,"2026-02-07T18:10:47.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709409,1770487847514,-500.0,0.00035616,120,"2026-02-07T18:10:47.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709410,1770487847524,-500.0,0.00035616,120,"2026-02-07T18:10:47.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709411,1770487847535,-500.0,0.00035616,120,"2026-02-07T18:10:47.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709412,1770487847546,-500.0,0.00035616,120,"2026-02-07T18:10:47.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709413,1770487847556,-500.0,0.00035616,120,"2026-02-07T18:10:47.556",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709414,1770487847566,-500.0,0.00035616,120,"2026-02-07T18:10:47.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709415,1770487847576,-500.0,0.00035616,120,"2026-02-07T18:10:47.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709416,1770487847587,-500.0,0.00035616,120,"2026-02-07T18:10:47.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709417,1770487847597,-500.0,0.00035616,120,"2026-02-07T18:10:47.597",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709418,1770487847607,-500.0,0.00035616,120,"2026-02-07T18:10:47.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709419,1770487847617,-556.71316976,0.00035616,120,"2026-02-07T18:10:47.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709420,1770487847627,-500.0,0.00035616,120,"2026-02-07T18:10:47.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709421,1770487847637,-500.0,0.00035616,120,"2026-02-07T18:10:47.637",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709422,1770487847647,-500.0,0.00035616,120,"2026-02-07T18:10:47.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709423,1770487847658,-500.0,0.00035616,120,"2026-02-07T18:10:47.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709424,1770487847668,-500.0,0.00035616,120,"2026-02-07T18:10:47.668",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709425,1770487847677,-500.0,0.00035616,120,"2026-02-07T18:10:47.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709426,1770487847687,-191.06052013,0.00035616,120,"2026-02-07T18:10:47.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709427,1770487847696,-500.0,0.00035616,120,"2026-02-07T18:10:47.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709428,1770487847707,-500.0,0.00035616,120,"2026-02-07T18:10:47.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709429,1770487847717,-500.0,0.00035616,120,"2026-02-07T18:10:47.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709430,1770487847726,-500.0,0.00035616,120,"2026-02-07T18:10:47.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709431,1770487847736,-500.0,0.00035616,120,"2026-02-07T18:10:47.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709432,1770487847746,-500.0,0.00035616,120,"2026-02-07T18:10:47.746",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709433,1770487847756,-500.0,0.00035616,120,"2026-02-07T18:10:47.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709434,1770487847768,-500.0,0.00035616,120,"2026-02-07T18:10:47.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709435,1770487847778,-500.0,0.00035616,120,"2026-02-07T18:10:47.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709436,1770487847791,-500.0,0.00035616,120,"2026-02-07T18:10:47.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709437,1770487847802,-500.0,0.00035616,120,"2026-02-07T18:10:47.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709438,1770487847812,-500.0,0.00035616,120,"2026-02-07T18:10:47.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709439,1770487847822,-500.0,0.00035616,120,"2026-02-07T18:10:47.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709440,1770487847832,-500.0,0.00035616,120,"2026-02-07T18:10:47.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709441,1770487847842,-500.0,0.00035616,120,"2026-02-07T18:10:47.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709442,1770487847852,-500.0,0.00035616,120,"2026-02-07T18:10:47.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709443,1770487847862,-555.71,0.00035616,120,"2026-02-07T18:10:47.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709444,1770487847872,-500.0,0.00035616,120,"2026-02-07T18:10:47.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709445,1770487847882,-500.0,0.00035616,120,"2026-02-07T18:10:47.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709446,1770487847892,-527.88602442,0.00035616,120,"2026-02-07T18:10:47.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709447,1770487847902,-555.71,0.00035616,120,"2026-02-07T18:10:47.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709448,1770487847912,-500.0,0.00035616,120,"2026-02-07T18:10:47.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709449,1770487847922,-576.32348193,0.00035616,120,"2026-02-07T18:10:47.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709450,1770487847932,-555.71,0.00035616,120,"2026-02-07T18:10:47.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709451,1770487847942,-555.71,0.00035616,120,"2026-02-07T18:10:47.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709452,1770487847953,-561.91816383,0.00035616,120,"2026-02-07T18:10:47.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709453,1770487847965,-500.0,0.00035616,120,"2026-02-07T18:10:47.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709454,1770487847975,-555.71,0.00035616,120,"2026-02-07T18:10:47.975",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709455,1770487847986,-500.0,0.00035616,120,"2026-02-07T18:10:47.986",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709456,1770487847997,-500.0,0.00035616,120,"2026-02-07T18:10:47.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709457,1770487848007,-500.0,0.00035616,120,"2026-02-07T18:10:48.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709458,1770487848018,-555.71,0.00035616,120,"2026-02-07T18:10:48.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709459,1770487848029,-500.0,0.00035616,120,"2026-02-07T18:10:48.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709460,1770487848039,-555.71,0.00035616,120,"2026-02-07T18:10:48.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709461,1770487848051,-500.0,0.00035616,120,"2026-02-07T18:10:48.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709462,1770487848061,-500.0,0.00035616,120,"2026-02-07T18:10:48.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709463,1770487848072,-555.71,0.00035616,120,"2026-02-07T18:10:48.072",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709464,1770487848083,-508.22278729,0.00035616,120,"2026-02-07T18:10:48.083",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709465,1770487848094,-500.0,0.00035616,120,"2026-02-07T18:10:48.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709466,1770487848106,-555.71,0.00035616,120,"2026-02-07T18:10:48.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709467,1770487848116,-555.71,0.00035616,120,"2026-02-07T18:10:48.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709468,1770487848127,-555.71,0.00035616,120,"2026-02-07T18:10:48.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709469,1770487848138,-555.71,0.00035616,120,"2026-02-07T18:10:48.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709470,1770487848148,-318.07062284,0.00035616,7,"2026-02-07T18:10:48.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709471,1770487848159,-20366.33,0.000357,14,"2026-02-07T18:10:48.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709472,1770487848170,-507.0,0.00035714,18,"2026-02-07T18:10:48.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709473,1770487848180,-153.93021215,0.00036093,2,"2026-02-07T18:10:48.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709474,1770487848443,-19390.65,0.000361,2,"2026-02-07T18:10:48.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709475,1770487848461,-1501.264,0.00036166,44,"2026-02-07T18:10:48.461",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709476,1770487848471,-187.678,0.00036166,44,"2026-02-07T18:10:48.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709477,1770487848480,-2223.87915646,0.00036172,2,"2026-02-07T18:10:48.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709478,1770487848490,-166.66,0.0003623,2,"2026-02-07T18:10:48.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709479,1770487848499,-402.0,0.00036247,2,"2026-02-07T18:10:48.499",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709480,1770487848508,-150.0,0.0003643,2,"2026-02-07T18:10:48.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709481,1770487848518,-164.8272093,0.000367,120,"2026-02-07T18:10:48.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709482,1770487848527,-161.09653074,0.000367,120,"2026-02-07T18:10:48.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709483,1770487848537,-2133.0,0.00037,5,"2026-02-07T18:10:48.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709484,1770487848547,-166.66,0.00037387,2,"2026-02-07T18:10:48.547",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709485,1770487848556,-153.93021215,0.00037721,2,"2026-02-07T18:10:48.556",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709486,1770487848566,-178.46,0.000378,14,"2026-02-07T18:10:48.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709487,1770487848576,-1855.71771429,0.00037913,2,"2026-02-07T18:10:48.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709488,1770487848586,-507.0,0.00037929,20,"2026-02-07T18:10:48.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709489,1770487848595,-501.5,0.00038,30,"2026-02-07T18:10:48.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709490,1770487848605,-150.0,0.00038252,2,"2026-02-07T18:10:48.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709491,1770487848614,-166.66,0.00038545,2,"2026-02-07T18:10:48.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709492,1770487848624,-20366.33,0.000386,14,"2026-02-07T18:10:48.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709493,1770487848634,-155.94692329,0.0003861,30,"2026-02-07T18:10:48.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709494,1770487848643,-150.0,0.0003861,30,"2026-02-07T18:10:48.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709495,1770487848653,-500.0,0.000387,120,"2026-02-07T18:10:48.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709496,1770487848662,-500.0,0.000387,120,"2026-02-07T18:10:48.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709497,1770487848671,-500.0,0.000387,120,"2026-02-07T18:10:48.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709498,1770487848681,-500.0,0.000387,120,"2026-02-07T18:10:48.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709499,1770487848690,-500.0,0.000387,120,"2026-02-07T18:10:48.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709500,1770487848700,-501.5,0.0003872,30,"2026-02-07T18:10:48.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709501,1770487848710,-295.0,0.00039076,120,"2026-02-07T18:10:48.710",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709502,1770487848720,-153.93021215,0.0003935,2,"2026-02-07T18:10:48.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709503,1770487848730,-501.5,0.0003944,30,"2026-02-07T18:10:48.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709504,1770487848740,-1755.18,0.000395,120,"2026-02-07T18:10:48.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709505,1770487848750,-300.0,0.00039688,2,"2026-02-07T18:10:48.750",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709506,1770487848763,-300.0,0.00039688,2,"2026-02-07T18:10:48.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709507,1770487848772,-166.66,0.00039703,2,"2026-02-07T18:10:48.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709508,1770487848782,-1052.45415786,0.00039788,20,"2026-02-07T18:10:48.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709509,1770487848792,-1055.27872705,0.00039788,20,"2026-02-07T18:10:48.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709510,1770487848803,-1053.73106479,0.00039788,20,"2026-02-07T18:10:48.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709511,1770487848813,-1040.83658509,0.00039788,20,"2026-02-07T18:10:48.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709512,1770487848822,-1078.46220951,0.00039788,20,"2026-02-07T18:10:48.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709513,1770487848832,-1075.35147369,0.00039788,20,"2026-02-07T18:10:48.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709514,1770487848842,-2965.36,0.000398,14,"2026-02-07T18:10:48.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709515,1770487848852,-500.0,0.0004,2,"2026-02-07T18:10:48.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709516,1770487848861,-256.08,0.0004,120,"2026-02-07T18:10:48.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709517,1770487848872,-336.68,0.0004,120,"2026-02-07T18:10:48.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709518,1770487848882,-250.0,0.0004,45,"2026-02-07T18:10:48.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709519,1770487848891,-316.49,0.0004,120,"2026-02-07T18:10:48.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709520,1770487848900,-152.0,0.0004,120,"2026-02-07T18:10:48.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709521,1770487848910,-425.19667623,0.0004,120,"2026-02-07T18:10:48.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709522,1770487848919,-250.0,0.0004,45,"2026-02-07T18:10:48.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709523,1770487848928,-250.0,0.0004,45,"2026-02-07T18:10:48.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709524,1770487848938,-152.0,0.0004,120,"2026-02-07T18:10:48.938",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709525,1770487848948,-250.0,0.0004,45,"2026-02-07T18:10:48.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709526,1770487848958,-2223.87915646,0.00040089,28,"2026-02-07T18:10:48.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709527,1770487848968,-507.0,0.00040143,22,"2026-02-07T18:10:48.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709528,1770487848978,-501.5,0.0004016,30,"2026-02-07T18:10:48.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709529,1770487848988,-150.0,0.00040165,2,"2026-02-07T18:10:48.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709530,1770487848998,-13213.14019981,0.000405,120,"2026-02-07T18:10:48.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709531,1770487849007,-160.0,0.000405,120,"2026-02-07T18:10:49.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709532,1770487849017,-250.0,0.000405,45,"2026-02-07T18:10:49.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709533,1770487849027,-250.0,0.000405,45,"2026-02-07T18:10:49.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709534,1770487849037,-250.0,0.000405,45,"2026-02-07T18:10:49.037",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709535,1770487849047,-250.0,0.000405,45,"2026-02-07T18:10:49.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709536,1770487849056,-163.0,0.0004062,11,"2026-02-07T18:10:49.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709537,1770487849066,-152.0,0.000407,120,"2026-02-07T18:10:49.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709538,1770487849076,-166.66,0.00040861,2,"2026-02-07T18:10:49.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709539,1770487849086,-501.5,0.0004088,120,"2026-02-07T18:10:49.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709540,1770487849096,-284.88597226,0.00040899,60,"2026-02-07T18:10:49.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709541,1770487849106,-2000.0,0.000409,7,"2026-02-07T18:10:49.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709542,1770487849115,-152.0,0.000409,120,"2026-02-07T18:10:49.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709543,1770487849125,-20366.33,0.000409,14,"2026-02-07T18:10:49.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709544,1770487849134,-1855.71771429,0.00040959,15,"2026-02-07T18:10:49.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709545,1770487849143,-153.93021215,0.00040979,2,"2026-02-07T18:10:49.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709546,1770487849153,-250.0,0.00041,45,"2026-02-07T18:10:49.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709547,1770487849162,-250.0,0.00041,45,"2026-02-07T18:10:49.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709548,1770487849173,-250.0,0.00041,45,"2026-02-07T18:10:49.173",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709549,1770487849183,-250.0,0.00041,45,"2026-02-07T18:10:49.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709550,1770487849193,-300.0,0.00041068,22,"2026-02-07T18:10:49.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709551,1770487849203,-500.0,0.00041095,120,"2026-02-07T18:10:49.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709552,1770487849213,-500.0,0.00041095,120,"2026-02-07T18:10:49.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709553,1770487849223,-500.0,0.00041095,120,"2026-02-07T18:10:49.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709554,1770487849233,-500.0,0.00041095,120,"2026-02-07T18:10:49.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709555,1770487849243,-500.0,0.00041095,120,"2026-02-07T18:10:49.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709556,1770487849252,-500.0,0.00041095,120,"2026-02-07T18:10:49.252",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709557,1770487849262,-500.0,0.00041095,120,"2026-02-07T18:10:49.262",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709558,1770487849272,-500.0,0.00041095,120,"2026-02-07T18:10:49.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709559,1770487849281,-500.0,0.00041095,120,"2026-02-07T18:10:49.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709560,1770487849291,-500.0,0.00041095,120,"2026-02-07T18:10:49.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709561,1770487849301,-500.0,0.00041095,120,"2026-02-07T18:10:49.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709562,1770487849311,-500.0,0.00041095,120,"2026-02-07T18:10:49.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709563,1770487849321,-500.0,0.00041095,120,"2026-02-07T18:10:49.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709564,1770487849330,-479.29848679,0.00041095,120,"2026-02-07T18:10:49.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709565,1770487849340,-500.0,0.00041095,120,"2026-02-07T18:10:49.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709566,1770487849349,-500.0,0.00041095,120,"2026-02-07T18:10:49.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709567,1770487849359,-500.0,0.00041095,120,"2026-02-07T18:10:49.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709568,1770487849368,-500.0,0.00041095,120,"2026-02-07T18:10:49.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709569,1770487849378,-500.0,0.00041095,120,"2026-02-07T18:10:49.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709570,1770487849387,-500.0,0.00041095,120,"2026-02-07T18:10:49.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709571,1770487849396,-500.0,0.00041095,120,"2026-02-07T18:10:49.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709572,1770487849404,-500.0,0.00041095,120,"2026-02-07T18:10:49.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709573,1770487849413,-464.88634794,0.00041095,120,"2026-02-07T18:10:49.413",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709574,1770487849421,-425.0,0.00041096,120,"2026-02-07T18:10:49.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709575,1770487849432,-150.22,0.00041365,120,"2026-02-07T18:10:49.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709576,1770487849442,-152.4,0.00041365,120,"2026-02-07T18:10:49.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709577,1770487849452,-150.22,0.00041465,120,"2026-02-07T18:10:49.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709578,1770487849463,-152.4,0.00041465,120,"2026-02-07T18:10:49.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709579,1770487849474,-250.0,0.000415,45,"2026-02-07T18:10:49.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709580,1770487849485,-152.0,0.000415,120,"2026-02-07T18:10:49.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709581,1770487849495,-500.0,0.000415,120,"2026-02-07T18:10:49.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709582,1770487849505,-250.0,0.000415,45,"2026-02-07T18:10:49.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709583,1770487849516,-250.0,0.000415,45,"2026-02-07T18:10:49.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709584,1770487849526,-535.0,0.0004155,120,"2026-02-07T18:10:49.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709585,1770487849536,-150.22,0.00041565,120,"2026-02-07T18:10:49.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709586,1770487849546,-152.4,0.00041565,120,"2026-02-07T18:10:49.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709587,1770487849555,-501.5,0.000416,120,"2026-02-07T18:10:49.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709588,1770487849565,-150.22,0.00041665,120,"2026-02-07T18:10:49.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709589,1770487849575,-152.4,0.00041665,120,"2026-02-07T18:10:49.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709590,1770487849585,-300.080207,0.00041712,107,"2026-02-07T18:10:49.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709591,1770487849594,-150.22,0.00041765,120,"2026-02-07T18:10:49.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709592,1770487849603,-152.4,0.00041765,120,"2026-02-07T18:10:49.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709593,1770487849615,-150.22,0.00041865,120,"2026-02-07T18:10:49.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709594,1770487849625,-152.4,0.00041865,120,"2026-02-07T18:10:49.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709595,1770487849635,-152.0,0.000419,120,"2026-02-07T18:10:49.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709596,1770487849644,-150.22,0.00041965,120,"2026-02-07T18:10:49.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709597,1770487849653,-152.4,0.00041965,120,"2026-02-07T18:10:49.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709598,1770487849661,-500.0,0.00042,2,"2026-02-07T18:10:49.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709599,1770487849669,-150.0,0.00042,53,"2026-02-07T18:10:49.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709600,1770487849677,-499.99999901,0.00042,120,"2026-02-07T18:10:49.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709601,1770487849686,-150.22,0.00042065,120,"2026-02-07T18:10:49.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709602,1770487849698,-152.4,0.00042065,120,"2026-02-07T18:10:49.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709603,1770487849709,-150.22,0.00042165,120,"2026-02-07T18:10:49.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709604,1770487849720,-152.4,0.00042165,120,"2026-02-07T18:10:49.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709605,1770487849731,-150.0,0.00042173,120,"2026-02-07T18:10:49.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709606,1770487849744,-152.0,0.000422,120,"2026-02-07T18:10:49.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709607,1770487849754,-2000.0,0.000422,7,"2026-02-07T18:10:49.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709608,1770487849770,-500.0,0.00042211,2,"2026-02-07T18:10:49.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709609,1770487849781,-150.22,0.00042265,120,"2026-02-07T18:10:49.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709610,1770487849792,-152.4,0.00042265,120,"2026-02-07T18:10:49.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709611,1770487849802,-302.28,0.000423,30,"2026-02-07T18:10:49.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709612,1770487849812,-507.0,0.00042357,24,"2026-02-07T18:10:49.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709613,1770487849822,-150.22,0.00042365,120,"2026-02-07T18:10:49.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709614,1770487849831,-152.4,0.00042365,120,"2026-02-07T18:10:49.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709615,1770487849842,-20366.33,0.000424,14,"2026-02-07T18:10:49.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709616,1770487849851,-150.22,0.00042465,120,"2026-02-07T18:10:49.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709617,1770487849860,-152.4,0.00042465,120,"2026-02-07T18:10:49.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709618,1770487849870,-20000.0,0.00042466,120,"2026-02-07T18:10:49.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709619,1770487849879,-150.22,0.00042565,120,"2026-02-07T18:10:49.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709620,1770487849888,-152.4,0.00042565,120,"2026-02-07T18:10:49.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709621,1770487849897,-153.93021215,0.00042608,2,"2026-02-07T18:10:49.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709622,1770487849906,-150.22,0.00042665,120,"2026-02-07T18:10:49.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709623,1770487849916,-152.4,0.00042665,120,"2026-02-07T18:10:49.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709624,1770487849925,-150.0,0.00042676,120,"2026-02-07T18:10:49.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709625,1770487849935,-500.0,0.00042762,120,"2026-02-07T18:10:49.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709626,1770487849944,-48622.0,0.00042763,30,"2026-02-07T18:10:49.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709627,1770487849953,-150.34,0.00042765,120,"2026-02-07T18:10:49.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709628,1770487849963,-152.4,0.00042765,120,"2026-02-07T18:10:49.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709629,1770487849972,-515.94894661,0.00042777,7,"2026-02-07T18:10:49.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709630,1770487849982,-152.0,0.000428,120,"2026-02-07T18:10:49.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709631,1770487849991,-152.4,0.00042865,120,"2026-02-07T18:10:49.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709632,1770487850001,-152.4,0.00042965,120,"2026-02-07T18:10:50.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709633,1770487850011,-160.0,0.00043,30,"2026-02-07T18:10:50.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709634,1770487850020,-152.0,0.00043,120,"2026-02-07T18:10:50.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709635,1770487850030,-172.0,0.00043,90,"2026-02-07T18:10:50.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709636,1770487850040,-165.0,0.00043,90,"2026-02-07T18:10:50.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709637,1770487850050,-172.0,0.00043014,90,"2026-02-07T18:10:50.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709638,1770487850060,-152.4,0.00043065,120,"2026-02-07T18:10:50.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709639,1770487850069,-152.4,0.00043165,120,"2026-02-07T18:10:50.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709640,1770487850079,-500.0,0.00043203,2,"2026-02-07T18:10:50.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709641,1770487850088,-48622.0,0.00043203,30,"2026-02-07T18:10:50.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709642,1770487850098,-1753.1601835,0.00043225,50,"2026-02-07T18:10:50.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709643,1770487850107,-152.4,0.00043265,120,"2026-02-07T18:10:50.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709644,1770487850118,-20000.0,0.00043287,120,"2026-02-07T18:10:50.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709645,1770487850127,-151.0,0.00043287,60,"2026-02-07T18:10:50.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709646,1770487850136,-200.0,0.00043306,120,"2026-02-07T18:10:50.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709647,1770487850146,-152.4,0.00043365,120,"2026-02-07T18:10:50.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709648,1770487850156,-152.4,0.00043465,120,"2026-02-07T18:10:50.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709649,1770487850165,-152.52,0.00043565,120,"2026-02-07T18:10:50.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709650,1770487850174,-48622.0,0.00043644,30,"2026-02-07T18:10:50.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709651,1770487850183,-38265.75247919,0.0004368,2,"2026-02-07T18:10:50.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709652,1770487850193,-152.0,0.000437,120,"2026-02-07T18:10:50.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709653,1770487850203,-152.0,0.000437,120,"2026-02-07T18:10:50.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709654,1770487850213,-20366.33,0.000437,14,"2026-02-07T18:10:50.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709655,1770487850222,-150.0,0.00043723,120,"2026-02-07T18:10:50.222",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709656,1770487850231,-1000.0,0.00043778,120,"2026-02-07T18:10:50.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709657,1770487850240,-150.0,0.00043806,60,"2026-02-07T18:10:50.240",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709658,1770487850249,-295.63620256,0.00043806,60,"2026-02-07T18:10:50.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709659,1770487850259,-500.0,0.00043806,60,"2026-02-07T18:10:50.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709660,1770487850267,-205.83867613,0.00043806,60,"2026-02-07T18:10:50.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709661,1770487850277,-150.0,0.00043806,60,"2026-02-07T18:10:50.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709662,1770487850287,-150.0,0.00043806,60,"2026-02-07T18:10:50.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709663,1770487850296,-500.0,0.00043861,60,"2026-02-07T18:10:50.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709664,1770487850304,-500.0,0.00043916,60,"2026-02-07T18:10:50.304",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709665,1770487850314,-500.0,0.0004397,60,"2026-02-07T18:10:50.314",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709666,1770487850323,-559.082361,0.00044,57,"2026-02-07T18:10:50.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709667,1770487850332,-160.0,0.00044,7,"2026-02-07T18:10:50.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709668,1770487850341,-160.0,0.00044,30,"2026-02-07T18:10:50.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709669,1770487850351,-500.0,0.00044,120,"2026-02-07T18:10:50.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709670,1770487850360,-260.99,0.00044005,120,"2026-02-07T18:10:50.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709671,1770487850370,-1855.71771429,0.00044005,15,"2026-02-07T18:10:50.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709672,1770487850381,-2223.87915646,0.00044005,28,"2026-02-07T18:10:50.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709673,1770487850392,-2304.82415246,0.00044005,2,"2026-02-07T18:10:50.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709674,1770487850402,-500.0,0.00044006,120,"2026-02-07T18:10:50.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709675,1770487850411,-500.0,0.00044006,120,"2026-02-07T18:10:50.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709676,1770487850420,-500.0,0.00044006,120,"2026-02-07T18:10:50.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709677,1770487850430,-500.0,0.00044006,120,"2026-02-07T18:10:50.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709678,1770487850441,-500.0,0.00044006,120,"2026-02-07T18:10:50.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709679,1770487850450,-500.0,0.00044006,120,"2026-02-07T18:10:50.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709680,1770487850460,-500.0,0.00044006,120,"2026-02-07T18:10:50.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709681,1770487850470,-160.07648087,0.00044006,120,"2026-02-07T18:10:50.470",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709682,1770487850480,-500.0,0.00044006,120,"2026-02-07T18:10:50.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709683,1770487850501,-500.0,0.00044006,120,"2026-02-07T18:10:50.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709684,1770487850510,-349.08014759,0.00044007,14,"2026-02-07T18:10:50.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709685,1770487850521,-500.0,0.00044007,120,"2026-02-07T18:10:50.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709686,1770487850530,-500.0,0.00044007,120,"2026-02-07T18:10:50.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709687,1770487850540,-500.0,0.00044007,120,"2026-02-07T18:10:50.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709688,1770487850550,-500.0,0.00044007,120,"2026-02-07T18:10:50.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709689,1770487850560,-500.0,0.00044007,120,"2026-02-07T18:10:50.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709690,1770487850570,-500.0,0.00044007,120,"2026-02-07T18:10:50.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709691,1770487850579,-500.0,0.00044007,120,"2026-02-07T18:10:50.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709692,1770487850587,-500.0,0.00044007,120,"2026-02-07T18:10:50.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709693,1770487850596,-500.0,0.00044007,120,"2026-02-07T18:10:50.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709694,1770487850605,-500.0,0.00044007,120,"2026-02-07T18:10:50.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709695,1770487850615,-500.0,0.00044007,120,"2026-02-07T18:10:50.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709696,1770487850624,-500.0,0.00044007,120,"2026-02-07T18:10:50.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709697,1770487850634,-500.0,0.00044007,120,"2026-02-07T18:10:50.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709698,1770487850644,-500.0,0.00044007,120,"2026-02-07T18:10:50.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709699,1770487850654,-500.0,0.00044007,120,"2026-02-07T18:10:50.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709700,1770487850664,-500.0,0.00044007,120,"2026-02-07T18:10:50.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709701,1770487850674,-753.0,0.00044007,120,"2026-02-07T18:10:50.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709702,1770487850684,-500.0,0.00044007,120,"2026-02-07T18:10:50.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709703,1770487850693,-500.0,0.00044007,120,"2026-02-07T18:10:50.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709704,1770487850702,-500.0,0.00044007,120,"2026-02-07T18:10:50.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709705,1770487850711,-500.0,0.00044007,120,"2026-02-07T18:10:50.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709706,1770487850720,-500.0,0.00044007,120,"2026-02-07T18:10:50.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709707,1770487850729,-500.0,0.00044007,120,"2026-02-07T18:10:50.729",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709708,1770487850739,-500.0,0.00044007,120,"2026-02-07T18:10:50.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709709,1770487850748,-500.0,0.00044007,120,"2026-02-07T18:10:50.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709710,1770487850759,-500.0,0.00044007,120,"2026-02-07T18:10:50.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709711,1770487850768,-500.0,0.00044007,120,"2026-02-07T18:10:50.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709712,1770487850777,-500.0,0.00044007,120,"2026-02-07T18:10:50.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709713,1770487850787,-500.0,0.00044007,120,"2026-02-07T18:10:50.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709714,1770487850796,-500.0,0.00044007,120,"2026-02-07T18:10:50.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709715,1770487850806,-500.0,0.00044007,120,"2026-02-07T18:10:50.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709716,1770487850816,-500.0,0.00044007,120,"2026-02-07T18:10:50.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709717,1770487850826,-500.0,0.00044007,120,"2026-02-07T18:10:50.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709718,1770487850837,-500.0,0.00044007,120,"2026-02-07T18:10:50.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709719,1770487850847,-500.0,0.00044007,120,"2026-02-07T18:10:50.847",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709720,1770487850856,-500.0,0.00044007,120,"2026-02-07T18:10:50.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709721,1770487850865,-500.0,0.00044007,120,"2026-02-07T18:10:50.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709722,1770487850876,-500.0,0.00044007,120,"2026-02-07T18:10:50.876",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709723,1770487850886,-500.0,0.00044007,120,"2026-02-07T18:10:50.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709724,1770487850896,-500.0,0.00044007,120,"2026-02-07T18:10:50.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709725,1770487850906,-500.0,0.00044007,120,"2026-02-07T18:10:50.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709726,1770487850915,-500.0,0.00044007,120,"2026-02-07T18:10:50.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709727,1770487850925,-500.0,0.00044007,120,"2026-02-07T18:10:50.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709728,1770487850935,-500.0,0.00044007,120,"2026-02-07T18:10:50.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709729,1770487850946,-500.0,0.00044007,120,"2026-02-07T18:10:50.946",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709730,1770487850955,-500.0,0.00044007,120,"2026-02-07T18:10:50.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709731,1770487850965,-500.0,0.00044007,120,"2026-02-07T18:10:50.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709732,1770487850976,-500.0,0.00044007,120,"2026-02-07T18:10:50.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709733,1770487850986,-500.0,0.00044007,120,"2026-02-07T18:10:50.986",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709734,1770487850995,-500.0,0.00044007,120,"2026-02-07T18:10:50.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709735,1770487851005,-500.0,0.00044007,120,"2026-02-07T18:10:51.005",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709736,1770487851015,-500.0,0.00044007,120,"2026-02-07T18:10:51.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709737,1770487851024,-500.0,0.00044007,120,"2026-02-07T18:10:51.024",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709738,1770487851034,-500.0,0.00044007,120,"2026-02-07T18:10:51.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709739,1770487851043,-500.0,0.00044007,120,"2026-02-07T18:10:51.043",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709740,1770487851053,-500.0,0.00044007,120,"2026-02-07T18:10:51.053",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709741,1770487851062,-500.0,0.00044007,120,"2026-02-07T18:10:51.062",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709742,1770487851071,-500.0,0.00044007,120,"2026-02-07T18:10:51.071",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709743,1770487851081,-500.0,0.00044007,120,"2026-02-07T18:10:51.081",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709744,1770487851090,-500.0,0.00044007,120,"2026-02-07T18:10:51.090",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709745,1770487851099,-500.0,0.00044007,120,"2026-02-07T18:10:51.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709746,1770487851109,-500.0,0.00044007,120,"2026-02-07T18:10:51.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709747,1770487851118,-500.0,0.00044007,120,"2026-02-07T18:10:51.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709748,1770487851127,-500.0,0.00044007,120,"2026-02-07T18:10:51.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709749,1770487851137,-500.0,0.00044007,120,"2026-02-07T18:10:51.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709750,1770487851147,-500.0,0.00044007,120,"2026-02-07T18:10:51.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709751,1770487851156,-500.0,0.00044007,120,"2026-02-07T18:10:51.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709752,1770487851166,-500.0,0.00044007,120,"2026-02-07T18:10:51.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709753,1770487851175,-500.0,0.00044007,120,"2026-02-07T18:10:51.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709754,1770487851185,-500.0,0.00044007,120,"2026-02-07T18:10:51.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709755,1770487851195,-500.0,0.00044007,120,"2026-02-07T18:10:51.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709756,1770487851204,-500.0,0.00044007,120,"2026-02-07T18:10:51.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709757,1770487851214,-500.0,0.00044007,120,"2026-02-07T18:10:51.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709758,1770487851224,-500.0,0.00044007,120,"2026-02-07T18:10:51.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709759,1770487851233,-500.0,0.00044007,120,"2026-02-07T18:10:51.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709760,1770487851243,-500.0,0.00044007,120,"2026-02-07T18:10:51.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709761,1770487851252,-500.0,0.00044007,120,"2026-02-07T18:10:51.252",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709762,1770487851262,-500.0,0.00044007,120,"2026-02-07T18:10:51.262",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709763,1770487851271,-500.0,0.00044007,120,"2026-02-07T18:10:51.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709764,1770487851280,-500.0,0.00044007,120,"2026-02-07T18:10:51.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709765,1770487851289,-500.0,0.00044007,120,"2026-02-07T18:10:51.289",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709766,1770487851298,-500.0,0.00044007,120,"2026-02-07T18:10:51.298",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709767,1770487851308,-500.0,0.00044007,120,"2026-02-07T18:10:51.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709768,1770487851317,-500.0,0.00044007,120,"2026-02-07T18:10:51.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709769,1770487851327,-500.0,0.00044007,120,"2026-02-07T18:10:51.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709770,1770487851337,-500.0,0.00044007,120,"2026-02-07T18:10:51.337",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709771,1770487851347,-500.0,0.00044007,120,"2026-02-07T18:10:51.347",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709772,1770487851356,-500.0,0.00044007,120,"2026-02-07T18:10:51.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709773,1770487851366,-500.0,0.00044007,120,"2026-02-07T18:10:51.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709774,1770487851375,-500.0,0.00044007,120,"2026-02-07T18:10:51.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709775,1770487851387,-500.0,0.00044007,120,"2026-02-07T18:10:51.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709776,1770487851400,-500.0,0.00044007,120,"2026-02-07T18:10:51.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709777,1770487851409,-500.0,0.00044007,120,"2026-02-07T18:10:51.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709778,1770487851420,-500.0,0.00044007,120,"2026-02-07T18:10:51.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709779,1770487851430,-500.0,0.00044007,120,"2026-02-07T18:10:51.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709780,1770487851440,-500.0,0.00044007,120,"2026-02-07T18:10:51.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709781,1770487851450,-500.0,0.00044007,120,"2026-02-07T18:10:51.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709782,1770487851460,-500.0,0.00044007,120,"2026-02-07T18:10:51.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709783,1770487851471,-500.0,0.00044007,120,"2026-02-07T18:10:51.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709784,1770487851481,-500.0,0.00044007,120,"2026-02-07T18:10:51.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709785,1770487851492,-500.0,0.00044007,120,"2026-02-07T18:10:51.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709786,1770487851502,-500.0,0.00044007,120,"2026-02-07T18:10:51.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709787,1770487851511,-500.0,0.00044007,120,"2026-02-07T18:10:51.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709788,1770487851520,-500.0,0.00044007,120,"2026-02-07T18:10:51.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709789,1770487851530,-500.0,0.00044007,120,"2026-02-07T18:10:51.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709790,1770487851540,-500.0,0.00044007,120,"2026-02-07T18:10:51.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709791,1770487851550,-500.0,0.00044007,120,"2026-02-07T18:10:51.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709792,1770487851559,-500.0,0.00044007,120,"2026-02-07T18:10:51.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709793,1770487851568,-500.0,0.00044007,120,"2026-02-07T18:10:51.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709794,1770487851578,-500.0,0.00044007,120,"2026-02-07T18:10:51.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709795,1770487851587,-500.0,0.00044007,120,"2026-02-07T18:10:51.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709796,1770487851596,-500.0,0.00044007,120,"2026-02-07T18:10:51.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709797,1770487851606,-500.0,0.00044007,120,"2026-02-07T18:10:51.606",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709798,1770487851617,-500.0,0.00044007,120,"2026-02-07T18:10:51.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709799,1770487851627,-500.0,0.00044007,120,"2026-02-07T18:10:51.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709800,1770487851636,-500.0,0.00044007,120,"2026-02-07T18:10:51.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709801,1770487851646,-500.0,0.00044007,120,"2026-02-07T18:10:51.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709802,1770487851656,-5000.0,0.00044007,120,"2026-02-07T18:10:51.656",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709803,1770487851666,-500.0,0.00044025,60,"2026-02-07T18:10:51.666",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709804,1770487851676,-500.0,0.0004408,60,"2026-02-07T18:10:51.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709805,1770487851685,-500.0,0.00044084,2,"2026-02-07T18:10:51.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709806,1770487851695,-48622.0,0.00044085,30,"2026-02-07T18:10:51.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709807,1770487851705,-150.0,0.000441,2,"2026-02-07T18:10:51.705",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709808,1770487851715,-2000.0,0.000441,7,"2026-02-07T18:10:51.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709809,1770487851724,-500.0,0.00044104,120,"2026-02-07T18:10:51.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709810,1770487851734,-500.0,0.00044104,120,"2026-02-07T18:10:51.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709811,1770487851743,-500.0,0.00044104,120,"2026-02-07T18:10:51.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709812,1770487851753,-500.0,0.00044104,120,"2026-02-07T18:10:51.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709813,1770487851906,-500.0,0.00044104,120,"2026-02-07T18:10:51.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709814,1770487851916,-500.0,0.00044104,120,"2026-02-07T18:10:51.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709815,1770487851926,-207.18000002,0.00044104,120,"2026-02-07T18:10:51.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709816,1770487851936,-500.0,0.00044104,120,"2026-02-07T18:10:51.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709817,1770487851946,-500.0,0.00044104,120,"2026-02-07T18:10:51.946",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709818,1770487851956,-500.0,0.00044104,120,"2026-02-07T18:10:51.956",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709819,1770487851965,-300.43678798,0.00044104,120,"2026-02-07T18:10:51.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709820,1770487851975,-500.0,0.00044104,120,"2026-02-07T18:10:51.975",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709821,1770487851984,-500.0,0.00044104,120,"2026-02-07T18:10:51.984",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709822,1770487851994,-500.0,0.00044104,120,"2026-02-07T18:10:51.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709823,1770487852004,-522.79220348,0.00044104,120,"2026-02-07T18:10:52.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709824,1770487852014,-500.0,0.00044104,120,"2026-02-07T18:10:52.014",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709825,1770487852024,-500.0,0.00044104,120,"2026-02-07T18:10:52.024",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709826,1770487852034,-500.0,0.00044104,120,"2026-02-07T18:10:52.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709827,1770487852046,-500.0,0.00044104,120,"2026-02-07T18:10:52.046",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709828,1770487852056,-500.0,0.00044104,120,"2026-02-07T18:10:52.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709829,1770487852066,-500.0,0.00044104,120,"2026-02-07T18:10:52.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709830,1770487852077,-500.0,0.00044104,120,"2026-02-07T18:10:52.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709831,1770487852087,-374.87095095,0.00044104,120,"2026-02-07T18:10:52.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709832,1770487852097,-534.21957558,0.00044104,120,"2026-02-07T18:10:52.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709833,1770487852106,-500.0,0.00044104,120,"2026-02-07T18:10:52.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709834,1770487852116,-500.0,0.00044104,120,"2026-02-07T18:10:52.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709835,1770487852125,-500.0,0.00044104,120,"2026-02-07T18:10:52.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709836,1770487852135,-500.0,0.00044104,120,"2026-02-07T18:10:52.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709837,1770487852144,-267.98682297,0.00044104,120,"2026-02-07T18:10:52.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709838,1770487852155,-500.0,0.00044104,120,"2026-02-07T18:10:52.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709839,1770487852166,-500.0,0.00044104,120,"2026-02-07T18:10:52.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709840,1770487852176,-500.0,0.00044104,120,"2026-02-07T18:10:52.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709841,1770487852185,-500.0,0.00044104,120,"2026-02-07T18:10:52.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709842,1770487852195,-500.0,0.00044104,120,"2026-02-07T18:10:52.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709843,1770487852205,-500.0,0.00044104,120,"2026-02-07T18:10:52.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709844,1770487852215,-233.58819071,0.00044104,120,"2026-02-07T18:10:52.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709845,1770487852224,-500.0,0.00044104,120,"2026-02-07T18:10:52.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709846,1770487852234,-500.0,0.00044104,120,"2026-02-07T18:10:52.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709847,1770487852244,-500.0,0.00044104,120,"2026-02-07T18:10:52.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709848,1770487852253,-500.0,0.00044104,120,"2026-02-07T18:10:52.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709849,1770487852263,-500.0,0.00044104,120,"2026-02-07T18:10:52.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709850,1770487852272,-500.0,0.00044104,120,"2026-02-07T18:10:52.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709851,1770487852281,-458.24549422,0.00044104,120,"2026-02-07T18:10:52.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709852,1770487852290,-266.64861201,0.00044105,120,"2026-02-07T18:10:52.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709853,1770487852301,-15912.16882488,0.00044105,61,"2026-02-07T18:10:52.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709854,1770487852310,-1849602.16139419,0.00044105,10,"2026-02-07T18:10:52.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709855,1770487852452,-555.71,0.00035616,120,"2026-02-07T18:10:52.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709856,1770487852461,-1253.34650676,0.00044105,10,"2026-02-07T18:10:52.461",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709857,1770487852472,-10360.00000014,0.00044105,10,"2026-02-07T18:10:52.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709858,1770487852738,-151.0,0.00016644,2,"2026-02-07T18:10:52.738",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709859,1770487852748,-151.0,0.00016644,2,"2026-02-07T18:10:52.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709860,1770487852759,-151.0,0.00018797,2,"2026-02-07T18:10:52.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709861,1770487852771,-1827.0,0.00022682,2,"2026-02-07T18:10:52.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709862,1770487852799,-619.82021063,0.00022682,2,"2026-02-07T18:10:52.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709863,1770487852811,-555.71,0.00035616,120,"2026-02-07T18:10:52.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709864,1770487852820,-555.71,0.00035616,120,"2026-02-07T18:10:52.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709865,1770487852830,-500.0,0.00035616,120,"2026-02-07T18:10:52.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709866,1770487852841,-500.0,0.00035616,120,"2026-02-07T18:10:52.841",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709867,1770487852850,-500.0,0.00035616,120,"2026-02-07T18:10:52.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709868,1770487852860,-500.0,0.00035616,120,"2026-02-07T18:10:52.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709869,1770487852870,-500.0,0.00035616,120,"2026-02-07T18:10:52.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709870,1770487852880,-500.0,0.00035616,120,"2026-02-07T18:10:52.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709871,1770487852890,-500.0,0.00035616,120,"2026-02-07T18:10:52.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709872,1770487852900,-584.40417831,0.00035616,120,"2026-02-07T18:10:52.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709873,1770487852910,-500.0,0.00035616,120,"2026-02-07T18:10:52.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709874,1770487852920,-500.0,0.00035616,120,"2026-02-07T18:10:52.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709875,1770487852930,-500.0,0.00035616,120,"2026-02-07T18:10:52.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709876,1770487852940,-500.0,0.00035616,120,"2026-02-07T18:10:52.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709877,1770487852949,-500.0,0.00035616,120,"2026-02-07T18:10:52.949",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709878,1770487852958,-500.0,0.00035616,120,"2026-02-07T18:10:52.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709879,1770487852968,-518.53003726,0.00035616,120,"2026-02-07T18:10:52.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709880,1770487852979,-364.11835453,0.00035616,120,"2026-02-07T18:10:52.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709881,1770487852989,-500.0,0.00035616,120,"2026-02-07T18:10:52.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709882,1770487852999,-500.0,0.00035616,120,"2026-02-07T18:10:52.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709883,1770487853009,-500.0,0.00035616,120,"2026-02-07T18:10:53.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709884,1770487853018,-500.0,0.00035616,120,"2026-02-07T18:10:53.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709885,1770487853027,-555.71,0.00044006,120,"2026-02-07T18:10:53.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709886,1770487853038,-151.0,0.00044102,120,"2026-02-07T18:10:53.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709887,1770487853047,-555.71,0.00044104,120,"2026-02-07T18:10:53.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709888,1770487853063,-555.71,0.00044104,120,"2026-02-07T18:10:53.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709889,1770487853073,-555.71,0.00044104,120,"2026-02-07T18:10:53.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709890,1770487853084,-555.71,0.00044104,120,"2026-02-07T18:10:53.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709891,1770487853094,-555.71,0.00044104,120,"2026-02-07T18:10:53.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709892,1770487853104,-555.71,0.00044104,120,"2026-02-07T18:10:53.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709893,1770487853114,-555.71,0.00044104,120,"2026-02-07T18:10:53.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709894,1770487853124,-555.93468539,0.00044104,120,"2026-02-07T18:10:53.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709895,1770487853133,-51871.51817026,0.00044105,10,"2026-02-07T18:10:53.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709896,1770487853145,-69701.46350076,0.00044105,10,"2026-02-07T18:10:53.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709897,1770487853157,-972.5106235,0.00044105,10,"2026-02-07T18:10:53.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709902,1770487928212,25399.12,7.945e-05,2,"2026-02-07T18:12:08.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709906,1770488176231,359.81622983,0.0002,30,"2026-02-07T18:16:16.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709918,1770488691653,596.50012353,0.0002,30,"2026-02-07T18:24:51.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709978,1770489031384,-200.0,0.00010959,2,"2026-02-07T18:30:31.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709979,1770489031395,-200.0,0.00010959,2,"2026-02-07T18:30:31.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709980,1770489031404,-291.0,0.0001123,2,"2026-02-07T18:30:31.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709981,1770489031415,-424.42612945,0.0001123,2,"2026-02-07T18:30:31.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709982,1770489031424,-607.37,0.00011852,2,"2026-02-07T18:30:31.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709983,1770489031433,-176.80933523,0.00011955,2,"2026-02-07T18:30:31.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709984,1770489031441,-300.0,0.00012055,2,"2026-02-07T18:30:31.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709985,1770489031450,-195.0,0.00012055,2,"2026-02-07T18:30:31.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709986,1770489031459,-98.72116375,0.00012055,2,"2026-02-07T18:30:31.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709987,1770489031471,-151.27883625,0.00012055,2,"2026-02-07T18:30:31.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709988,1770489031480,-479.47455949,0.00012827,2,"2026-02-07T18:30:31.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709989,1770489031491,-235.95156996,0.00012827,2,"2026-02-07T18:30:31.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709990,1770489031503,-750.0,0.000135,2,"2026-02-07T18:30:31.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709991,1770489031512,-567.02843004,0.00014423,2,"2026-02-07T18:30:31.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709992,1770489031524,-148.39769941,0.00014423,2,"2026-02-07T18:30:31.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709993,1770489031534,-158.96,0.00014439,2,"2026-02-07T18:30:31.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709994,1770489031544,-158.96,0.00014475,2,"2026-02-07T18:30:31.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709995,1770489031553,-33.68230059,0.00014511,2,"2026-02-07T18:30:31.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709996,1770489031564,-125.27769941,0.00014511,2,"2026-02-07T18:30:31.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404709998,1770489031573,-158.96,0.00014548,2,"2026-02-07T18:30:31.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710000,1770489031583,-158.96,0.00014584,2,"2026-02-07T18:30:31.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710001,1770489031592,-158.96,0.0001462,2,"2026-02-07T18:30:31.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710002,1770489031602,-1200.0,0.00014648,2,"2026-02-07T18:30:31.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710003,1770489031611,-250.37152364,0.00014649,2,"2026-02-07T18:30:31.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710004,1770489031621,-158.96,0.00014656,2,"2026-02-07T18:30:31.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710005,1770489031630,-158.96,0.00014692,2,"2026-02-07T18:30:31.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710006,1770489031640,-158.96,0.00014728,2,"2026-02-07T18:30:31.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710007,1770489031649,-158.96,0.00014764,2,"2026-02-07T18:30:31.649",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710008,1770489031659,-158.96,0.000148,2,"2026-02-07T18:30:31.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710009,1770489031668,-158.96,0.00014836,2,"2026-02-07T18:30:31.668",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710010,1770489031678,-158.96,0.00014873,2,"2026-02-07T18:30:31.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710011,1770489031687,-158.96,0.00014909,2,"2026-02-07T18:30:31.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710012,1770489031696,-158.96,0.00014945,2,"2026-02-07T18:30:31.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710013,1770489031706,-300.0,0.00014945,2,"2026-02-07T18:30:31.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710014,1770489031715,-5536.87849012,0.00015,2,"2026-02-07T18:30:31.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710015,1770489031724,-150.0,0.00015085,2,"2026-02-07T18:30:31.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710016,1770489031733,-150.0,0.00015085,2,"2026-02-07T18:30:31.733",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710017,1770489031742,-151.0,0.0001511,2,"2026-02-07T18:30:31.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710018,1770489031750,-151.0,0.0001511,2,"2026-02-07T18:30:31.750",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710019,1770489031760,-151.0,0.0001511,2,"2026-02-07T18:30:31.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710020,1770489031770,-170.2742883,0.0001511,2,"2026-02-07T18:30:31.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710021,1770489031780,-2346.54064064,0.0001511,2,"2026-02-07T18:30:31.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710022,1770489031790,-157.39713176,0.0001511,2,"2026-02-07T18:30:31.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710023,1770489031802,-3544.50950326,0.0001511,2,"2026-02-07T18:30:31.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710024,1770489031813,-2304.82415248,0.0001511,2,"2026-02-07T18:30:31.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710025,1770489031822,-500.0,0.00015112,2,"2026-02-07T18:30:31.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710026,1770489031834,-500.0,0.00015112,2,"2026-02-07T18:30:31.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710027,1770489031844,-441.40919473,0.00015112,2,"2026-02-07T18:30:31.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710028,1770489031854,-490.01325015,0.00015112,2,"2026-02-07T18:30:31.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710029,1770489031864,-500.0,0.00015112,2,"2026-02-07T18:30:31.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710030,1770489031874,-172.49090891,0.00015112,2,"2026-02-07T18:30:31.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710031,1770489031884,-500.0,0.00015112,2,"2026-02-07T18:30:31.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710032,1770489031895,-500.0,0.00015112,2,"2026-02-07T18:30:31.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710033,1770489031904,-345.4957826,0.00015112,2,"2026-02-07T18:30:31.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710034,1770489031914,-224.566124,0.00015112,2,"2026-02-07T18:30:31.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710035,1770489031924,-304.89969457,0.00015112,2,"2026-02-07T18:30:31.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710036,1770489031934,-500.0,0.00015112,2,"2026-02-07T18:30:31.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710037,1770489031944,-500.0,0.00015112,2,"2026-02-07T18:30:31.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710038,1770489031953,-500.0,0.00015112,2,"2026-02-07T18:30:31.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710039,1770489031963,-500.0,0.00015112,2,"2026-02-07T18:30:31.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710040,1770489031973,-7.71741482,0.00015112,2,"2026-02-07T18:30:31.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710043,1770489037408,-492.28258518,0.00015112,2,"2026-02-07T18:30:37.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710044,1770489037420,-500.0,0.00015112,2,"2026-02-07T18:30:37.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710045,1770489037431,-500.0,0.00015112,2,"2026-02-07T18:30:37.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710046,1770489037440,-500.0,0.00015112,2,"2026-02-07T18:30:37.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710047,1770489037450,-500.0,0.00015112,2,"2026-02-07T18:30:37.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710048,1770489037460,-123.6473655,0.00015112,2,"2026-02-07T18:30:37.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710049,1770489037475,-83.26193915,0.00015112,2,"2026-02-07T18:30:37.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710050,1770489037484,-500.0,0.00015112,2,"2026-02-07T18:30:37.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710051,1770489037493,-480.11919105,0.00015112,2,"2026-02-07T18:30:37.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710052,1770489037505,-19.88080895,0.00015112,2,"2026-02-07T18:30:37.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710053,1770489037514,-500.0,0.00015112,2,"2026-02-07T18:30:37.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710054,1770489037523,-500.0,0.00015112,2,"2026-02-07T18:30:37.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710055,1770489037533,-500.0,0.00015112,2,"2026-02-07T18:30:37.533",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710056,1770489037543,-500.0,0.00015112,2,"2026-02-07T18:30:37.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710057,1770489037552,-500.0,0.00015112,2,"2026-02-07T18:30:37.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710058,1770489037561,-500.0,0.00015112,2,"2026-02-07T18:30:37.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710059,1770489037570,-500.0,0.00015112,2,"2026-02-07T18:30:37.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710060,1770489037580,-500.0,0.00015112,2,"2026-02-07T18:30:37.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710061,1770489037589,-500.0,0.00015112,2,"2026-02-07T18:30:37.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710062,1770489037598,-500.0,0.00015112,2,"2026-02-07T18:30:37.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710063,1770489037607,-500.0,0.00015112,2,"2026-02-07T18:30:37.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710064,1770489037617,-4438.11919105,0.00015113,2,"2026-02-07T18:30:37.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710065,1770489037628,-15181.31904284,0.00015113,2,"2026-02-07T18:30:37.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710066,1770489037639,-1807571.64693333,0.00015113,2,"2026-02-07T18:30:37.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710067,1770489037658,-133000.00000002,0.00015113,2,"2026-02-07T18:30:37.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710068,1770489037669,-867.29626824,0.00015113,2,"2026-02-07T18:30:37.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710112,1770489039683,-7529.25,0.00015113,2,"2026-02-07T18:30:39.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710113,1770489039794,-1531412.36856452,0.00015113,2,"2026-02-07T18:30:39.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710114,1770489039804,-150.0,0.0001514,2,"2026-02-07T18:30:39.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710115,1770489039814,-2500.0,0.00015212,2,"2026-02-07T18:30:39.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710116,1770489039824,-175.73,0.00015219,2,"2026-02-07T18:30:39.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710117,1770489039834,-166.66,0.00015246,2,"2026-02-07T18:30:39.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710118,1770489039843,-330.13,0.00015252,2,"2026-02-07T18:30:39.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710119,1770489039853,-9999.99,0.00015286,2,"2026-02-07T18:30:39.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710120,1770489039863,-675.4,0.00015302,3,"2026-02-07T18:30:39.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710121,1770489039872,-1964.857,0.00015312,2,"2026-02-07T18:30:39.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710122,1770489039883,-234.597,0.00015312,2,"2026-02-07T18:30:39.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710123,1770489039892,-3544.50950323,0.0001542,2,"2026-02-07T18:30:39.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710124,1770489039902,-351.97,0.00015528,2,"2026-02-07T18:30:39.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710125,1770489039911,-166.66,0.00015567,2,"2026-02-07T18:30:39.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710126,1770489039921,-3544.50950323,0.0001573,2,"2026-02-07T18:30:39.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710127,1770489039931,-166.66,0.00015888,2,"2026-02-07T18:30:39.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710128,1770489039940,-5150.72,0.00015974,2,"2026-02-07T18:30:39.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710129,1770489039950,-715.42612945,0.0001602,2,"2026-02-07T18:30:39.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710130,1770489039960,-3544.50950323,0.0001604,2,"2026-02-07T18:30:39.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710131,1770489039969,-766.0,0.00016113,2,"2026-02-07T18:30:39.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710132,1770489039979,-5000.00658853,0.000162,5,"2026-02-07T18:30:39.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710133,1770489039989,-166.66,0.00016209,2,"2026-02-07T18:30:39.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710134,1770489040000,-447.0,0.00016226,2,"2026-02-07T18:30:40.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710135,1770489040010,-294.0,0.00016226,2,"2026-02-07T18:30:40.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710136,1770489040020,-163.85394687,0.00016347,2,"2026-02-07T18:30:40.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710137,1770489040029,-3544.50950323,0.0001635,2,"2026-02-07T18:30:40.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710138,1770489040039,-166.66,0.0001653,2,"2026-02-07T18:30:40.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710139,1770489040048,-759.4289,0.00016547,2,"2026-02-07T18:30:40.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710140,1770489040058,-1000.0,0.00016547,2,"2026-02-07T18:30:40.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710141,1770489040067,-3544.50950323,0.0001666,2,"2026-02-07T18:30:40.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710142,1770489040076,-166.66,0.00016851,2,"2026-02-07T18:30:40.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710143,1770489040085,-160.0,0.00016894,2,"2026-02-07T18:30:40.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710144,1770489040095,-3544.50950323,0.0001697,2,"2026-02-07T18:30:40.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710145,1770489040105,-500.0,0.00017,2,"2026-02-07T18:30:40.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710146,1770489040114,-2571.12437853,0.00017,2,"2026-02-07T18:30:40.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710147,1770489040124,-3544.50950323,0.0001728,2,"2026-02-07T18:30:40.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710148,1770489040133,-150.0,0.00017479,2,"2026-02-07T18:30:40.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710149,1770489040146,-150.0,0.00017479,2,"2026-02-07T18:30:40.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710150,1770489040157,-236.64982179,0.00017479,2,"2026-02-07T18:30:40.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710151,1770489040167,-150.0,0.00017479,2,"2026-02-07T18:30:40.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710152,1770489040177,-150.0,0.00017479,2,"2026-02-07T18:30:40.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710153,1770489040190,-150.0,0.00017479,2,"2026-02-07T18:30:40.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710154,1770489040199,-232.92340475,0.00017479,2,"2026-02-07T18:30:40.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710155,1770489040209,-205.83867613,0.00017479,2,"2026-02-07T18:30:40.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710156,1770489040219,-500.0,0.00017479,2,"2026-02-07T18:30:40.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710157,1770489040228,-500.0,0.00017479,2,"2026-02-07T18:30:40.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710158,1770489040237,-200.0,0.00017534,2,"2026-02-07T18:30:40.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710159,1770489040247,-150.0,0.00017534,2,"2026-02-07T18:30:40.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710160,1770489040256,-241.09659609,0.00017534,2,"2026-02-07T18:30:40.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710161,1770489040266,-150.0,0.00017534,2,"2026-02-07T18:30:40.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710162,1770489040275,-500.0,0.00017534,2,"2026-02-07T18:30:40.275",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710163,1770489040286,-500.0,0.00017534,2,"2026-02-07T18:30:40.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710164,1770489040295,-200.0,0.00017534,2,"2026-02-07T18:30:40.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710165,1770489040305,-150.0,0.00017534,2,"2026-02-07T18:30:40.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710166,1770489040314,-150.0,0.00017534,2,"2026-02-07T18:30:40.314",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710167,1770489040324,-500.0,0.00017534,2,"2026-02-07T18:30:40.324",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710168,1770489040333,-150.0,0.00017534,2,"2026-02-07T18:30:40.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710169,1770489040342,-150.0,0.00017534,2,"2026-02-07T18:30:40.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710170,1770489040352,-200.0,0.00017566,2,"2026-02-07T18:30:40.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710171,1770489040362,-150.0,0.00017589,2,"2026-02-07T18:30:40.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710172,1770489040373,-150.0,0.00017589,2,"2026-02-07T18:30:40.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710173,1770489040382,-500.0,0.00017589,2,"2026-02-07T18:30:40.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710174,1770489040392,-512.0,0.00017589,2,"2026-02-07T18:30:40.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710175,1770489040401,-200.0,0.00017589,2,"2026-02-07T18:30:40.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710176,1770489040410,-211.1146881,0.00017589,2,"2026-02-07T18:30:40.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710177,1770489040420,-150.0,0.00017589,2,"2026-02-07T18:30:40.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710178,1770489040429,-500.0,0.00017589,2,"2026-02-07T18:30:40.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710179,1770489040439,-150.0,0.00017589,2,"2026-02-07T18:30:40.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710180,1770489040448,-150.0,0.00017589,2,"2026-02-07T18:30:40.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710181,1770489040458,-3544.50950323,0.0001759,2,"2026-02-07T18:30:40.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710182,1770489040468,-715.42612945,0.00017617,2,"2026-02-07T18:30:40.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710183,1770489040477,-150.0,0.00017643,2,"2026-02-07T18:30:40.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710184,1770489040486,-150.0,0.00017643,2,"2026-02-07T18:30:40.486",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710185,1770489040495,-500.0,0.00017643,2,"2026-02-07T18:30:40.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710186,1770489040505,-200.0,0.00017644,2,"2026-02-07T18:30:40.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710187,1770489040514,-221.24334971,0.00017644,2,"2026-02-07T18:30:40.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710188,1770489040524,-620.0,0.00017644,2,"2026-02-07T18:30:40.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710189,1770489040534,-250.0,0.00017644,2,"2026-02-07T18:30:40.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710190,1770489040543,-255.21716028,0.00017644,2,"2026-02-07T18:30:40.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710191,1770489040553,-250.0,0.00017698,2,"2026-02-07T18:30:40.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710192,1770489040562,-252.13556624,0.00017698,2,"2026-02-07T18:30:40.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710193,1770489040571,-406.50348778,0.00017698,2,"2026-02-07T18:30:40.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710194,1770489040580,-200.0,0.00017698,2,"2026-02-07T18:30:40.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710195,1770489040589,-201.42236302,0.00017753,2,"2026-02-07T18:30:40.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710196,1770489040599,-500.0,0.00017808,2,"2026-02-07T18:30:40.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710197,1770489040608,-500.0,0.00017808,2,"2026-02-07T18:30:40.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710198,1770489040618,-500.0,0.00017808,2,"2026-02-07T18:30:40.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710199,1770489040627,-500.0,0.00017808,2,"2026-02-07T18:30:40.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710200,1770489040636,-500.0,0.00017808,2,"2026-02-07T18:30:40.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710201,1770489040646,-500.0,0.00017808,2,"2026-02-07T18:30:40.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710202,1770489040656,-500.0,0.00017808,2,"2026-02-07T18:30:40.656",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710203,1770489040666,-500.0,0.00017808,2,"2026-02-07T18:30:40.666",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710204,1770489040676,-500.0,0.00017808,2,"2026-02-07T18:30:40.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710205,1770489040686,-500.0,0.00017808,2,"2026-02-07T18:30:40.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710206,1770489040696,-500.0,0.00017808,2,"2026-02-07T18:30:40.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710207,1770489040706,-500.0,0.00017808,2,"2026-02-07T18:30:40.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710208,1770489040715,-500.0,0.00017808,2,"2026-02-07T18:30:40.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710209,1770489040725,-500.0,0.00017808,2,"2026-02-07T18:30:40.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710210,1770489040735,-500.0,0.00017808,2,"2026-02-07T18:30:40.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710211,1770489040744,-500.0,0.00017808,2,"2026-02-07T18:30:40.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710212,1770489040754,-500.0,0.00017808,2,"2026-02-07T18:30:40.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710213,1770489040764,-500.0,0.00017808,2,"2026-02-07T18:30:40.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710214,1770489040774,-500.0,0.00017808,2,"2026-02-07T18:30:40.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710215,1770489040784,-500.0,0.00017808,2,"2026-02-07T18:30:40.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710216,1770489040794,-500.0,0.00017808,2,"2026-02-07T18:30:40.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710217,1770489040804,-604.4995296,0.00017808,2,"2026-02-07T18:30:40.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710218,1770489040814,-500.0,0.00017808,2,"2026-02-07T18:30:40.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710219,1770489040824,-500.0,0.00017808,2,"2026-02-07T18:30:40.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710220,1770489040833,-500.0,0.00017808,2,"2026-02-07T18:30:40.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710221,1770489040843,-500.0,0.00017808,2,"2026-02-07T18:30:40.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710222,1770489040853,-500.0,0.00017808,2,"2026-02-07T18:30:40.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710223,1770489040862,-500.0,0.00017808,2,"2026-02-07T18:30:40.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710224,1770489040873,-500.0,0.00017808,2,"2026-02-07T18:30:40.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710225,1770489040884,-500.0,0.00017808,2,"2026-02-07T18:30:40.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710226,1770489040895,-500.0,0.00017808,2,"2026-02-07T18:30:40.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710227,1770489040904,-500.0,0.00017808,2,"2026-02-07T18:30:40.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710228,1770489040914,-500.0,0.00017808,2,"2026-02-07T18:30:40.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710229,1770489040925,-500.0,0.00017808,2,"2026-02-07T18:30:40.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710230,1770489040935,-500.0,0.00017808,2,"2026-02-07T18:30:40.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710231,1770489040945,-500.0,0.00017808,2,"2026-02-07T18:30:40.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710232,1770489040955,-500.0,0.00017808,2,"2026-02-07T18:30:40.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710233,1770489040965,-500.0,0.00017808,2,"2026-02-07T18:30:40.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710234,1770489040974,-500.0,0.00017808,2,"2026-02-07T18:30:40.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710235,1770489040983,-500.0,0.00017808,2,"2026-02-07T18:30:40.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710236,1770489040993,-500.0,0.00017808,2,"2026-02-07T18:30:40.993",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710237,1770489041002,-150.0,0.00017808,2,"2026-02-07T18:30:41.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710238,1770489041012,-500.0,0.00017808,2,"2026-02-07T18:30:41.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710239,1770489041021,-500.0,0.00017808,2,"2026-02-07T18:30:41.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710240,1770489041030,-500.0,0.00017808,2,"2026-02-07T18:30:41.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710241,1770489041041,-229.0,0.00017836,2,"2026-02-07T18:30:41.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710242,1770489041050,-228.52770819,0.0001786,2,"2026-02-07T18:30:41.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710243,1770489041060,-500.0,0.00017863,2,"2026-02-07T18:30:41.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710244,1770489041070,-500.0,0.000179,2,"2026-02-07T18:30:41.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710245,1770489041079,-3544.50950323,0.000179,2,"2026-02-07T18:30:41.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710246,1770489041088,-500.0,0.00017918,2,"2026-02-07T18:30:41.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710247,1770489041098,-229.0,0.00017933,2,"2026-02-07T18:30:41.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710248,1770489041107,-500.0,0.00017972,2,"2026-02-07T18:30:41.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710249,1770489041116,-229.0,0.00017985,2,"2026-02-07T18:30:41.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710250,1770489041126,-19542.6532632,0.0001799,3,"2026-02-07T18:30:41.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710251,1770489041135,-151.0,0.00017997,2,"2026-02-07T18:30:41.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710252,1770489041148,-151.0,0.00017997,2,"2026-02-07T18:30:41.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710253,1770489041157,-205.13046957,0.00017997,2,"2026-02-07T18:30:41.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710254,1770489041167,-229.0,0.00017999,2,"2026-02-07T18:30:41.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710255,1770489041177,-1794137.72567901,0.00018,2,"2026-02-07T18:30:41.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710256,1770489041189,-507.0,0.00018,2,"2026-02-07T18:30:41.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710257,1770489041199,-1160544.0640467,0.00018,2,"2026-02-07T18:30:41.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710258,1770489041208,-300.53617951,0.00018,2,"2026-02-07T18:30:41.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710259,1770489041219,-500.0,0.00018027,2,"2026-02-07T18:30:41.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710260,1770489041228,-597.91426758,0.00018082,2,"2026-02-07T18:30:41.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710261,1770489041238,-229.0,0.00018093,2,"2026-02-07T18:30:41.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710262,1770489041247,-229.0,0.00018139,2,"2026-02-07T18:30:41.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710263,1770489041257,-229.0,0.00018284,2,"2026-02-07T18:30:41.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710264,1770489041267,-229.0,0.00018335,2,"2026-02-07T18:30:41.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710265,1770489041277,-229.0,0.00018442,2,"2026-02-07T18:30:41.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710266,1770489041288,-229.0,0.00018529,2,"2026-02-07T18:30:41.288",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710267,1770489041298,-229.0,0.00018539,2,"2026-02-07T18:30:41.298",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710268,1770489041307,-229.0,0.00018668,2,"2026-02-07T18:30:41.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710269,1770489041318,-229.0,0.000187,2,"2026-02-07T18:30:41.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710270,1770489041328,-229.0,0.00018859,2,"2026-02-07T18:30:41.328",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710271,1770489041338,-229.0,0.00018896,2,"2026-02-07T18:30:41.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710272,1770489041347,-358.95478828,0.0001901,7,"2026-02-07T18:30:41.347",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710273,1770489041358,-229.0,0.00019021,2,"2026-02-07T18:30:41.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710274,1770489041367,-229.0,0.0001906,2,"2026-02-07T18:30:41.367",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710275,1770489041377,-200.35961351,0.00019082,2,"2026-02-07T18:30:41.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710276,1770489041387,-229.0,0.00019119,2,"2026-02-07T18:30:41.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710277,1770489041396,-229.0,0.0001912,2,"2026-02-07T18:30:41.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710278,1770489041406,-229.0,0.00019138,2,"2026-02-07T18:30:41.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710279,1770489041415,-2346.54064059,0.00019199,2,"2026-02-07T18:30:41.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710280,1770489041428,-715.42612945,0.00019213,2,"2026-02-07T18:30:41.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710281,1770489041448,-229.0,0.00019232,2,"2026-02-07T18:30:41.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710282,1770489041458,-229.0,0.0001927,2,"2026-02-07T18:30:41.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710283,1770489041469,-229.0,0.00019273,2,"2026-02-07T18:30:41.469",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710284,1770489041479,-507.0,0.00019378,3,"2026-02-07T18:30:41.479",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710285,1770489041488,-229.0,0.00019479,2,"2026-02-07T18:30:41.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710286,1770489041498,-229.0,0.00019545,2,"2026-02-07T18:30:41.498",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710287,1770489041508,-1132.4107953,0.000196,2,"2026-02-07T18:30:41.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710288,1770489041518,-1067.22037138,0.000196,2,"2026-02-07T18:30:41.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710289,1770489041527,-1076.19692817,0.000196,2,"2026-02-07T18:30:41.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710290,1770489041538,-1081.82008693,0.000196,2,"2026-02-07T18:30:41.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710291,1770489041547,-1071.09537155,0.000196,2,"2026-02-07T18:30:41.547",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710292,1770489041556,-1086.94770041,0.000196,2,"2026-02-07T18:30:41.556",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710293,1770489041566,-1102.54359011,0.000196,2,"2026-02-07T18:30:41.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710294,1770489041576,-1115.0628562,0.000196,2,"2026-02-07T18:30:41.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710295,1770489041586,-400.0,0.0001997,2,"2026-02-07T18:30:41.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710296,1770489041595,-400.0,0.0001997,2,"2026-02-07T18:30:41.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710297,1770489041604,-400.0,0.0001997,2,"2026-02-07T18:30:41.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710298,1770489041614,-550.0,0.0001997,2,"2026-02-07T18:30:41.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710299,1770489041624,-173.26,0.0002,7,"2026-02-07T18:30:41.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710300,1770489041634,-529.97285625,0.0002,7,"2026-02-07T18:30:41.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710301,1770489041645,-272.3259299,0.0002,20,"2026-02-07T18:30:41.645",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710302,1770489041655,-507.0,0.00020756,4,"2026-02-07T18:30:41.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710303,1770489041664,-715.42612945,0.0002081,2,"2026-02-07T18:30:41.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710304,1770489041673,-300.0,0.0002087,2,"2026-02-07T18:30:41.673",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710305,1770489041683,-400.0,0.0002087,2,"2026-02-07T18:30:41.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710306,1770489041692,-400.0,0.0002087,2,"2026-02-07T18:30:41.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710307,1770489041702,-20000.0,0.0002087,2,"2026-02-07T18:30:41.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710308,1770489041711,-163.85394682,0.00020958,2,"2026-02-07T18:30:41.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710309,1770489041721,-160.0,0.00021,7,"2026-02-07T18:30:41.721",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710310,1770489041730,-157.34916484,0.00021302,2,"2026-02-07T18:30:41.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710311,1770489041739,-168956.03,0.00021757,2,"2026-02-07T18:30:41.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710312,1770489041749,-151.0,0.00021757,2,"2026-02-07T18:30:41.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710313,1770489041758,-276.603023,0.00021757,2,"2026-02-07T18:30:41.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710314,1770489041768,-151.0,0.00021757,2,"2026-02-07T18:30:41.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710315,1770489041777,-276.603023,0.00021757,2,"2026-02-07T18:30:41.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710316,1770489041787,-151.0,0.00021757,2,"2026-02-07T18:30:41.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710317,1770489041796,-276.603023,0.00021757,2,"2026-02-07T18:30:41.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710318,1770489041806,-151.0,0.00021757,2,"2026-02-07T18:30:41.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710319,1770489041815,-276.603023,0.00021757,2,"2026-02-07T18:30:41.815",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710320,1770489041825,-241.907631,0.00021757,2,"2026-02-07T18:30:41.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710321,1770489041835,-151.0,0.00021757,2,"2026-02-07T18:30:41.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710322,1770489041844,-151.0,0.00021757,2,"2026-02-07T18:30:41.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710323,1770489041854,-5000.0,0.00021918,2,"2026-02-07T18:30:41.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710324,1770489041864,-500.0,0.00021918,2,"2026-02-07T18:30:41.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710325,1770489041874,-331.61789,0.00021942,30,"2026-02-07T18:30:41.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710326,1770489041883,-500.0,0.00021973,2,"2026-02-07T18:30:41.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710327,1770489041892,-500.0,0.00022028,2,"2026-02-07T18:30:41.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710328,1770489041902,-489.40689815,0.00022082,2,"2026-02-07T18:30:41.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710329,1770489041911,-507.0,0.00022133,5,"2026-02-07T18:30:41.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710330,1770489041920,-4448.04,0.000222,7,"2026-02-07T18:30:41.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710331,1770489041929,-715.42612945,0.00022407,2,"2026-02-07T18:30:41.929",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710332,1770489041939,-500.0,0.0002246,2,"2026-02-07T18:30:41.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710333,1770489041948,-501.52124127,0.0002246,2,"2026-02-07T18:30:41.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710334,1770489041959,-1000.0,0.00023008,2,"2026-02-07T18:30:41.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710335,1770489041968,-157.34916484,0.00023077,2,"2026-02-07T18:30:41.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710336,1770489041977,-2346.54064059,0.00023289,2,"2026-02-07T18:30:41.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710337,1770489041987,-495.91332241,0.0002335,2,"2026-02-07T18:30:41.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710338,1770489042159,-507.0,0.00023511,7,"2026-02-07T18:30:42.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710339,1770489042170,-160.0,0.00023531,2,"2026-02-07T18:30:42.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710340,1770489042182,-1500.0,0.00023556,2,"2026-02-07T18:30:42.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710341,1770489042191,-607.37,0.00023633,2,"2026-02-07T18:30:42.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710342,1770489042202,-715.42612945,0.00024004,2,"2026-02-07T18:30:42.202",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710343,1770489042212,-2000.0,0.00024104,2,"2026-02-07T18:30:42.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710344,1770489042222,-1369.28825225,0.00024652,2,"2026-02-07T18:30:42.222",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710345,1770489042231,-289.68,0.00024658,2,"2026-02-07T18:30:42.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710346,1770489042240,-150.0,0.00024658,2,"2026-02-07T18:30:42.240",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710347,1770489042250,-157.34916484,0.00024853,2,"2026-02-07T18:30:42.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710348,1770489042259,-507.0,0.00024889,8,"2026-02-07T18:30:42.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710349,1770489042268,-216.0,0.0002493,30,"2026-02-07T18:30:42.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710350,1770489042277,-330.13,0.00024997,2,"2026-02-07T18:30:42.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710351,1770489042287,-291.59598529,0.00025,2,"2026-02-07T18:30:42.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710352,1770489042297,-175.73,0.00025295,2,"2026-02-07T18:30:42.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710353,1770489042306,-519.78,0.000255,14,"2026-02-07T18:30:42.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710354,1770489042316,-163.85394682,0.00025568,2,"2026-02-07T18:30:42.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710355,1770489042326,-715.42612945,0.000256,2,"2026-02-07T18:30:42.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710356,1770489042335,-150.0,0.0002589,2,"2026-02-07T18:30:42.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710357,1770489042345,-4448.04,0.000259,7,"2026-02-07T18:30:42.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710358,1770489042355,-276.348241,0.00025932,30,"2026-02-07T18:30:42.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710359,1770489042368,-305.84811997,0.00026185,2,"2026-02-07T18:30:42.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710360,1770489042377,-507.0,0.00026267,9,"2026-02-07T18:30:42.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710361,1770489042387,-157.34916484,0.00026628,2,"2026-02-07T18:30:42.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710362,1770489042397,-164.48774038,0.00027,2,"2026-02-07T18:30:42.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710363,1770489042407,-150.0,0.00027185,2,"2026-02-07T18:30:42.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710364,1770489042416,-715.42612945,0.00027197,2,"2026-02-07T18:30:42.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710365,1770489042426,-251.149,0.00027205,2,"2026-02-07T18:30:42.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710366,1770489042435,-1274.706,0.00027205,2,"2026-02-07T18:30:42.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710367,1770489042445,-1206.0,0.00027205,2,"2026-02-07T18:30:42.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710368,1770489042454,-917.837,0.00027205,2,"2026-02-07T18:30:42.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710369,1770489042463,-616.0,0.00027205,2,"2026-02-07T18:30:42.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710370,1770489042473,-2447.0,0.00027205,2,"2026-02-07T18:30:42.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710371,1770489042482,-3255.0,0.00027205,2,"2026-02-07T18:30:42.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710372,1770489042492,-150.0,0.00027369,2,"2026-02-07T18:30:42.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710373,1770489042501,-512.47058824,0.0002737,2,"2026-02-07T18:30:42.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710374,1770489042510,-2346.54064059,0.00027378,2,"2026-02-07T18:30:42.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710375,1770489042520,-559.94,0.00027397,30,"2026-02-07T18:30:42.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710376,1770489042530,-300.0,0.00027397,2,"2026-02-07T18:30:42.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710377,1770489042539,-1000.0,0.00027397,20,"2026-02-07T18:30:42.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710378,1770489042548,-507.0,0.00027644,11,"2026-02-07T18:30:42.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710379,1770489042558,-289.68,0.00027938,2,"2026-02-07T18:30:42.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710380,1770489042568,-1213.9488436,0.00028,60,"2026-02-07T18:30:42.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710381,1770489042578,-157.34916484,0.00028403,2,"2026-02-07T18:30:42.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710382,1770489042587,-196.27,0.00028417,14,"2026-02-07T18:30:42.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710383,1770489042596,-150.0,0.00028544,2,"2026-02-07T18:30:42.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710384,1770489042605,-715.42612945,0.00028794,2,"2026-02-07T18:30:42.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710385,1770489042615,-507.0,0.00029022,12,"2026-02-07T18:30:42.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710386,1770489042625,-170.2742883,0.00029566,2,"2026-02-07T18:30:42.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710387,1770489042635,-157.39713174,0.00029571,5,"2026-02-07T18:30:42.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710388,1770489042655,-2304.82415246,0.00029571,2,"2026-02-07T18:30:42.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710389,1770489042669,-150.0,0.00029971,2,"2026-02-07T18:30:42.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710390,1770489042679,-237.38329208,0.0002999,2,"2026-02-07T18:30:42.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710391,1770489042688,-163.14671548,0.0003,2,"2026-02-07T18:30:42.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710392,1770489042697,-1100.63268506,0.0003013,2,"2026-02-07T18:30:42.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710393,1770489042707,-634.57864906,0.0003013,2,"2026-02-07T18:30:42.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710394,1770489042716,-201.87528113,0.0003013,2,"2026-02-07T18:30:42.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710395,1770489042726,-5401.06462395,0.0003013,2,"2026-02-07T18:30:42.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710396,1770489042736,-157.34916484,0.00030178,2,"2026-02-07T18:30:42.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710397,1770489042745,-163.85394682,0.00030179,2,"2026-02-07T18:30:42.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710398,1770489042755,-1272.0,0.00030205,2,"2026-02-07T18:30:42.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710399,1770489042765,-1206.0,0.00030205,2,"2026-02-07T18:30:42.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710400,1770489042774,-917.0,0.00030205,2,"2026-02-07T18:30:42.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710401,1770489042784,-616.0,0.00030205,2,"2026-02-07T18:30:42.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710402,1770489042794,-3255.0,0.00030205,2,"2026-02-07T18:30:42.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710403,1770489042804,-715.42612945,0.0003039,2,"2026-02-07T18:30:42.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710404,1770489042813,-507.0,0.000304,13,"2026-02-07T18:30:42.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710405,1770489042823,-330.13,0.00030448,2,"2026-02-07T18:30:42.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710406,1770489042834,-196.26,0.00030839,14,"2026-02-07T18:30:42.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710407,1770489042844,-175.73,0.0003111,2,"2026-02-07T18:30:42.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710408,1770489042854,-289.68,0.00031219,2,"2026-02-07T18:30:42.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710409,1770489042864,-4448.04,0.000313,7,"2026-02-07T18:30:42.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710410,1770489042875,-163.0,0.0003143,3,"2026-02-07T18:30:42.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710411,1770489042884,-2346.54064059,0.00031467,2,"2026-02-07T18:30:42.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710412,1770489042894,-150.0,0.0003147,2,"2026-02-07T18:30:42.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710413,1770489042903,-197.47031313,0.000315,2,"2026-02-07T18:30:42.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710414,1770489042913,-150.0,0.000315,2,"2026-02-07T18:30:42.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710415,1770489042922,-163.0,0.0003175,3,"2026-02-07T18:30:42.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710416,1770489042934,-507.0,0.00031778,14,"2026-02-07T18:30:42.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710417,1770489042943,-276.348241,0.00031916,30,"2026-02-07T18:30:42.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710418,1770489042952,-157.34916484,0.00031953,2,"2026-02-07T18:30:42.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710419,1770489042962,-715.42612945,0.00031987,2,"2026-02-07T18:30:42.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710420,1770489042971,-433.15,0.000322,14,"2026-02-07T18:30:42.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710421,1770489042981,-559.94,0.00032232,30,"2026-02-07T18:30:42.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710422,1770489042991,-683.29411765,0.00032849,30,"2026-02-07T18:30:42.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710423,1770489043000,-151.0,0.00032877,31,"2026-02-07T18:30:43.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710424,1770489043010,-151.0,0.00032877,31,"2026-02-07T18:30:43.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710425,1770489043019,-151.0,0.00032877,31,"2026-02-07T18:30:43.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710426,1770489043028,-151.0,0.00032877,31,"2026-02-07T18:30:43.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710427,1770489043039,-20366.34,0.000329,14,"2026-02-07T18:30:43.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710428,1770489043048,-714.78,0.00033,14,"2026-02-07T18:30:43.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710429,1770489043058,-153.63540437,0.00033,2,"2026-02-07T18:30:43.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710430,1770489043067,-150.0,0.00033043,2,"2026-02-07T18:30:43.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710431,1770489043076,-604.57,0.000331,2,"2026-02-07T18:30:43.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710432,1770489043086,-171.11,0.000331,14,"2026-02-07T18:30:43.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710433,1770489043095,-428.0,0.000331,2,"2026-02-07T18:30:43.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710435,1770489043104,-507.0,0.00033156,16,"2026-02-07T18:30:43.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710436,1770489043114,-1272.0,0.00033205,2,"2026-02-07T18:30:43.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710437,1770489043123,-1205.735,0.00033205,2,"2026-02-07T18:30:43.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710438,1770489043133,-917.0,0.00033205,2,"2026-02-07T18:30:43.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710439,1770489043146,-616.0,0.00033205,2,"2026-02-07T18:30:43.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710440,1770489043156,-3253.0,0.00033205,2,"2026-02-07T18:30:43.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710442,1770489043166,-715.42612945,0.00033584,2,"2026-02-07T18:30:43.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710443,1770489043175,-300.0,0.00033857,10,"2026-02-07T18:30:43.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710444,1770489043186,-300.0,0.00033857,10,"2026-02-07T18:30:43.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710445,1770489043196,-319.44104056,0.00033857,10,"2026-02-07T18:30:43.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710446,1770489043205,-46828.54,0.00033858,2,"2026-02-07T18:30:43.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710447,1770489043216,-150.0,0.00033873,5,"2026-02-07T18:30:43.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710448,1770489043226,-150.0,0.00033873,5,"2026-02-07T18:30:43.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710449,1770489043235,-150.0,0.00033873,5,"2026-02-07T18:30:43.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710451,1770489043245,-300.0,0.00034174,2,"2026-02-07T18:30:43.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710454,1770489043254,-150.0,0.00034174,2,"2026-02-07T18:30:43.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710456,1770489043264,-150.0,0.00034174,4,"2026-02-07T18:30:43.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710457,1770489043274,-150.0,0.00034174,4,"2026-02-07T18:30:43.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710459,1770489043284,-150.0,0.00034174,7,"2026-02-07T18:30:43.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710460,1770489043295,-300.0,0.00034174,2,"2026-02-07T18:30:43.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710461,1770489043305,-150.0,0.00034174,2,"2026-02-07T18:30:43.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710462,1770489043315,-150.0,0.00034174,4,"2026-02-07T18:30:43.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710463,1770489043325,-150.0,0.00034174,4,"2026-02-07T18:30:43.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710464,1770489043335,-150.0,0.00034174,7,"2026-02-07T18:30:43.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710465,1770489043345,-5530.0,0.000342,3,"2026-02-07T18:30:43.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710466,1770489043355,-301.0,0.00034257,2,"2026-02-07T18:30:43.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710467,1770489043366,-150.0,0.00034257,2,"2026-02-07T18:30:43.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710468,1770489043375,-150.0,0.00034257,4,"2026-02-07T18:30:43.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710469,1770489043385,-150.0,0.00034257,4,"2026-02-07T18:30:43.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710470,1770489043395,-150.0,0.00034257,7,"2026-02-07T18:30:43.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710471,1770489043405,-150.0,0.00034288,2,"2026-02-07T18:30:43.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710472,1770489043415,-150.0,0.00034288,2,"2026-02-07T18:30:43.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710473,1770489043424,-150.0,0.00034288,2,"2026-02-07T18:30:43.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710474,1770489043434,-150.0,0.00034288,2,"2026-02-07T18:30:43.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710475,1770489043444,-150.0,0.00034288,2,"2026-02-07T18:30:43.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710476,1770489043454,-150.0,0.00034288,2,"2026-02-07T18:30:43.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710477,1770489043463,-150.0,0.00034288,2,"2026-02-07T18:30:43.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710478,1770489043472,-150.0,0.00034288,2,"2026-02-07T18:30:43.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710479,1770489043482,-150.0,0.00034288,2,"2026-02-07T18:30:43.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710480,1770489043492,-150.0,0.00034288,2,"2026-02-07T18:30:43.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710481,1770489043502,-150.0,0.00034288,2,"2026-02-07T18:30:43.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710482,1770489043511,-150.0,0.00034288,2,"2026-02-07T18:30:43.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710483,1770489043521,-150.0,0.00034288,2,"2026-02-07T18:30:43.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710484,1770489043532,-150.0,0.00034288,2,"2026-02-07T18:30:43.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710485,1770489043542,-240.0,0.00034288,2,"2026-02-07T18:30:43.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710486,1770489043552,-150.0,0.00034288,4,"2026-02-07T18:30:43.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710487,1770489043562,-150.0,0.00034288,4,"2026-02-07T18:30:43.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710488,1770489043571,-150.0,0.00034288,4,"2026-02-07T18:30:43.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710489,1770489043580,-150.0,0.00034288,4,"2026-02-07T18:30:43.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710490,1770489043590,-150.0,0.00034288,4,"2026-02-07T18:30:43.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710491,1770489043599,-150.0,0.00034288,4,"2026-02-07T18:30:43.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710492,1770489043608,-150.0,0.00034288,4,"2026-02-07T18:30:43.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710493,1770489043617,-150.0,0.00034288,4,"2026-02-07T18:30:43.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710494,1770489043627,-150.0,0.00034288,4,"2026-02-07T18:30:43.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710495,1770489043637,-150.0,0.00034288,4,"2026-02-07T18:30:43.637",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710496,1770489043646,-150.0,0.00034288,4,"2026-02-07T18:30:43.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710497,1770489043656,-150.0,0.00034288,4,"2026-02-07T18:30:43.656",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710498,1770489043666,-150.0,0.00034288,4,"2026-02-07T18:30:43.666",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710499,1770489043675,-150.0,0.00034288,4,"2026-02-07T18:30:43.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710500,1770489043685,-150.0,0.00034288,4,"2026-02-07T18:30:43.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710501,1770489043695,-150.0,0.00034288,4,"2026-02-07T18:30:43.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710502,1770489043704,-150.0,0.00034288,4,"2026-02-07T18:30:43.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710503,1770489043714,-150.0,0.00034288,4,"2026-02-07T18:30:43.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710504,1770489043723,-150.0,0.00034288,4,"2026-02-07T18:30:43.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710505,1770489043732,-150.0,0.00034288,4,"2026-02-07T18:30:43.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710506,1770489043742,-150.0,0.00034288,4,"2026-02-07T18:30:43.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710507,1770489043751,-150.0,0.00034288,5,"2026-02-07T18:30:43.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710508,1770489043760,-150.0,0.00034288,5,"2026-02-07T18:30:43.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710509,1770489043770,-150.0,0.00034288,5,"2026-02-07T18:30:43.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710510,1770489043780,-150.0,0.00034288,5,"2026-02-07T18:30:43.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710511,1770489043789,-170.0,0.00034288,5,"2026-02-07T18:30:43.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710512,1770489043799,-150.0,0.00034288,7,"2026-02-07T18:30:43.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710513,1770489043808,-150.0,0.00034288,7,"2026-02-07T18:30:43.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710514,1770489043818,-150.0,0.00034288,7,"2026-02-07T18:30:43.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710515,1770489043828,-150.0,0.00034288,7,"2026-02-07T18:30:43.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710516,1770489043839,-150.0,0.00034288,7,"2026-02-07T18:30:43.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710517,1770489043848,-150.0,0.00034288,7,"2026-02-07T18:30:43.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710518,1770489043858,-150.0,0.00034288,7,"2026-02-07T18:30:43.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710519,1770489043869,-150.0,0.00034288,7,"2026-02-07T18:30:43.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710520,1770489043878,-150.0,0.00034288,7,"2026-02-07T18:30:43.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710521,1770489043888,-150.0,0.00034288,8,"2026-02-07T18:30:43.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710522,1770489043897,-150.0,0.00034288,8,"2026-02-07T18:30:43.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710523,1770489043907,-150.0,0.00034288,9,"2026-02-07T18:30:43.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710524,1770489043916,-150.0,0.00034288,9,"2026-02-07T18:30:43.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710525,1770489043926,-290.0,0.00034288,10,"2026-02-07T18:30:43.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710526,1770489043936,-300.0,0.00034399,10,"2026-02-07T18:30:43.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710527,1770489043945,-20366.34,0.000344,14,"2026-02-07T18:30:43.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710528,1770489043955,-250.0,0.00034421,5,"2026-02-07T18:30:43.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710529,1770489043964,-250.0,0.00034421,5,"2026-02-07T18:30:43.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710530,1770489043974,-250.0,0.00034421,5,"2026-02-07T18:30:43.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710531,1770489043983,-289.68,0.000345,2,"2026-02-07T18:30:43.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710532,1770489043993,-20366.33,0.000345,2,"2026-02-07T18:30:43.993",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710533,1770489044003,-801.5,0.00034508,30,"2026-02-07T18:30:44.003",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710534,1770489044012,-733.0,0.00034508,30,"2026-02-07T18:30:44.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710535,1770489044023,-507.0,0.00034533,17,"2026-02-07T18:30:44.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710536,1770489044032,-150.0,0.00034696,2,"2026-02-07T18:30:44.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710537,1770489044042,-4448.04,0.000347,14,"2026-02-07T18:30:44.042",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710538,1770489044054,-163.85394682,0.00034789,2,"2026-02-07T18:30:44.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710539,1770489044065,-350.0,0.00034968,5,"2026-02-07T18:30:44.065",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710540,1770489044076,-287.66363463,0.00034968,5,"2026-02-07T18:30:44.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710541,1770489044087,-350.0,0.00034968,5,"2026-02-07T18:30:44.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710542,1770489044097,-500.0,0.00035,2,"2026-02-07T18:30:44.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710543,1770489044108,-403.27053126,0.00035,30,"2026-02-07T18:30:44.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710544,1770489044119,-1000.0,0.00035139,2,"2026-02-07T18:30:44.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710545,1770489044131,-715.42612945,0.0003518,2,"2026-02-07T18:30:44.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710546,1770489044146,-5530.0,0.000353,5,"2026-02-07T18:30:44.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710547,1770489044157,-607.37,0.00035414,2,"2026-02-07T18:30:44.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710548,1770489044166,-300.0,0.00035499,10,"2026-02-07T18:30:44.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710549,1770489044177,-20366.34,0.000355,14,"2026-02-07T18:30:44.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710550,1770489044191,-441.40961792,0.00035516,5,"2026-02-07T18:30:44.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710551,1770489044200,-494.49066866,0.00035516,5,"2026-02-07T18:30:44.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710552,1770489044211,-2346.54064059,0.00035556,2,"2026-02-07T18:30:44.211",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710553,1770489044224,-1708.23529412,0.00035589,120,"2026-02-07T18:30:44.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710554,1770489044234,-171.47622543,0.000356,120,"2026-02-07T18:30:44.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710555,1770489044245,-1029.45407458,0.000356,30,"2026-02-07T18:30:44.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710556,1770489044254,-164.8272093,0.000356,120,"2026-02-07T18:30:44.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710557,1770489044263,-161.09653074,0.000356,120,"2026-02-07T18:30:44.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710558,1770489044273,-300.0,0.00035615,10,"2026-02-07T18:30:44.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710559,1770489044282,-500.0,0.00035616,120,"2026-02-07T18:30:44.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710561,1770489044291,-500.0,0.00035616,120,"2026-02-07T18:30:44.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710563,1770489044301,-500.0,0.00035616,120,"2026-02-07T18:30:44.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710565,1770489044310,-500.0,0.00035616,120,"2026-02-07T18:30:44.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710566,1770489044320,-497.29825063,0.00035616,120,"2026-02-07T18:30:44.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710567,1770489044329,-500.0,0.00035616,2,"2026-02-07T18:30:44.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710568,1770489044339,-500.0,0.00035616,2,"2026-02-07T18:30:44.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710569,1770489044349,-500.0,0.00035616,2,"2026-02-07T18:30:44.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710570,1770489044359,-500.0,0.00035616,2,"2026-02-07T18:30:44.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710571,1770489044368,-500.0,0.00035616,2,"2026-02-07T18:30:44.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710572,1770489044378,-500.0,0.00035616,2,"2026-02-07T18:30:44.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710573,1770489044387,-500.0,0.00035616,2,"2026-02-07T18:30:44.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710574,1770489044397,-458.60302738,0.00035616,2,"2026-02-07T18:30:44.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710575,1770489044406,-500.0,0.00035616,120,"2026-02-07T18:30:44.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710576,1770489044416,-500.0,0.00035616,120,"2026-02-07T18:30:44.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710577,1770489044425,-500.0,0.00035616,120,"2026-02-07T18:30:44.425",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710578,1770489044435,-500.0,0.00035616,120,"2026-02-07T18:30:44.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710579,1770489044444,-500.0,0.00035616,120,"2026-02-07T18:30:44.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710580,1770489044453,-509.95009223,0.00035616,120,"2026-02-07T18:30:44.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710581,1770489044463,-500.0,0.00035616,120,"2026-02-07T18:30:44.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710582,1770489044472,-500.0,0.00035616,120,"2026-02-07T18:30:44.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710583,1770489044481,-500.0,0.00035616,120,"2026-02-07T18:30:44.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710584,1770489044491,-500.0,0.00035616,120,"2026-02-07T18:30:44.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710585,1770489044501,-500.0,0.00035616,120,"2026-02-07T18:30:44.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710586,1770489044510,-500.0,0.00035616,120,"2026-02-07T18:30:44.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710587,1770489044519,-500.0,0.00035616,120,"2026-02-07T18:30:44.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710588,1770489044528,-500.0,0.00035616,120,"2026-02-07T18:30:44.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710589,1770489044539,-500.0,0.00035616,120,"2026-02-07T18:30:44.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710590,1770489044548,-251.01677682,0.00035616,120,"2026-02-07T18:30:44.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710591,1770489044557,-500.0,0.00035616,120,"2026-02-07T18:30:44.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710592,1770489044567,-500.0,0.00035616,120,"2026-02-07T18:30:44.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710593,1770489044576,-500.0,0.00035616,120,"2026-02-07T18:30:44.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710594,1770489044585,-512.72044027,0.00035616,120,"2026-02-07T18:30:44.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710595,1770489044595,-500.0,0.00035616,120,"2026-02-07T18:30:44.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710596,1770489044604,-500.0,0.00035616,120,"2026-02-07T18:30:44.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710597,1770489044613,-500.0,0.00035616,120,"2026-02-07T18:30:44.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710598,1770489044623,-553.01522406,0.00035616,120,"2026-02-07T18:30:44.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710599,1770489044632,-500.0,0.00035616,120,"2026-02-07T18:30:44.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710600,1770489044641,-500.0,0.00035616,120,"2026-02-07T18:30:44.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710601,1770489044650,-500.0,0.00035616,120,"2026-02-07T18:30:44.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710602,1770489044659,-500.0,0.00035616,120,"2026-02-07T18:30:44.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710603,1770489044669,-500.0,0.00035616,120,"2026-02-07T18:30:44.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710604,1770489044679,-564.72522652,0.00035616,120,"2026-02-07T18:30:44.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710605,1770489044688,-500.0,0.00035616,120,"2026-02-07T18:30:44.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710606,1770489044697,-500.0,0.00035616,120,"2026-02-07T18:30:44.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710607,1770489044707,-531.16705146,0.00035616,120,"2026-02-07T18:30:44.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710608,1770489044717,-500.0,0.00035616,120,"2026-02-07T18:30:44.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710609,1770489044726,-500.0,0.00035616,120,"2026-02-07T18:30:44.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710610,1770489044736,-500.0,0.00035616,120,"2026-02-07T18:30:44.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710611,1770489044745,-277.87443969,0.00035616,120,"2026-02-07T18:30:44.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710612,1770489044755,-500.0,0.00035616,120,"2026-02-07T18:30:44.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710613,1770489044765,-564.03276301,0.00035616,120,"2026-02-07T18:30:44.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710614,1770489044774,-509.51127569,0.00035616,120,"2026-02-07T18:30:44.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710615,1770489044784,-500.0,0.00035616,120,"2026-02-07T18:30:44.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710616,1770489044794,-527.31887316,0.00035616,120,"2026-02-07T18:30:44.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710617,1770489044803,-500.0,0.00035616,120,"2026-02-07T18:30:44.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710618,1770489044812,-500.0,0.00035616,120,"2026-02-07T18:30:44.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710619,1770489044822,-500.0,0.00035616,120,"2026-02-07T18:30:44.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710620,1770489044831,-500.0,0.00035616,120,"2026-02-07T18:30:44.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710621,1770489044841,-500.0,0.00035616,120,"2026-02-07T18:30:44.841",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710622,1770489044852,-500.0,0.00035616,120,"2026-02-07T18:30:44.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710623,1770489044861,-500.0,0.00035616,120,"2026-02-07T18:30:44.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710624,1770489044871,-500.0,0.00035616,120,"2026-02-07T18:30:44.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710625,1770489044880,-500.0,0.00035616,120,"2026-02-07T18:30:44.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710626,1770489044890,-500.0,0.00035616,120,"2026-02-07T18:30:44.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710627,1770489044899,-500.0,0.00035616,120,"2026-02-07T18:30:44.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710628,1770489044908,-500.0,0.00035616,120,"2026-02-07T18:30:44.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710629,1770489044918,-500.0,0.00035616,120,"2026-02-07T18:30:44.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710630,1770489044928,-553.07073879,0.00035616,120,"2026-02-07T18:30:44.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710631,1770489044937,-500.0,0.00035616,120,"2026-02-07T18:30:44.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710632,1770489044947,-503.55997817,0.00035616,120,"2026-02-07T18:30:44.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710633,1770489044956,-500.0,0.00035616,120,"2026-02-07T18:30:44.956",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710634,1770489044967,-500.0,0.00035616,120,"2026-02-07T18:30:44.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710635,1770489044980,-500.0,0.00035616,120,"2026-02-07T18:30:44.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710636,1770489044991,-500.0,0.00035616,120,"2026-02-07T18:30:44.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710637,1770489045000,-500.0,0.00035616,120,"2026-02-07T18:30:45.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710638,1770489045011,-522.89336935,0.00035616,120,"2026-02-07T18:30:45.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710639,1770489045021,-584.97033805,0.00035616,120,"2026-02-07T18:30:45.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710640,1770489045031,-500.0,0.00035616,120,"2026-02-07T18:30:45.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710641,1770489045040,-500.0,0.00035616,120,"2026-02-07T18:30:45.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710642,1770489045051,-500.0,0.00035616,120,"2026-02-07T18:30:45.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710643,1770489045061,-500.0,0.00035616,120,"2026-02-07T18:30:45.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710644,1770489045070,-500.0,0.00035616,120,"2026-02-07T18:30:45.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710645,1770489045081,-177.33684491,0.00035616,120,"2026-02-07T18:30:45.081",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710646,1770489045092,-500.0,0.00035616,120,"2026-02-07T18:30:45.092",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710647,1770489045103,-500.0,0.00035616,120,"2026-02-07T18:30:45.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710648,1770489045114,-500.0,0.00035616,120,"2026-02-07T18:30:45.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710649,1770489045125,-500.0,0.00035616,120,"2026-02-07T18:30:45.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710650,1770489045136,-500.0,0.00035616,120,"2026-02-07T18:30:45.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710651,1770489045150,-578.84715492,0.00035616,120,"2026-02-07T18:30:45.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710652,1770489045162,-500.0,0.00035616,120,"2026-02-07T18:30:45.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710653,1770489045171,-500.0,0.00035616,120,"2026-02-07T18:30:45.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710654,1770489045180,-191.73732774,0.00035616,120,"2026-02-07T18:30:45.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710655,1770489045191,-500.0,0.00035616,120,"2026-02-07T18:30:45.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710656,1770489045200,-500.0,0.00035616,120,"2026-02-07T18:30:45.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710657,1770489045212,-500.0,0.00035616,120,"2026-02-07T18:30:45.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710658,1770489045221,-500.0,0.00035616,120,"2026-02-07T18:30:45.221",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710659,1770489045231,-500.0,0.00035616,120,"2026-02-07T18:30:45.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710660,1770489045240,-315.72612972,0.00035616,120,"2026-02-07T18:30:45.240",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710661,1770489045249,-500.0,0.00035616,120,"2026-02-07T18:30:45.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710665,1770489045401,-539.44562662,0.00035616,120,"2026-02-07T18:30:45.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710666,1770489045412,-500.0,0.00035616,120,"2026-02-07T18:30:45.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710667,1770489045421,-525.64347027,0.00035616,120,"2026-02-07T18:30:45.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710668,1770489045432,-500.0,0.00035616,120,"2026-02-07T18:30:45.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710669,1770489045442,-500.0,0.00035616,120,"2026-02-07T18:30:45.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710670,1770489045453,-532.75063634,0.00035616,120,"2026-02-07T18:30:45.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710671,1770489045462,-500.0,0.00035616,120,"2026-02-07T18:30:45.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710672,1770489045473,-500.0,0.00035616,120,"2026-02-07T18:30:45.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710673,1770489045483,-500.0,0.00035616,120,"2026-02-07T18:30:45.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710674,1770489045492,-500.0,0.00035616,120,"2026-02-07T18:30:45.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710675,1770489045503,-500.0,0.00035616,120,"2026-02-07T18:30:45.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710676,1770489045512,-500.0,0.00035616,120,"2026-02-07T18:30:45.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710677,1770489045522,-500.0,0.00035616,120,"2026-02-07T18:30:45.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710678,1770489045531,-545.77583057,0.00035616,120,"2026-02-07T18:30:45.531",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710679,1770489045540,-500.0,0.00035616,120,"2026-02-07T18:30:45.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710680,1770489045550,-500.0,0.00035616,120,"2026-02-07T18:30:45.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710681,1770489045560,-500.0,0.00035616,120,"2026-02-07T18:30:45.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710682,1770489045572,-500.0,0.00035616,120,"2026-02-07T18:30:45.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710683,1770489045581,-500.0,0.00035616,120,"2026-02-07T18:30:45.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710684,1770489045592,-500.0,0.00035616,120,"2026-02-07T18:30:45.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710685,1770489045602,-500.0,0.00035616,120,"2026-02-07T18:30:45.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710686,1770489045611,-537.6030186,0.00035616,120,"2026-02-07T18:30:45.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710687,1770489045622,-507.07047882,0.00035616,120,"2026-02-07T18:30:45.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710688,1770489045632,-506.25651286,0.00035616,120,"2026-02-07T18:30:45.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710689,1770489045642,-575.33395416,0.00035616,120,"2026-02-07T18:30:45.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710690,1770489045654,-500.0,0.00035616,120,"2026-02-07T18:30:45.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710691,1770489045663,-500.0,0.00035616,120,"2026-02-07T18:30:45.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710692,1770489045672,-500.0,0.00035616,120,"2026-02-07T18:30:45.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710693,1770489045682,-530.41270385,0.00035616,120,"2026-02-07T18:30:45.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710694,1770489045691,-500.0,0.00035616,120,"2026-02-07T18:30:45.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710695,1770489045700,-500.0,0.00035616,120,"2026-02-07T18:30:45.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710696,1770489045709,-500.0,0.00035616,120,"2026-02-07T18:30:45.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710697,1770489045719,-500.0,0.00035616,120,"2026-02-07T18:30:45.719",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710698,1770489045728,-527.43362897,0.00035616,120,"2026-02-07T18:30:45.728",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710699,1770489045737,-500.0,0.00035616,120,"2026-02-07T18:30:45.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710700,1770489045747,-500.0,0.00035616,120,"2026-02-07T18:30:45.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710701,1770489045756,-500.0,0.00035616,120,"2026-02-07T18:30:45.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710702,1770489045765,-500.0,0.00035616,120,"2026-02-07T18:30:45.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710703,1770489045775,-500.0,0.00035616,120,"2026-02-07T18:30:45.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710704,1770489045784,-500.0,0.00035616,120,"2026-02-07T18:30:45.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710705,1770489045793,-552.94416718,0.00035616,120,"2026-02-07T18:30:45.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710707,1770489045803,-500.0,0.00035616,120,"2026-02-07T18:30:45.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710709,1770489045813,-500.0,0.00035616,120,"2026-02-07T18:30:45.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710711,1770489045822,-500.0,0.00035616,120,"2026-02-07T18:30:45.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710712,1770489045832,-561.00864434,0.00035616,120,"2026-02-07T18:30:45.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710713,1770489045842,-500.0,0.00035616,120,"2026-02-07T18:30:45.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710714,1770489045853,-500.0,0.00035616,120,"2026-02-07T18:30:45.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710715,1770489045864,-500.0,0.00035616,120,"2026-02-07T18:30:45.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710716,1770489045874,-500.0,0.00035616,120,"2026-02-07T18:30:45.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710717,1770489045886,-500.0,0.00035616,120,"2026-02-07T18:30:45.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710718,1770489045896,-500.0,0.00035616,120,"2026-02-07T18:30:45.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710719,1770489045906,-500.0,0.00035616,120,"2026-02-07T18:30:45.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710720,1770489045915,-500.0,0.00035616,120,"2026-02-07T18:30:45.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710721,1770489045925,-500.0,0.00035616,120,"2026-02-07T18:30:45.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710722,1770489045934,-231.30844011,0.00035616,120,"2026-02-07T18:30:45.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710723,1770489045943,-500.0,0.00035616,120,"2026-02-07T18:30:45.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710724,1770489045952,-500.0,0.00035616,120,"2026-02-07T18:30:45.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710725,1770489045962,-500.0,0.00035616,120,"2026-02-07T18:30:45.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710726,1770489045971,-500.0,0.00035616,120,"2026-02-07T18:30:45.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710727,1770489045981,-514.41248528,0.00035616,120,"2026-02-07T18:30:45.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710728,1770489045990,-500.0,0.00035616,120,"2026-02-07T18:30:45.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710729,1770489045999,-550.27551874,0.00035616,120,"2026-02-07T18:30:45.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710730,1770489046008,-507.36841931,0.00035616,120,"2026-02-07T18:30:46.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710731,1770489046018,-500.0,0.00035616,120,"2026-02-07T18:30:46.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710732,1770489046027,-500.0,0.00035616,120,"2026-02-07T18:30:46.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710733,1770489046037,-500.0,0.00035616,120,"2026-02-07T18:30:46.037",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710734,1770489046048,-500.0,0.00035616,120,"2026-02-07T18:30:46.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710735,1770489046058,-500.0,0.00035616,120,"2026-02-07T18:30:46.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710736,1770489046067,-529.11066234,0.00035616,120,"2026-02-07T18:30:46.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710737,1770489046077,-502.85148283,0.00035616,120,"2026-02-07T18:30:46.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710738,1770489046086,-500.0,0.00035616,120,"2026-02-07T18:30:46.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710739,1770489046095,-500.0,0.00035616,120,"2026-02-07T18:30:46.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710740,1770489046105,-500.0,0.00035616,120,"2026-02-07T18:30:46.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710741,1770489046114,-500.0,0.00035616,120,"2026-02-07T18:30:46.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710743,1770489046124,-500.0,0.00035616,120,"2026-02-07T18:30:46.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710745,1770489046133,-463.24358079,0.00035616,120,"2026-02-07T18:30:46.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710747,1770489046147,-569.74567474,0.00035616,120,"2026-02-07T18:30:46.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710748,1770489046157,-454.38660406,0.00035616,7,"2026-02-07T18:30:46.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710749,1770489046166,-150.71004244,0.00035673,5,"2026-02-07T18:30:46.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710750,1770489046175,-300.44649809,0.00035673,5,"2026-02-07T18:30:46.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710751,1770489046186,-152.0,0.00035723,3,"2026-02-07T18:30:46.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710752,1770489046196,-240.266667,0.000359,10,"2026-02-07T18:30:46.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710753,1770489046206,-507.0,0.00035911,18,"2026-02-07T18:30:46.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710754,1770489046218,-300.0,0.0003597,2,"2026-02-07T18:30:46.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710755,1770489046227,-400.0,0.0003597,2,"2026-02-07T18:30:46.227",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710756,1770489046237,-522.59,0.00036,30,"2026-02-07T18:30:46.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710757,1770489046246,-616.0,0.00036205,2,"2026-02-07T18:30:46.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710758,1770489046256,-150.0,0.0003643,2,"2026-02-07T18:30:46.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710759,1770489046266,-183.41,0.000365,2,"2026-02-07T18:30:46.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710760,1770489046276,-300.080229,0.00036616,80,"2026-02-07T18:30:46.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710761,1770489046286,-164.8272093,0.000367,120,"2026-02-07T18:30:46.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710762,1770489046295,-161.09653074,0.000367,120,"2026-02-07T18:30:46.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710763,1770489046305,-20366.33,0.000367,2,"2026-02-07T18:30:46.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710764,1770489046315,-522.59,0.0003672,30,"2026-02-07T18:30:46.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710765,1770489046325,-715.42612945,0.00036777,2,"2026-02-07T18:30:46.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710766,1770489046334,-300.0,0.00036799,10,"2026-02-07T18:30:46.334",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710767,1770489046344,-20366.34,0.000368,14,"2026-02-07T18:30:46.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710768,1770489046353,-559.94,0.00037067,120,"2026-02-07T18:30:46.353",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710769,1770489046363,-183.41,0.000371,2,"2026-02-07T18:30:46.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710770,1770489046372,-185.51510201,0.000372,120,"2026-02-07T18:30:46.372",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710771,1770489046382,-185.51510198,0.000372,120,"2026-02-07T18:30:46.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710772,1770489046391,-185.51510198,0.000372,120,"2026-02-07T18:30:46.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710773,1770489046401,-185.51510198,0.000372,120,"2026-02-07T18:30:46.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710774,1770489046410,-507.0,0.00037289,20,"2026-02-07T18:30:46.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710775,1770489046419,-522.59,0.0003744,30,"2026-02-07T18:30:46.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710776,1770489046429,-183.41,0.000377,2,"2026-02-07T18:30:46.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710777,1770489046438,-289.68,0.0003778,2,"2026-02-07T18:30:46.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710778,1770489046448,-292.87,0.00037805,2,"2026-02-07T18:30:46.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710779,1770489046457,-255.87821251,0.00037836,30,"2026-02-07T18:30:46.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710780,1770489046468,-576.77491399,0.000379,120,"2026-02-07T18:30:46.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710781,1770489046477,-233.73677134,0.00037999,120,"2026-02-07T18:30:46.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710782,1770489046487,-522.59,0.0003816,30,"2026-02-07T18:30:46.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710783,1770489046497,-150.0,0.00038252,2,"2026-02-07T18:30:46.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710784,1770489046507,-4448.04,0.000383,14,"2026-02-07T18:30:46.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710785,1770489046516,-276.59215114,0.00038356,120,"2026-02-07T18:30:46.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710786,1770489046526,-295.63620256,0.00038356,60,"2026-02-07T18:30:46.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710787,1770489046536,-500.0,0.00038356,60,"2026-02-07T18:30:46.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710788,1770489046545,-715.42612945,0.00038374,2,"2026-02-07T18:30:46.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710789,1770489046554,-500.0,0.00038411,60,"2026-02-07T18:30:46.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710790,1770489046564,-500.0,0.00038466,60,"2026-02-07T18:30:46.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710791,1770489046574,-500.0,0.0003852,60,"2026-02-07T18:30:46.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710792,1770489046583,-500.0,0.00038575,60,"2026-02-07T18:30:46.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710793,1770489046593,-150.0,0.0003861,30,"2026-02-07T18:30:46.593",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710794,1770489046602,-155.94692329,0.0003861,30,"2026-02-07T18:30:46.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710795,1770489046612,-500.0,0.0003863,60,"2026-02-07T18:30:46.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710796,1770489046621,-507.0,0.00038667,21,"2026-02-07T18:30:46.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710797,1770489046630,-500.0,0.00038685,60,"2026-02-07T18:30:46.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710798,1770489046640,-500.0,0.000387,120,"2026-02-07T18:30:46.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710799,1770489046649,-500.0,0.000387,120,"2026-02-07T18:30:46.649",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710800,1770489046658,-500.0,0.000387,120,"2026-02-07T18:30:46.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710801,1770489046667,-500.0,0.000387,120,"2026-02-07T18:30:46.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710802,1770489046677,-500.0,0.000387,120,"2026-02-07T18:30:46.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710803,1770489046686,-500.0,0.0003874,60,"2026-02-07T18:30:46.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710804,1770489046696,-500.0,0.00038794,60,"2026-02-07T18:30:46.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710805,1770489046705,-999.99999999,0.00038834,2,"2026-02-07T18:30:46.705",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710806,1770489046715,-305.49465499,0.00038849,60,"2026-02-07T18:30:46.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710807,1770489046724,-522.59,0.0003888,120,"2026-02-07T18:30:46.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710808,1770489046733,-234.598,0.00038984,53,"2026-02-07T18:30:46.733",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710809,1770489046742,-1964.858,0.00038984,53,"2026-02-07T18:30:46.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710810,1770489046752,-205.49965253,0.0003899,120,"2026-02-07T18:30:46.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710811,1770489046761,-11069.27743827,0.00039,120,"2026-02-07T18:30:46.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710812,1770489046771,-195.625038,0.00039041,120,"2026-02-07T18:30:46.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710813,1770489046780,-195.625038,0.00039041,120,"2026-02-07T18:30:46.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710814,1770489046790,-195.625038,0.00039041,120,"2026-02-07T18:30:46.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710815,1770489046800,-195.625038,0.00039041,120,"2026-02-07T18:30:46.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710816,1770489046812,-10899.79891521,0.000391,120,"2026-02-07T18:30:46.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710817,1770489046823,-616.0,0.00039205,2,"2026-02-07T18:30:46.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710818,1770489046833,-1011.0823,0.00039399,2,"2026-02-07T18:30:46.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710819,1770489046843,-163.85394682,0.000394,2,"2026-02-07T18:30:46.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710820,1770489046854,-522.59,0.000396,120,"2026-02-07T18:30:46.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710821,1770489046865,-2346.54064059,0.00039646,2,"2026-02-07T18:30:46.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710822,1770489046875,-301.00005478,0.00039715,2,"2026-02-07T18:30:46.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710823,1770489046884,-301.07727531,0.00039715,2,"2026-02-07T18:30:46.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710824,1770489046894,-302.09009539,0.00039715,2,"2026-02-07T18:30:46.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710825,1770489046904,-301.35929653,0.00039715,2,"2026-02-07T18:30:46.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710826,1770489046913,-534.9150651,0.00039715,2,"2026-02-07T18:30:46.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710827,1770489046923,-301.12507782,0.00039715,2,"2026-02-07T18:30:46.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710828,1770489046932,-300.0,0.00039715,2,"2026-02-07T18:30:46.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710829,1770489046942,-300.0,0.00039715,2,"2026-02-07T18:30:46.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710830,1770489046952,-300.0,0.00039725,10,"2026-02-07T18:30:46.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710831,1770489046961,-151.0,0.00039726,120,"2026-02-07T18:30:46.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710832,1770489046971,-157.639954,0.00039726,120,"2026-02-07T18:30:46.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710833,1770489046980,-446.241045,0.00039726,120,"2026-02-07T18:30:46.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710834,1770489046990,-151.0,0.00039726,120,"2026-02-07T18:30:46.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710835,1770489047000,-446.241045,0.00039726,120,"2026-02-07T18:30:47.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710836,1770489047009,-252.212261,0.00039726,120,"2026-02-07T18:30:47.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710837,1770489047019,-446.241045,0.00039726,120,"2026-02-07T18:30:47.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710838,1770489047027,-446.241045,0.00039726,120,"2026-02-07T18:30:47.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710839,1770489047048,-337.98365,0.00039726,120,"2026-02-07T18:30:47.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710840,1770489047058,-327.382578,0.00039726,120,"2026-02-07T18:30:47.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710841,1770489047069,-337.98365,0.00039726,120,"2026-02-07T18:30:47.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710842,1770489047079,-160.7704,0.00039726,120,"2026-02-07T18:30:47.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710843,1770489047089,-151.0,0.00039726,120,"2026-02-07T18:30:47.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710844,1770489047099,-327.382578,0.00039726,120,"2026-02-07T18:30:47.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710845,1770489047108,-337.98365,0.00039726,120,"2026-02-07T18:30:47.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710846,1770489047118,-327.382578,0.00039726,120,"2026-02-07T18:30:47.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710847,1770489047128,-337.98365,0.00039726,120,"2026-02-07T18:30:47.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710848,1770489047138,-327.382578,0.00039726,120,"2026-02-07T18:30:47.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710849,1770489047154,-986.556722,0.00039726,120,"2026-02-07T18:30:47.154",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710850,1770489047163,-986.556722,0.00039726,120,"2026-02-07T18:30:47.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710851,1770489047175,-442.982255,0.00039726,120,"2026-02-07T18:30:47.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710852,1770489047187,-986.556722,0.00039726,120,"2026-02-07T18:30:47.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710853,1770489047197,-333.366741,0.00039726,120,"2026-02-07T18:30:47.197",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710854,1770489047207,-442.982255,0.00039726,120,"2026-02-07T18:30:47.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710855,1770489047217,-986.556722,0.00039726,120,"2026-02-07T18:30:47.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710856,1770489047227,-333.366741,0.00039726,120,"2026-02-07T18:30:47.227",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710857,1770489047236,-180.780419,0.00039726,120,"2026-02-07T18:30:47.236",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710858,1770489047246,-442.982255,0.00039726,120,"2026-02-07T18:30:47.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710859,1770489047256,-333.366741,0.00039726,120,"2026-02-07T18:30:47.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710860,1770489047266,-180.780419,0.00039726,120,"2026-02-07T18:30:47.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710861,1770489047277,-442.982255,0.00039726,120,"2026-02-07T18:30:47.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710862,1770489047287,-333.366741,0.00039726,120,"2026-02-07T18:30:47.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710863,1770489047297,-180.780419,0.00039726,120,"2026-02-07T18:30:47.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710864,1770489047307,-180.780419,0.00039726,120,"2026-02-07T18:30:47.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710865,1770489047317,-151.0,0.00039726,120,"2026-02-07T18:30:47.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710866,1770489047327,-151.0,0.00039726,120,"2026-02-07T18:30:47.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710867,1770489047336,-151.0,0.00039726,120,"2026-02-07T18:30:47.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710868,1770489047347,-151.0,0.00039726,120,"2026-02-07T18:30:47.347",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710869,1770489047356,-151.0,0.00039726,120,"2026-02-07T18:30:47.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710870,1770489047366,-151.0,0.00039726,120,"2026-02-07T18:30:47.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710871,1770489047377,-151.0,0.00039726,120,"2026-02-07T18:30:47.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710872,1770489047386,-151.0,0.00039726,120,"2026-02-07T18:30:47.386",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710873,1770489047397,-171.14165,0.00039726,120,"2026-02-07T18:30:47.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710874,1770489047411,-151.0,0.00039726,120,"2026-02-07T18:30:47.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710875,1770489047421,-151.0,0.00039726,120,"2026-02-07T18:30:47.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710876,1770489047431,-153.918653,0.00039726,120,"2026-02-07T18:30:47.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710877,1770489047441,-196.336666,0.00039726,120,"2026-02-07T18:30:47.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710878,1770489047451,-202.335741,0.00039726,120,"2026-02-07T18:30:47.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710879,1770489047462,-342.865,0.00039726,120,"2026-02-07T18:30:47.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710880,1770489047472,-342.865,0.00039726,120,"2026-02-07T18:30:47.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710881,1770489047482,-342.865,0.00039726,120,"2026-02-07T18:30:47.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710882,1770489047492,-151.0,0.00039726,120,"2026-02-07T18:30:47.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710883,1770489047501,-154.248226,0.00039726,120,"2026-02-07T18:30:47.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710884,1770489047511,-507.028484,0.00039726,120,"2026-02-07T18:30:47.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710885,1770489047521,-342.865,0.00039726,120,"2026-02-07T18:30:47.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710886,1770489047531,-248.40985,0.00039726,120,"2026-02-07T18:30:47.531",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710887,1770489047542,-507.028484,0.00039726,120,"2026-02-07T18:30:47.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710888,1770489047552,-248.40985,0.00039726,120,"2026-02-07T18:30:47.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710889,1770489047561,-507.028484,0.00039726,120,"2026-02-07T18:30:47.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710890,1770489047572,-248.40985,0.00039726,120,"2026-02-07T18:30:47.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710891,1770489047581,-399.704876,0.00039726,120,"2026-02-07T18:30:47.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710892,1770489047591,-507.028484,0.00039726,120,"2026-02-07T18:30:47.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710893,1770489047604,-248.40985,0.00039726,120,"2026-02-07T18:30:47.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710894,1770489047614,-399.704876,0.00039726,120,"2026-02-07T18:30:47.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710895,1770489047624,-602.494163,0.00039726,31,"2026-02-07T18:30:47.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710896,1770489047633,-399.704876,0.00039726,120,"2026-02-07T18:30:47.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710897,1770489047643,-602.494163,0.00039726,31,"2026-02-07T18:30:47.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710898,1770489047653,-399.704876,0.00039726,120,"2026-02-07T18:30:47.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710899,1770489047663,-602.494163,0.00039726,31,"2026-02-07T18:30:47.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710900,1770489047672,-254.712396,0.00039726,120,"2026-02-07T18:30:47.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710901,1770489047682,-602.494163,0.00039726,31,"2026-02-07T18:30:47.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710902,1770489047692,-151.0,0.00039726,120,"2026-02-07T18:30:47.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710903,1770489047702,-254.712396,0.00039726,120,"2026-02-07T18:30:47.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710904,1770489047711,-151.0,0.00039726,120,"2026-02-07T18:30:47.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710905,1770489047721,-254.712396,0.00039726,120,"2026-02-07T18:30:47.721",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710906,1770489047731,-151.0,0.00039726,120,"2026-02-07T18:30:47.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710907,1770489047740,-254.712396,0.00039726,120,"2026-02-07T18:30:47.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710908,1770489047750,-151.0,0.00039726,120,"2026-02-07T18:30:47.750",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710909,1770489047759,-264.542272,0.00039726,120,"2026-02-07T18:30:47.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710910,1770489047769,-151.0,0.00039726,120,"2026-02-07T18:30:47.769",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710911,1770489047778,-478.278098,0.00039726,120,"2026-02-07T18:30:47.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710912,1770489047789,-478.278098,0.00039726,120,"2026-02-07T18:30:47.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710913,1770489047802,-478.278098,0.00039726,120,"2026-02-07T18:30:47.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710914,1770489047812,-478.278098,0.00039726,120,"2026-02-07T18:30:47.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710915,1770489047823,-157.292835,0.00039726,120,"2026-02-07T18:30:47.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710916,1770489047833,-253.047317,0.00039726,120,"2026-02-07T18:30:47.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710917,1770489047843,-253.047317,0.00039726,120,"2026-02-07T18:30:47.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710918,1770489047853,-253.047317,0.00039726,120,"2026-02-07T18:30:47.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710919,1770489047864,-151.0,0.00039726,120,"2026-02-07T18:30:47.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710920,1770489047874,-253.047317,0.00039726,120,"2026-02-07T18:30:47.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710921,1770489047883,-151.0,0.00039726,120,"2026-02-07T18:30:47.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710922,1770489047894,-151.0,0.00039726,120,"2026-02-07T18:30:47.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710923,1770489047903,-156.847385,0.00039726,120,"2026-02-07T18:30:47.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710924,1770489047914,-151.0,0.00039726,120,"2026-02-07T18:30:47.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710925,1770489047923,-151.0,0.00039726,120,"2026-02-07T18:30:47.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710926,1770489047934,-151.0,0.00039726,7,"2026-02-07T18:30:47.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710927,1770489047943,-151.0,0.00039726,7,"2026-02-07T18:30:47.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710928,1770489047953,-151.0,0.00039726,7,"2026-02-07T18:30:47.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710929,1770489047963,-878.925819,0.00039726,120,"2026-02-07T18:30:47.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710930,1770489047972,-272.634346,0.00039726,7,"2026-02-07T18:30:47.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710931,1770489047983,-221.078593,0.00039895,60,"2026-02-07T18:30:47.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710932,1770489047996,-715.42612945,0.0003997,2,"2026-02-07T18:30:47.996",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710933,1770489048007,-300.0,0.00039999,10,"2026-02-07T18:30:48.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710934,1770489048017,-316.48,0.0004,120,"2026-02-07T18:30:48.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710935,1770489048026,-256.07,0.0004,120,"2026-02-07T18:30:48.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710936,1770489048038,-336.69,0.0004,120,"2026-02-07T18:30:48.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710937,1770489048048,-349.42,0.0004,120,"2026-02-07T18:30:48.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710938,1770489048058,-234.23,0.0004,120,"2026-02-07T18:30:48.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710939,1770489048068,-686.44,0.0004,120,"2026-02-07T18:30:48.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710940,1770489048078,-100000.0,0.0004,35,"2026-02-07T18:30:48.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710941,1770489048088,-250.0,0.0004,45,"2026-02-07T18:30:48.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710942,1770489048098,-500.0,0.0004,2,"2026-02-07T18:30:48.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710943,1770489048108,-683.53,0.0004,120,"2026-02-07T18:30:48.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710944,1770489048118,-868.0,0.0004,120,"2026-02-07T18:30:48.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710945,1770489048128,-571.92,0.0004,120,"2026-02-07T18:30:48.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710946,1770489048138,-356.54,0.0004,120,"2026-02-07T18:30:48.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710947,1770489048151,-250.0,0.0004,45,"2026-02-07T18:30:48.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710948,1770489048160,-17321.79655322,0.0004,15,"2026-02-07T18:30:48.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710949,1770489048170,-250.0,0.0004,45,"2026-02-07T18:30:48.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710950,1770489048180,-153.0,0.0004,120,"2026-02-07T18:30:48.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710951,1770489048191,-250.0,0.0004,45,"2026-02-07T18:30:48.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710952,1770489048205,-250.0,0.0004,45,"2026-02-07T18:30:48.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710953,1770489048214,-357.77784706,0.0004,120,"2026-02-07T18:30:48.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710954,1770489048225,-152.0,0.0004,120,"2026-02-07T18:30:48.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710955,1770489048235,-2000.0,0.0004,120,"2026-02-07T18:30:48.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710956,1770489048245,-571.44437071,0.0004,120,"2026-02-07T18:30:48.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710957,1770489048255,-426.1842504,0.0004,7,"2026-02-07T18:30:48.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710958,1770489048265,-58660.35986833,0.0004,120,"2026-02-07T18:30:48.265",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710959,1770489048467,-201.93775137,0.0004,120,"2026-02-07T18:30:48.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710960,1770489048496,-262.96518185,0.0004,120,"2026-02-07T18:30:48.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710961,1770489048505,-752.59173722,0.0004,120,"2026-02-07T18:30:48.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710962,1770489048515,-3798.30663054,0.0004,7,"2026-02-07T18:30:48.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710963,1770489048524,-989.14299836,0.0004,7,"2026-02-07T18:30:48.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710964,1770489048534,-209.90308875,0.0004,14,"2026-02-07T18:30:48.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710965,1770489048543,-172123.81711092,0.0004,120,"2026-02-07T18:30:48.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710966,1770489048554,-4103.61690192,0.0004,2,"2026-02-07T18:30:48.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710967,1770489048564,-5146.02646052,0.0004,120,"2026-02-07T18:30:48.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710968,1770489048573,-157.98328468,0.0004,120,"2026-02-07T18:30:48.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710969,1770489048583,-955.78179387,0.0004,2,"2026-02-07T18:30:48.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710970,1770489048592,-167.61262427,0.0004,120,"2026-02-07T18:30:48.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710971,1770489048602,-246.14908595,0.0004,120,"2026-02-07T18:30:48.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710972,1770489048612,-710440.66073048,0.0004,120,"2026-02-07T18:30:48.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710973,1770489048885,-1248.0991302,0.0004,120,"2026-02-07T18:30:48.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710974,1770489049072,-1000.0,0.00015013,2,"2026-02-07T18:30:49.072",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710975,1770489049082,-160.0,0.0002349,2,"2026-02-07T18:30:49.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710976,1770489049091,-500.0,0.00032877,2,"2026-02-07T18:30:49.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710977,1770489049102,-878.925819,0.00039726,120,"2026-02-07T18:30:49.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710978,1770489049113,-878.925819,0.00039726,120,"2026-02-07T18:30:49.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710979,1770489049124,-878.925819,0.00039726,120,"2026-02-07T18:30:49.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710980,1770489049135,-28853.1552874,0.0004,120,"2026-02-07T18:30:49.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710981,1770489049153,-223761.27923313,0.0004,120,"2026-02-07T18:30:49.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710982,1770489049167,-226752.77802766,0.0004,120,"2026-02-07T18:30:49.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710983,1770489049176,-919.53,0.0004,12,"2026-02-07T18:30:49.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710984,1770489049187,-30949.88461028,0.0004,120,"2026-02-07T18:30:49.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710985,1770489049196,-428.0,0.0004,120,"2026-02-07T18:30:49.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710986,1770489049205,-15742.51872056,0.0004,120,"2026-02-07T18:30:49.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710987,1770489049216,-469.22763444,0.0004,120,"2026-02-07T18:30:49.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710988,1770489049227,-550.49394055,0.0004,120,"2026-02-07T18:30:49.227",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710989,1770489049237,-3000.0,0.0004,7,"2026-02-07T18:30:49.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710990,1770489049248,-194.0,0.0004,7,"2026-02-07T18:30:49.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710991,1770489049258,-276.97513395,0.0004,120,"2026-02-07T18:30:49.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710992,1770489049267,-400.0,0.0004,3,"2026-02-07T18:30:49.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710993,1770489049277,-6559.38301326,0.0004,120,"2026-02-07T18:30:49.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710994,1770489049287,-20366.34,0.0004,14,"2026-02-07T18:30:49.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710995,1770489049296,-151.0,0.0004,120,"2026-02-07T18:30:49.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710996,1770489049306,-151.0,0.0004,120,"2026-02-07T18:30:49.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710997,1770489049315,-151.0,0.0004,120,"2026-02-07T18:30:49.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710998,1770489049325,-151.0,0.0004,120,"2026-02-07T18:30:49.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404710999,1770489049335,-151.0,0.0004,120,"2026-02-07T18:30:49.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711000,1770489049345,-151.0,0.0004,120,"2026-02-07T18:30:49.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711001,1770489049355,-342.865,0.0004,120,"2026-02-07T18:30:49.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711002,1770489049364,-342.865,0.0004,120,"2026-02-07T18:30:49.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711003,1770489049373,-342.865,0.0004,120,"2026-02-07T18:30:49.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711004,1770489049383,-151.0,0.0004,120,"2026-02-07T18:30:49.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711005,1770489049393,-507.028484,0.0004,120,"2026-02-07T18:30:49.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711006,1770489049403,-342.865,0.0004,120,"2026-02-07T18:30:49.403",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711007,1770489049412,-248.40985,0.0004,120,"2026-02-07T18:30:49.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711008,1770489049422,-507.028484,0.0004,120,"2026-02-07T18:30:49.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711009,1770489049431,-248.40985,0.0004,120,"2026-02-07T18:30:49.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711010,1770489049441,-507.028484,0.0004,120,"2026-02-07T18:30:49.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711011,1770489049450,-248.40985,0.0004,120,"2026-02-07T18:30:49.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711012,1770489049459,-399.704876,0.0004,120,"2026-02-07T18:30:49.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711013,1770489049468,-507.028484,0.0004,120,"2026-02-07T18:30:49.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711014,1770489049478,-248.40985,0.0004,120,"2026-02-07T18:30:49.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711015,1770489049487,-399.704876,0.0004,120,"2026-02-07T18:30:49.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711016,1770489049497,-602.494163,0.0004,31,"2026-02-07T18:30:49.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711017,1770489049506,-399.704876,0.0004,120,"2026-02-07T18:30:49.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711018,1770489049515,-602.494163,0.0004,31,"2026-02-07T18:30:49.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711019,1770489049524,-399.704876,0.0004,120,"2026-02-07T18:30:49.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711020,1770489049534,-602.494163,0.0004,31,"2026-02-07T18:30:49.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711021,1770489049543,-254.712396,0.0004,120,"2026-02-07T18:30:49.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711022,1770489049551,-602.494163,0.0004,31,"2026-02-07T18:30:49.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711023,1770489049560,-151.0,0.0004,120,"2026-02-07T18:30:49.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711024,1770489049569,-254.712396,0.0004,120,"2026-02-07T18:30:49.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711025,1770489049579,-151.0,0.0004,120,"2026-02-07T18:30:49.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711026,1770489049588,-254.712396,0.0004,120,"2026-02-07T18:30:49.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711027,1770489049598,-154.790472,0.0004,120,"2026-02-07T18:30:49.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711028,1770489049608,-254.712396,0.0004,120,"2026-02-07T18:30:49.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711029,1770489049617,-151.0,0.0004,120,"2026-02-07T18:30:49.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711030,1770489049627,-151.0,0.0004,120,"2026-02-07T18:30:49.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711031,1770489049636,-151.0,0.0004,120,"2026-02-07T18:30:49.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711032,1770489049646,-151.0,0.0004,120,"2026-02-07T18:30:49.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711033,1770489049655,-478.278098,0.0004,120,"2026-02-07T18:30:49.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711034,1770489049665,-478.278098,0.0004,120,"2026-02-07T18:30:49.665",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711035,1770489049676,-478.278098,0.0004,120,"2026-02-07T18:30:49.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711036,1770489049685,-478.278098,0.0004,120,"2026-02-07T18:30:49.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711037,1770489049694,-253.047317,0.0004,120,"2026-02-07T18:30:49.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711038,1770489049704,-253.047317,0.0004,120,"2026-02-07T18:30:49.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711039,1770489049713,-253.047317,0.0004,120,"2026-02-07T18:30:49.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711040,1770489049722,-151.0,0.0004,120,"2026-02-07T18:30:49.722",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711041,1770489049731,-253.047317,0.0004,120,"2026-02-07T18:30:49.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711042,1770489049740,-151.0,0.0004,120,"2026-02-07T18:30:49.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711043,1770489049749,-151.0,0.0004,120,"2026-02-07T18:30:49.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711044,1770489049758,-151.0,0.0004,90,"2026-02-07T18:30:49.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711045,1770489049768,-151.0,0.0004,120,"2026-02-07T18:30:49.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711046,1770489049777,-151.0,0.0004,90,"2026-02-07T18:30:49.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711047,1770489049786,-151.0,0.0004,90,"2026-02-07T18:30:49.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711048,1770489049797,-151.0,0.0004,7,"2026-02-07T18:30:49.797",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711049,1770489049806,-193.810463,0.0004,90,"2026-02-07T18:30:49.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711050,1770489049816,-151.0,0.0004,7,"2026-02-07T18:30:49.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711051,1770489049825,-151.0,0.0004,7,"2026-02-07T18:30:49.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711052,1770489049835,-878.925819,0.0004,120,"2026-02-07T18:30:49.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711053,1770489049844,-878.925819,0.0004,120,"2026-02-07T18:30:49.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711054,1770489049853,-878.925819,0.0004,120,"2026-02-07T18:30:49.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711055,1770489049863,-507.0,0.00040044,22,"2026-02-07T18:30:49.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711056,1770489049872,-256.701042,0.000401,19,"2026-02-07T18:30:49.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711057,1770489049881,-150.0,0.00040165,2,"2026-02-07T18:30:49.881",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711058,1770489049891,-522.59,0.0004032,120,"2026-02-07T18:30:49.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711059,1770489049900,-250.0,0.000405,45,"2026-02-07T18:30:49.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711060,1770489049910,-250.0,0.000405,45,"2026-02-07T18:30:49.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711061,1770489049919,-250.0,0.000405,45,"2026-02-07T18:30:49.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711062,1770489049928,-250.0,0.000405,45,"2026-02-07T18:30:49.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711063,1770489049937,-250.0,0.000405,45,"2026-02-07T18:30:49.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711064,1770489049947,-13213.14019882,0.000405,120,"2026-02-07T18:30:49.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711065,1770489049956,-152.0,0.000406,120,"2026-02-07T18:30:49.956",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711066,1770489049966,-153.0,0.000408,120,"2026-02-07T18:30:49.966",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711067,1770489049978,-179.20392332,0.000408,60,"2026-02-07T18:30:49.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711068,1770489049987,-5800.0,0.00040967,14,"2026-02-07T18:30:49.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711069,1770489049997,-605.42548284,0.00041,30,"2026-02-07T18:30:49.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711070,1770489050006,-250.0,0.00041,45,"2026-02-07T18:30:50.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711071,1770489050016,-250.0,0.00041,45,"2026-02-07T18:30:50.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711072,1770489050026,-250.0,0.00041,45,"2026-02-07T18:30:50.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711073,1770489050036,-250.0,0.00041,45,"2026-02-07T18:30:50.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711074,1770489050045,-250.0,0.00041,45,"2026-02-07T18:30:50.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711075,1770489050055,-173.0,0.00041,90,"2026-02-07T18:30:50.055",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711076,1770489050064,-7882.52258247,0.00041,120,"2026-02-07T18:30:50.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711077,1770489050074,-522.59,0.0004104,120,"2026-02-07T18:30:50.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711078,1770489050084,-300.0,0.00041058,10,"2026-02-07T18:30:50.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711079,1770489050094,-118714.78180812,0.00041059,2,"2026-02-07T18:30:50.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711080,1770489050103,-300.0,0.00041068,22,"2026-02-07T18:30:50.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711081,1770489050113,-425.0,0.00041096,120,"2026-02-07T18:30:50.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711082,1770489050122,-226.85,0.00041096,120,"2026-02-07T18:30:50.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711083,1770489050131,-316.5089,0.00041096,120,"2026-02-07T18:30:50.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711084,1770489050142,-316.5089,0.00041096,120,"2026-02-07T18:30:50.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711085,1770489050153,-316.5089,0.00041096,120,"2026-02-07T18:30:50.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711086,1770489050162,-316.5089,0.00041096,120,"2026-02-07T18:30:50.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711087,1770489050171,-316.5089,0.00041096,120,"2026-02-07T18:30:50.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711088,1770489050181,-316.5089,0.00041096,120,"2026-02-07T18:30:50.181",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711089,1770489050191,-316.5089,0.00041096,120,"2026-02-07T18:30:50.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711090,1770489050200,-316.5089,0.00041096,120,"2026-02-07T18:30:50.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711091,1770489050209,-957.0,0.00041096,60,"2026-02-07T18:30:50.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711092,1770489050219,-957.0,0.00041096,60,"2026-02-07T18:30:50.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711093,1770489050229,-733.43896907,0.00041096,60,"2026-02-07T18:30:50.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711094,1770489050239,-795.0,0.00041096,60,"2026-02-07T18:30:50.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711095,1770489050248,-795.0,0.00041096,60,"2026-02-07T18:30:50.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711096,1770489050257,-795.0,0.00041096,60,"2026-02-07T18:30:50.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711097,1770489050267,-795.0,0.00041096,60,"2026-02-07T18:30:50.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711098,1770489050276,-795.0,0.00041096,60,"2026-02-07T18:30:50.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711099,1770489050286,-795.0,0.00041096,60,"2026-02-07T18:30:50.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711100,1770489050296,-795.0,0.00041096,60,"2026-02-07T18:30:50.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711101,1770489050306,-795.0,0.00041096,60,"2026-02-07T18:30:50.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711102,1770489050316,-795.0,0.00041096,60,"2026-02-07T18:30:50.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711103,1770489050326,-795.0,0.00041096,60,"2026-02-07T18:30:50.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711104,1770489050336,-795.0,0.00041096,60,"2026-02-07T18:30:50.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711105,1770489050346,-795.0,0.00041096,60,"2026-02-07T18:30:50.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711106,1770489050355,-20366.34,0.000411,14,"2026-02-07T18:30:50.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711107,1770489050365,-152.0,0.000413,120,"2026-02-07T18:30:50.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711108,1770489050375,-1072.73079284,0.0004133,7,"2026-02-07T18:30:50.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711109,1770489050384,-153.74,0.0004137,120,"2026-02-07T18:30:50.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711110,1770489050394,-150.74,0.0004137,120,"2026-02-07T18:30:50.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711111,1770489050404,-4448.04,0.000414,14,"2026-02-07T18:30:50.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711112,1770489050414,-3228.0,0.000414,7,"2026-02-07T18:30:50.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711113,1770489050423,-507.0,0.00041422,23,"2026-02-07T18:30:50.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711114,1770489050433,-153.74,0.0004147,120,"2026-02-07T18:30:50.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711115,1770489050443,-150.74,0.0004147,120,"2026-02-07T18:30:50.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711116,1770489050452,-250.0,0.000415,45,"2026-02-07T18:30:50.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711117,1770489050462,-250.0,0.000415,45,"2026-02-07T18:30:50.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711118,1770489050472,-250.0,0.000415,45,"2026-02-07T18:30:50.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711119,1770489050481,-250.0,0.000415,45,"2026-02-07T18:30:50.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711120,1770489050492,-250.0,0.000415,45,"2026-02-07T18:30:50.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711121,1770489050502,-715.42612945,0.00041567,2,"2026-02-07T18:30:50.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711122,1770489050511,-559.923001,0.0004157,120,"2026-02-07T18:30:50.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711123,1770489050521,-200.0,0.0004157,120,"2026-02-07T18:30:50.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711124,1770489050530,-153.74,0.0004157,120,"2026-02-07T18:30:50.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711125,1770489050540,-150.74,0.0004157,120,"2026-02-07T18:30:50.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711126,1770489050549,-153.0,0.000416,120,"2026-02-07T18:30:50.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711127,1770489050559,-152.0,0.00041626,4,"2026-02-07T18:30:50.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711128,1770489050568,-153.74,0.0004167,120,"2026-02-07T18:30:50.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711129,1770489050577,-150.74,0.0004167,120,"2026-02-07T18:30:50.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711130,1770489050586,-150.74,0.0004167,120,"2026-02-07T18:30:50.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711131,1770489050595,-522.59,0.0004176,120,"2026-02-07T18:30:50.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711132,1770489050605,-153.74,0.0004177,120,"2026-02-07T18:30:50.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711133,1770489050622,-150.74,0.0004177,120,"2026-02-07T18:30:50.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711134,1770489050634,-150.74,0.0004177,120,"2026-02-07T18:30:50.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711135,1770489050644,-151.0,0.000418,120,"2026-02-07T18:30:50.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711136,1770489050653,-151.0,0.000418,120,"2026-02-07T18:30:50.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711137,1770489050662,-222.205105,0.000418,120,"2026-02-07T18:30:50.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711138,1770489050819,-151.0,0.000418,120,"2026-02-07T18:30:50.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711139,1770489050830,-151.0,0.000418,120,"2026-02-07T18:30:50.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711140,1770489050840,-222.205105,0.000418,120,"2026-02-07T18:30:50.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711141,1770489050850,-165.909198,0.000418,120,"2026-02-07T18:30:50.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711142,1770489050859,-151.0,0.000418,120,"2026-02-07T18:30:50.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711143,1770489050869,-222.205105,0.000418,120,"2026-02-07T18:30:50.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711144,1770489050879,-151.0,0.000418,120,"2026-02-07T18:30:50.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711145,1770489050888,-222.205105,0.000418,120,"2026-02-07T18:30:50.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711146,1770489050897,-151.0,0.000418,120,"2026-02-07T18:30:50.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711147,1770489050907,-151.0,0.000418,120,"2026-02-07T18:30:50.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711148,1770489050916,-628.510476,0.000418,120,"2026-02-07T18:30:50.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711149,1770489050926,-628.510476,0.000418,120,"2026-02-07T18:30:50.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711150,1770489050935,-175.388372,0.000418,120,"2026-02-07T18:30:50.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711151,1770489050944,-628.510476,0.000418,120,"2026-02-07T18:30:50.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711152,1770489050954,-628.510476,0.000418,120,"2026-02-07T18:30:50.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711153,1770489050963,-151.0,0.000418,120,"2026-02-07T18:30:50.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711154,1770489050973,-492.528612,0.000418,120,"2026-02-07T18:30:50.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711155,1770489050982,-492.528612,0.000418,120,"2026-02-07T18:30:50.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711156,1770489050992,-492.528612,0.000418,120,"2026-02-07T18:30:50.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711157,1770489051002,-492.528612,0.000418,120,"2026-02-07T18:30:51.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711158,1770489051011,-151.0,0.000418,28,"2026-02-07T18:30:51.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711159,1770489051020,-151.0,0.000418,28,"2026-02-07T18:30:51.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711160,1770489051029,-151.0,0.000418,28,"2026-02-07T18:30:51.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711161,1770489051039,-151.0,0.000418,120,"2026-02-07T18:30:51.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711162,1770489051048,-153.74,0.0004187,120,"2026-02-07T18:30:51.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711163,1770489051058,-150.74,0.0004187,120,"2026-02-07T18:30:51.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711164,1770489051068,-152.0,0.000419,120,"2026-02-07T18:30:51.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711165,1770489051078,-4154.74708161,0.000419,120,"2026-02-07T18:30:51.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711166,1770489051087,-378.63049714,0.000419,120,"2026-02-07T18:30:51.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711167,1770489051096,-559.94,0.00041902,120,"2026-02-07T18:30:51.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711168,1770489051107,-153.74,0.0004197,120,"2026-02-07T18:30:51.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711169,1770489051116,-150.74,0.0004197,120,"2026-02-07T18:30:51.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711170,1770489051125,-500.0,0.00042,2,"2026-02-07T18:30:51.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711171,1770489051134,-314.96,0.00042,120,"2026-02-07T18:30:51.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711172,1770489051143,-150.0,0.00042,53,"2026-02-07T18:30:51.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711173,1770489051156,-10000.0066626,0.00042,120,"2026-02-07T18:30:51.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711174,1770489051165,-44000.00527164,0.00042,120,"2026-02-07T18:30:51.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711175,1770489051174,-437.25445526,0.00042,120,"2026-02-07T18:30:51.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711176,1770489051183,-500.0,0.00042,2,"2026-02-07T18:30:51.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711177,1770489051195,-19063.55539679,0.00042,120,"2026-02-07T18:30:51.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711178,1770489051204,-154.9976635,0.00042,60,"2026-02-07T18:30:51.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711179,1770489051213,-1362.85089815,0.0004201,2,"2026-02-07T18:30:51.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711180,1770489051224,-153.74,0.0004207,120,"2026-02-07T18:30:51.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711181,1770489051234,-150.74,0.0004207,120,"2026-02-07T18:30:51.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711182,1770489051244,-582.0,0.000421,3,"2026-02-07T18:30:51.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711183,1770489051254,-200.0,0.000421,22,"2026-02-07T18:30:51.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711184,1770489051264,-200.0,0.00042169,6,"2026-02-07T18:30:51.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711185,1770489051273,-153.74,0.0004217,120,"2026-02-07T18:30:51.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711186,1770489051283,-150.74,0.0004217,120,"2026-02-07T18:30:51.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711187,1770489051292,-150.0,0.00042173,120,"2026-02-07T18:30:51.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711188,1770489051302,-500.0,0.00042191,120,"2026-02-07T18:30:51.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711189,1770489051312,-500.0,0.00042191,120,"2026-02-07T18:30:51.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711190,1770489051322,-500.0,0.00042191,120,"2026-02-07T18:30:51.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711191,1770489051331,-500.0,0.00042191,120,"2026-02-07T18:30:51.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711192,1770489051342,-500.0,0.00042191,120,"2026-02-07T18:30:51.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711193,1770489051352,-500.0,0.00042191,120,"2026-02-07T18:30:51.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711194,1770489051362,-500.0,0.00042191,120,"2026-02-07T18:30:51.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711195,1770489051372,-500.0,0.00042191,120,"2026-02-07T18:30:51.372",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711196,1770489051382,-500.0,0.00042191,120,"2026-02-07T18:30:51.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711197,1770489051392,-500.0,0.00042191,120,"2026-02-07T18:30:51.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711198,1770489051402,-500.0,0.00042191,120,"2026-02-07T18:30:51.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711199,1770489051412,-500.0,0.00042191,120,"2026-02-07T18:30:51.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711200,1770489051422,-500.0,0.00042191,120,"2026-02-07T18:30:51.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711201,1770489051431,-500.0,0.00042191,120,"2026-02-07T18:30:51.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711202,1770489051442,-262.3380194,0.00042191,120,"2026-02-07T18:30:51.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711203,1770489051452,-604.57,0.000422,30,"2026-02-07T18:30:51.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711204,1770489051462,-2000.0,0.000422,2,"2026-02-07T18:30:51.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711205,1770489051471,-4867.78861056,0.000422,2,"2026-02-07T18:30:51.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711206,1770489051481,-616.0,0.00042205,2,"2026-02-07T18:30:51.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711207,1770489051490,-800.0,0.00042213,13,"2026-02-07T18:30:51.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711208,1770489051499,-800.0,0.00042213,13,"2026-02-07T18:30:51.499",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711209,1770489051508,-800.0,0.00042213,13,"2026-02-07T18:30:51.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711210,1770489051517,-800.0,0.00042213,13,"2026-02-07T18:30:51.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711211,1770489051527,-800.0,0.00042213,13,"2026-02-07T18:30:51.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711212,1770489051537,-800.0,0.00042213,13,"2026-02-07T18:30:51.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711213,1770489051546,-800.0,0.00042213,13,"2026-02-07T18:30:51.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711214,1770489051556,-800.0,0.00042213,13,"2026-02-07T18:30:51.556",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711215,1770489051567,-800.0,0.00042213,13,"2026-02-07T18:30:51.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711216,1770489051580,-800.0,0.00042213,13,"2026-02-07T18:30:51.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711217,1770489051590,-800.0,0.00042213,13,"2026-02-07T18:30:51.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711218,1770489051601,-800.0,0.00042213,13,"2026-02-07T18:30:51.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711219,1770489051611,-800.0,0.00042213,13,"2026-02-07T18:30:51.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711220,1770489051621,-800.0,0.00042213,13,"2026-02-07T18:30:51.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711221,1770489051630,-800.0,0.00042213,13,"2026-02-07T18:30:51.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711222,1770489051639,-800.0,0.00042213,13,"2026-02-07T18:30:51.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711223,1770489051648,-800.0,0.00042213,13,"2026-02-07T18:30:51.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711224,1770489051657,-800.0,0.00042213,13,"2026-02-07T18:30:51.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711225,1770489051667,-800.0,0.00042213,13,"2026-02-07T18:30:51.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711226,1770489051677,-800.0,0.00042213,13,"2026-02-07T18:30:51.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711227,1770489051686,-800.0,0.00042213,13,"2026-02-07T18:30:51.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711228,1770489051696,-800.0,0.00042213,13,"2026-02-07T18:30:51.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711229,1770489051706,-800.0,0.00042213,13,"2026-02-07T18:30:51.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711230,1770489051716,-800.0,0.00042213,13,"2026-02-07T18:30:51.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711231,1770489051726,-800.0,0.00042213,13,"2026-02-07T18:30:51.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711232,1770489051737,-800.0,0.00042213,13,"2026-02-07T18:30:51.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711233,1770489051746,-800.0,0.00042213,13,"2026-02-07T18:30:51.746",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711234,1770489051756,-800.0,0.00042213,13,"2026-02-07T18:30:51.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711235,1770489051765,-800.0,0.00042213,13,"2026-02-07T18:30:51.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711236,1770489051776,-800.0,0.00042213,13,"2026-02-07T18:30:51.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711237,1770489051786,-800.0,0.00042213,13,"2026-02-07T18:30:51.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711238,1770489051795,-800.0,0.00042213,13,"2026-02-07T18:30:51.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711239,1770489051806,-800.0,0.00042213,13,"2026-02-07T18:30:51.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711240,1770489051817,-800.0,0.00042213,13,"2026-02-07T18:30:51.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711241,1770489051827,-800.0,0.00042213,13,"2026-02-07T18:30:51.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711242,1770489051836,-800.0,0.00042213,13,"2026-02-07T18:30:51.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711243,1770489051845,-800.0,0.00042213,13,"2026-02-07T18:30:51.845",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711244,1770489051855,-800.0,0.00042213,13,"2026-02-07T18:30:51.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711245,1770489051866,-800.0,0.00042213,13,"2026-02-07T18:30:51.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711246,1770489051875,-800.0,0.00042213,13,"2026-02-07T18:30:51.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711247,1770489051885,-800.0,0.00042213,13,"2026-02-07T18:30:51.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711248,1770489051896,-800.0,0.00042213,13,"2026-02-07T18:30:51.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711249,1770489051908,-800.0,0.00042213,13,"2026-02-07T18:30:51.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711250,1770489051917,-800.0,0.00042213,13,"2026-02-07T18:30:51.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711251,1770489051927,-800.0,0.00042213,13,"2026-02-07T18:30:51.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711252,1770489051938,-800.0,0.00042213,13,"2026-02-07T18:30:51.938",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711253,1770489051948,-800.0,0.00042213,13,"2026-02-07T18:30:51.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711254,1770489051958,-800.0,0.00042213,13,"2026-02-07T18:30:51.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711255,1770489051969,-800.0,0.00042213,13,"2026-02-07T18:30:51.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711256,1770489051980,-800.0,0.00042213,13,"2026-02-07T18:30:51.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711257,1770489051991,-800.0,0.00042213,13,"2026-02-07T18:30:51.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711258,1770489052003,-800.0,0.00042213,13,"2026-02-07T18:30:52.003",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711259,1770489052014,-800.0,0.00042213,13,"2026-02-07T18:30:52.014",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711260,1770489052025,-800.0,0.00042213,13,"2026-02-07T18:30:52.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711261,1770489052036,-800.0,0.00042213,13,"2026-02-07T18:30:52.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711262,1770489052045,-800.0,0.00042213,13,"2026-02-07T18:30:52.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711263,1770489052054,-800.0,0.00042213,13,"2026-02-07T18:30:52.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711264,1770489052064,-800.0,0.00042213,13,"2026-02-07T18:30:52.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711265,1770489052073,-800.0,0.00042213,13,"2026-02-07T18:30:52.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711266,1770489052082,-800.0,0.00042213,13,"2026-02-07T18:30:52.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711267,1770489052091,-677.0,0.00042213,13,"2026-02-07T18:30:52.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711268,1770489052100,-800.0,0.00042213,13,"2026-02-07T18:30:52.100",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711269,1770489052109,-800.0,0.00042213,13,"2026-02-07T18:30:52.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711270,1770489052118,-800.0,0.00042213,13,"2026-02-07T18:30:52.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711271,1770489052128,-800.0,0.00042213,13,"2026-02-07T18:30:52.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711272,1770489052137,-800.0,0.00042213,13,"2026-02-07T18:30:52.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711273,1770489052149,-800.0,0.00042213,13,"2026-02-07T18:30:52.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711274,1770489052158,-800.0,0.00042213,13,"2026-02-07T18:30:52.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711275,1770489052168,-800.0,0.00042213,13,"2026-02-07T18:30:52.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711276,1770489052179,-800.0,0.00042213,13,"2026-02-07T18:30:52.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711277,1770489052192,-800.0,0.00042213,13,"2026-02-07T18:30:52.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711278,1770489052204,-800.0,0.00042213,13,"2026-02-07T18:30:52.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711279,1770489052215,-800.0,0.00042213,13,"2026-02-07T18:30:52.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711280,1770489052225,-800.0,0.00042213,13,"2026-02-07T18:30:52.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711281,1770489052236,-800.0,0.00042213,13,"2026-02-07T18:30:52.236",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711282,1770489052246,-800.0,0.00042213,13,"2026-02-07T18:30:52.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711283,1770489052255,-800.0,0.00042213,13,"2026-02-07T18:30:52.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711284,1770489052264,-800.0,0.00042213,13,"2026-02-07T18:30:52.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711285,1770489052273,-800.0,0.00042213,13,"2026-02-07T18:30:52.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711286,1770489052283,-800.0,0.00042213,13,"2026-02-07T18:30:52.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711287,1770489052293,-800.0,0.00042213,13,"2026-02-07T18:30:52.293",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711288,1770489052303,-800.0,0.00042213,13,"2026-02-07T18:30:52.303",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711289,1770489052312,-800.0,0.00042213,13,"2026-02-07T18:30:52.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711290,1770489052321,-800.0,0.00042213,13,"2026-02-07T18:30:52.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711291,1770489052330,-800.0,0.00042213,13,"2026-02-07T18:30:52.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711292,1770489052340,-800.0,0.00042213,13,"2026-02-07T18:30:52.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711293,1770489052349,-800.0,0.00042213,13,"2026-02-07T18:30:52.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711294,1770489052359,-800.0,0.00042213,13,"2026-02-07T18:30:52.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711295,1770489052368,-800.0,0.00042213,13,"2026-02-07T18:30:52.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711296,1770489052377,-800.0,0.00042213,13,"2026-02-07T18:30:52.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711297,1770489052387,-800.0,0.00042213,13,"2026-02-07T18:30:52.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711298,1770489052397,-800.0,0.00042213,13,"2026-02-07T18:30:52.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711299,1770489052407,-800.0,0.00042213,13,"2026-02-07T18:30:52.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711300,1770489052417,-800.0,0.00042213,13,"2026-02-07T18:30:52.417",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711301,1770489052427,-800.0,0.00042213,13,"2026-02-07T18:30:52.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711302,1770489052437,-800.0,0.00042213,13,"2026-02-07T18:30:52.437",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711303,1770489052446,-800.0,0.00042213,13,"2026-02-07T18:30:52.446",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711304,1770489052457,-800.0,0.00042213,13,"2026-02-07T18:30:52.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711305,1770489052467,-800.0,0.00042213,13,"2026-02-07T18:30:52.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711306,1770489052476,-800.0,0.00042213,13,"2026-02-07T18:30:52.476",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711307,1770489052485,-800.0,0.00042213,13,"2026-02-07T18:30:52.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711308,1770489052494,-800.0,0.00042213,13,"2026-02-07T18:30:52.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711309,1770489052502,-800.0,0.00042213,13,"2026-02-07T18:30:52.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711310,1770489052512,-251.0,0.00042213,13,"2026-02-07T18:30:52.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711311,1770489052521,-152.57984819,0.00042246,2,"2026-02-07T18:30:52.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711312,1770489052530,-153.74,0.0004227,120,"2026-02-07T18:30:52.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711313,1770489052539,-150.74,0.0004227,120,"2026-02-07T18:30:52.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711314,1770489052549,-200.0,0.0004231,6,"2026-02-07T18:30:52.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711315,1770489052558,-500.0,0.00042344,30,"2026-02-07T18:30:52.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711316,1770489052568,-153.74,0.0004237,120,"2026-02-07T18:30:52.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711317,1770489052578,-150.74,0.0004237,120,"2026-02-07T18:30:52.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711318,1770489052587,-153.0,0.000424,120,"2026-02-07T18:30:52.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711319,1770489052596,-500.0,0.00042438,120,"2026-02-07T18:30:52.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711320,1770489052607,-500.0,0.00042438,120,"2026-02-07T18:30:52.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711321,1770489052617,-500.0,0.00042465,120,"2026-02-07T18:30:52.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711322,1770489052627,-500.0,0.00042465,120,"2026-02-07T18:30:52.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711323,1770489052636,-500.0,0.00042465,120,"2026-02-07T18:30:52.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711324,1770489052648,-500.0,0.00042465,120,"2026-02-07T18:30:52.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711325,1770489052658,-500.0,0.00042465,120,"2026-02-07T18:30:52.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711326,1770489052669,-20000.0,0.00042466,120,"2026-02-07T18:30:52.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711327,1770489052679,-194.60001,0.00042466,120,"2026-02-07T18:30:52.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711328,1770489052691,-151.0,0.00042466,120,"2026-02-07T18:30:52.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711329,1770489052702,-173.436972,0.00042466,120,"2026-02-07T18:30:52.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711330,1770489052713,-173.436972,0.00042466,120,"2026-02-07T18:30:52.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711331,1770489052723,-173.436972,0.00042466,120,"2026-02-07T18:30:52.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711332,1770489052732,-169.618489,0.00042466,120,"2026-02-07T18:30:52.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711333,1770489052741,-173.436972,0.00042466,120,"2026-02-07T18:30:52.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711334,1770489052750,-169.618489,0.00042466,120,"2026-02-07T18:30:52.750",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711335,1770489052760,-156.530255,0.00042466,120,"2026-02-07T18:30:52.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711336,1770489052770,-169.618489,0.00042466,120,"2026-02-07T18:30:52.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711337,1770489052779,-430.245955,0.00042466,120,"2026-02-07T18:30:52.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711338,1770489052789,-327.393951,0.00042466,120,"2026-02-07T18:30:52.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711339,1770489052798,-186.470669,0.00042466,120,"2026-02-07T18:30:52.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711340,1770489052807,-169.618489,0.00042466,120,"2026-02-07T18:30:52.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711341,1770489052818,-327.393951,0.00042466,120,"2026-02-07T18:30:52.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711342,1770489052827,-186.470669,0.00042466,120,"2026-02-07T18:30:52.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711343,1770489052836,-430.245955,0.00042466,120,"2026-02-07T18:30:52.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711344,1770489052846,-151.0,0.00042466,120,"2026-02-07T18:30:52.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711345,1770489052856,-327.393951,0.00042466,120,"2026-02-07T18:30:52.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711346,1770489052866,-430.245955,0.00042466,120,"2026-02-07T18:30:52.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711347,1770489052875,-186.470669,0.00042466,120,"2026-02-07T18:30:52.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711348,1770489052884,-262.368647,0.00042466,120,"2026-02-07T18:30:52.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711349,1770489052893,-327.393951,0.00042466,120,"2026-02-07T18:30:52.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711350,1770489052903,-430.245955,0.00042466,120,"2026-02-07T18:30:52.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711351,1770489052912,-186.470669,0.00042466,120,"2026-02-07T18:30:52.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711352,1770489052922,-535.110285,0.00042466,120,"2026-02-07T18:30:52.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711353,1770489052932,-152.916875,0.00042466,120,"2026-02-07T18:30:52.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711354,1770489052942,-535.110285,0.00042466,120,"2026-02-07T18:30:52.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711355,1770489052951,-198.699258,0.00042466,120,"2026-02-07T18:30:52.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711356,1770489052960,-288.732334,0.00042466,120,"2026-02-07T18:30:52.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711357,1770489052970,-187.553409,0.00042466,120,"2026-02-07T18:30:52.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711358,1770489052979,-535.110285,0.00042466,120,"2026-02-07T18:30:52.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711359,1770489052989,-154.217861,0.00042466,90,"2026-02-07T18:30:52.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711360,1770489052999,-535.110285,0.00042466,120,"2026-02-07T18:30:52.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711361,1770489053009,-151.0,0.00042466,120,"2026-02-07T18:30:53.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711362,1770489053018,-151.0,0.00042466,120,"2026-02-07T18:30:53.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711363,1770489053027,-151.0,0.00042466,120,"2026-02-07T18:30:53.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711364,1770489053037,-626.123986,0.00042466,120,"2026-02-07T18:30:53.037",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711365,1770489053046,-626.123986,0.00042466,120,"2026-02-07T18:30:53.046",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711366,1770489053056,-626.123986,0.00042466,120,"2026-02-07T18:30:53.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711367,1770489053065,-626.123986,0.00042466,120,"2026-02-07T18:30:53.065",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711368,1770489053075,-151.0,0.00042466,120,"2026-02-07T18:30:53.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711369,1770489053085,-153.74,0.0004247,120,"2026-02-07T18:30:53.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711370,1770489053094,-150.74,0.0004247,120,"2026-02-07T18:30:53.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711371,1770489053104,-237.2549669,0.00042475,120,"2026-02-07T18:30:53.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711372,1770489053114,-6851.73829499,0.000425,120,"2026-02-07T18:30:53.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711373,1770489053124,-22270.64829962,0.000425,120,"2026-02-07T18:30:53.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711374,1770489053134,-153.74,0.0004257,120,"2026-02-07T18:30:53.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711375,1770489053145,-150.74,0.0004257,120,"2026-02-07T18:30:53.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711376,1770489053156,-500.0,0.00042575,120,"2026-02-07T18:30:53.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711377,1770489053167,-500.0,0.00042575,120,"2026-02-07T18:30:53.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711378,1770489053177,-152.0,0.000426,120,"2026-02-07T18:30:53.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711379,1770489053187,-931.04,0.00042618,30,"2026-02-07T18:30:53.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711380,1770489053198,-153.74,0.0004267,120,"2026-02-07T18:30:53.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711381,1770489053208,-150.74,0.0004267,120,"2026-02-07T18:30:53.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711382,1770489053219,-82290.12916322,0.000427,120,"2026-02-07T18:30:53.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711383,1770489053229,-2000.0,0.000427,7,"2026-02-07T18:30:53.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711384,1770489053239,-500.0,0.00042712,120,"2026-02-07T18:30:53.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711385,1770489053249,-500.0,0.00042712,120,"2026-02-07T18:30:53.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711386,1770489053259,-153.74,0.0004277,120,"2026-02-07T18:30:53.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711387,1770489053399,-150.74,0.0004277,120,"2026-02-07T18:30:53.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711388,1770489053411,-1031.89789323,0.00042777,7,"2026-02-07T18:30:53.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711389,1770489053421,-507.0,0.000428,25,"2026-02-07T18:30:53.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711390,1770489053431,-500.0,0.00042849,120,"2026-02-07T18:30:53.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711391,1770489053441,-500.0,0.00042849,120,"2026-02-07T18:30:53.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711392,1770489053451,-153.74,0.0004287,120,"2026-02-07T18:30:53.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711393,1770489053460,-150.74,0.0004287,120,"2026-02-07T18:30:53.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711394,1770489053470,-4448.04,0.000429,14,"2026-02-07T18:30:53.470",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711395,1770489053481,-2026.35886946,0.000429,2,"2026-02-07T18:30:53.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711396,1770489053491,-151.63239092,0.000429,120,"2026-02-07T18:30:53.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711397,1770489053501,-153.74,0.0004297,120,"2026-02-07T18:30:53.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711398,1770489053511,-150.74,0.0004297,120,"2026-02-07T18:30:53.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711399,1770489053521,-500.0,0.00042986,120,"2026-02-07T18:30:53.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711400,1770489053530,-500.0,0.00042986,120,"2026-02-07T18:30:53.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711401,1770489053541,-500.0,0.00043,2,"2026-02-07T18:30:53.541",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711402,1770489053551,-180.31815561,0.00043,2,"2026-02-07T18:30:53.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711403,1770489053561,-214.0,0.00043,7,"2026-02-07T18:30:53.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711404,1770489053571,-5386.81437489,0.00043,120,"2026-02-07T18:30:53.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711405,1770489053581,-220.0,0.00043,90,"2026-02-07T18:30:53.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711406,1770489053590,-2664.63780712,0.00043,120,"2026-02-07T18:30:53.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711407,1770489053601,-30704.80357482,0.00043,120,"2026-02-07T18:30:53.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711408,1770489053610,-500.0,0.00043,2,"2026-02-07T18:30:53.610",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711409,1770489053620,-165.0,0.00043,90,"2026-02-07T18:30:53.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711410,1770489053630,-396.17693118,0.00043,16,"2026-02-07T18:30:53.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711411,1770489053640,-220.0,0.00043014,90,"2026-02-07T18:30:53.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711412,1770489053650,-200.0,0.0004307,120,"2026-02-07T18:30:53.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711413,1770489053660,-153.74,0.0004307,120,"2026-02-07T18:30:53.660",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711414,1770489053670,-150.74,0.0004307,120,"2026-02-07T18:30:53.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711415,1770489053680,-500.0,0.00043123,120,"2026-02-07T18:30:53.680",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711416,1770489053690,-500.0,0.00043123,120,"2026-02-07T18:30:53.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711417,1770489053700,-715.42612945,0.00043164,2,"2026-02-07T18:30:53.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711418,1770489053710,-153.74,0.0004317,120,"2026-02-07T18:30:53.710",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711419,1770489053720,-153.0,0.000432,120,"2026-02-07T18:30:53.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711420,1770489053730,-152.0,0.000432,120,"2026-02-07T18:30:53.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711421,1770489053740,-295.3341,0.0004322,7,"2026-02-07T18:30:53.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711422,1770489053751,-200.0,0.00043237,10,"2026-02-07T18:30:53.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711423,1770489053760,-500.0,0.0004326,120,"2026-02-07T18:30:53.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711424,1770489053771,-500.0,0.0004326,120,"2026-02-07T18:30:53.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711425,1770489053781,-153.74,0.0004327,120,"2026-02-07T18:30:53.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711426,1770489053791,-150.74,0.0004327,120,"2026-02-07T18:30:53.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711427,1770489053801,-153.0,0.00043282,10,"2026-02-07T18:30:53.801",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711428,1770489053811,-151.0,0.00043287,60,"2026-02-07T18:30:53.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711429,1770489053821,-151.0,0.00043287,60,"2026-02-07T18:30:53.821",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711430,1770489053831,-151.0,0.00043287,60,"2026-02-07T18:30:53.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711431,1770489053841,-20000.0,0.00043287,120,"2026-02-07T18:30:53.841",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711432,1770489053851,-151.0,0.00043287,120,"2026-02-07T18:30:53.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711433,1770489053860,-446.241045,0.00043287,120,"2026-02-07T18:30:53.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711434,1770489053870,-171.890104,0.00043287,120,"2026-02-07T18:30:53.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711435,1770489053879,-446.241045,0.00043287,120,"2026-02-07T18:30:53.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711436,1770489053889,-446.241045,0.00043287,120,"2026-02-07T18:30:53.889",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711437,1770489053899,-446.241045,0.00043287,120,"2026-02-07T18:30:53.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711438,1770489053908,-337.98365,0.00043287,120,"2026-02-07T18:30:53.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711439,1770489053917,-151.0,0.00043287,120,"2026-02-07T18:30:53.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711440,1770489053926,-327.382578,0.00043287,120,"2026-02-07T18:30:53.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711441,1770489053937,-337.98365,0.00043287,120,"2026-02-07T18:30:53.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711442,1770489053947,-151.0,0.00043287,120,"2026-02-07T18:30:53.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711443,1770489053957,-327.382578,0.00043287,120,"2026-02-07T18:30:53.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711444,1770489053966,-337.98365,0.00043287,120,"2026-02-07T18:30:53.966",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711445,1770489053975,-327.382578,0.00043287,120,"2026-02-07T18:30:53.975",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711446,1770489053985,-337.98365,0.00043287,120,"2026-02-07T18:30:53.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711447,1770489053995,-327.382578,0.00043287,120,"2026-02-07T18:30:53.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711448,1770489054005,-986.556722,0.00043287,120,"2026-02-07T18:30:54.005",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711449,1770489054015,-986.556722,0.00043287,120,"2026-02-07T18:30:54.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711450,1770489054024,-442.982255,0.00043287,120,"2026-02-07T18:30:54.024",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711451,1770489054034,-986.556722,0.00043287,120,"2026-02-07T18:30:54.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711452,1770489054046,-333.366741,0.00043287,120,"2026-02-07T18:30:54.046",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711453,1770489054056,-442.982255,0.00043287,120,"2026-02-07T18:30:54.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711454,1770489054065,-986.556722,0.00043287,120,"2026-02-07T18:30:54.065",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711455,1770489054075,-333.366741,0.00043287,120,"2026-02-07T18:30:54.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711456,1770489054084,-180.780419,0.00043287,120,"2026-02-07T18:30:54.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711457,1770489054095,-442.982255,0.00043287,120,"2026-02-07T18:30:54.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711458,1770489054104,-333.366741,0.00043287,120,"2026-02-07T18:30:54.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711459,1770489054113,-180.780419,0.00043287,120,"2026-02-07T18:30:54.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711460,1770489054122,-442.982255,0.00043287,120,"2026-02-07T18:30:54.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711461,1770489054133,-195.625038,0.00043287,120,"2026-02-07T18:30:54.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711462,1770489054144,-333.366741,0.00043287,120,"2026-02-07T18:30:54.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711463,1770489054157,-180.780419,0.00043287,120,"2026-02-07T18:30:54.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711464,1770489054168,-195.625038,0.00043287,120,"2026-02-07T18:30:54.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711465,1770489054178,-180.780419,0.00043287,120,"2026-02-07T18:30:54.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711466,1770489054190,-195.625038,0.00043287,120,"2026-02-07T18:30:54.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711467,1770489054199,-195.625038,0.00043287,120,"2026-02-07T18:30:54.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711468,1770489054209,-176.776451,0.00043287,120,"2026-02-07T18:30:54.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711469,1770489054220,-154.15747,0.00043287,120,"2026-02-07T18:30:54.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711470,1770489054230,-151.0,0.00043287,120,"2026-02-07T18:30:54.230",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711471,1770489054239,-194.072837,0.00043287,120,"2026-02-07T18:30:54.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711472,1770489054249,-276.603023,0.00043287,120,"2026-02-07T18:30:54.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711473,1770489054259,-151.0,0.00043287,120,"2026-02-07T18:30:54.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711474,1770489054270,-276.603023,0.00043287,120,"2026-02-07T18:30:54.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711475,1770489054280,-151.0,0.00043287,120,"2026-02-07T18:30:54.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711476,1770489054291,-276.603023,0.00043287,120,"2026-02-07T18:30:54.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711477,1770489054300,-151.0,0.00043287,120,"2026-02-07T18:30:54.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711478,1770489054310,-276.603023,0.00043287,120,"2026-02-07T18:30:54.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711479,1770489054320,-1000.0,0.00043288,30,"2026-02-07T18:30:54.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711480,1770489054330,-153.74,0.0004337,120,"2026-02-07T18:30:54.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711481,1770489054339,-150.74,0.0004337,120,"2026-02-07T18:30:54.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711482,1770489054349,-500.0,0.00043397,120,"2026-02-07T18:30:54.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711483,1770489054359,-500.0,0.00043397,120,"2026-02-07T18:30:54.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711484,1770489054368,-153.74,0.0004347,120,"2026-02-07T18:30:54.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711485,1770489054379,-150.74,0.0004347,120,"2026-02-07T18:30:54.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711486,1770489054389,-24855.52,0.0004347,4,"2026-02-07T18:30:54.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711487,1770489054399,-37647.64,0.0004347,4,"2026-02-07T18:30:54.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711488,1770489054408,-16452.86,0.0004347,4,"2026-02-07T18:30:54.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711489,1770489054418,-5663.79,0.0004347,4,"2026-02-07T18:30:54.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711490,1770489054427,-282.33214821,0.000435,120,"2026-02-07T18:30:54.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711491,1770489054437,-500.0,0.00043534,120,"2026-02-07T18:30:54.437",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711492,1770489054447,-543.15837608,0.00043534,120,"2026-02-07T18:30:54.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711493,1770489054458,-198.44259772,0.00043569,81,"2026-02-07T18:30:54.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711494,1770489054467,-153.74,0.0004357,120,"2026-02-07T18:30:54.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711495,1770489054477,-150.74,0.0004357,120,"2026-02-07T18:30:54.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711496,1770489054487,-15522.0,0.00043633,7,"2026-02-07T18:30:54.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711497,1770489054497,-26476.14293383,0.0004367,2,"2026-02-07T18:30:54.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711498,1770489054568,-878.925819,0.0004,120,"2026-02-07T18:30:54.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711499,1770489054579,-3211.81064986,0.0004367,2,"2026-02-07T18:30:54.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711500,1770489054591,-320.0,0.0004367,2,"2026-02-07T18:30:54.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711501,1770489054751,-2125.94438992,0.000179,2,"2026-02-07T18:30:54.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711502,1770489054760,-366.0,0.00035516,30,"2026-02-07T18:30:54.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711503,1770489054771,-5024.85561008,0.0004367,2,"2026-02-07T18:30:54.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711504,1770489054790,-1668.51342935,0.0004367,2,"2026-02-07T18:30:54.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711505,1770489054802,-376.09715932,0.0004367,2,"2026-02-07T18:30:54.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711506,1770489054854,-1188.33269675,0.0004367,2,"2026-02-07T18:30:54.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711507,1770489054864,-153.74,0.0004367,120,"2026-02-07T18:30:54.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711508,1770489054874,-150.74,0.0004367,120,"2026-02-07T18:30:54.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711509,1770489054883,-500.0,0.00043671,120,"2026-02-07T18:30:54.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711510,1770489054892,-284.88597226,0.0004368,60,"2026-02-07T18:30:54.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711511,1770489054901,-150.0,0.00043723,120,"2026-02-07T18:30:54.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711512,1770489054910,-2346.54064059,0.00043735,28,"2026-02-07T18:30:54.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711513,1770489054919,-153.74,0.0004377,120,"2026-02-07T18:30:54.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711514,1770489054928,-150.74,0.0004377,120,"2026-02-07T18:30:54.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711515,1770489054937,-202.21272146,0.00043784,8,"2026-02-07T18:30:54.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711516,1770489054947,-500.0,0.00043808,120,"2026-02-07T18:30:54.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711517,1770489054956,-266.64861202,0.00043835,120,"2026-02-07T18:30:54.956",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711518,1770489054965,-500.0,0.00043835,120,"2026-02-07T18:30:54.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711519,1770489054975,-500.0,0.00043835,120,"2026-02-07T18:30:54.975",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711520,1770489054985,-500.0,0.00043835,120,"2026-02-07T18:30:54.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711521,1770489054994,-500.0,0.00043835,120,"2026-02-07T18:30:54.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711522,1770489055004,-500.0,0.00043835,120,"2026-02-07T18:30:55.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711523,1770489055013,-500.0,0.00043835,120,"2026-02-07T18:30:55.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711524,1770489055025,-500.0,0.00043835,120,"2026-02-07T18:30:55.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711525,1770489055034,-500.0,0.00043835,120,"2026-02-07T18:30:55.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711526,1770489055044,-500.0,0.00043835,120,"2026-02-07T18:30:55.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711527,1770489055054,-639.26356472,0.00043835,120,"2026-02-07T18:30:55.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711528,1770489055064,-500.0,0.00043835,120,"2026-02-07T18:30:55.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711529,1770489055075,-500.0,0.00043835,120,"2026-02-07T18:30:55.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711530,1770489055086,-160.68793478,0.00043835,120,"2026-02-07T18:30:55.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711531,1770489055097,-500.0,0.00043835,120,"2026-02-07T18:30:55.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711532,1770489055107,-500.0,0.00043835,120,"2026-02-07T18:30:55.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711533,1770489055117,-500.0,0.00043835,120,"2026-02-07T18:30:55.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711534,1770489055127,-500.0,0.00043835,120,"2026-02-07T18:30:55.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711535,1770489055137,-500.0,0.00043835,120,"2026-02-07T18:30:55.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711536,1770489055150,-500.0,0.00043835,120,"2026-02-07T18:30:55.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711537,1770489055161,-500.0,0.00043835,120,"2026-02-07T18:30:55.161",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711538,1770489055170,-500.0,0.00043835,120,"2026-02-07T18:30:55.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711539,1770489055180,-500.0,0.00043835,120,"2026-02-07T18:30:55.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711540,1770489055192,-500.0,0.00043835,120,"2026-02-07T18:30:55.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711541,1770489055202,-500.0,0.00043835,120,"2026-02-07T18:30:55.202",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711542,1770489055212,-418.23543321,0.00043835,120,"2026-02-07T18:30:55.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711543,1770489055223,-500.0,0.00043835,120,"2026-02-07T18:30:55.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711544,1770489055231,-500.0,0.00043835,120,"2026-02-07T18:30:55.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711545,1770489055241,-500.0,0.00043835,120,"2026-02-07T18:30:55.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711546,1770489055251,-500.0,0.00043835,120,"2026-02-07T18:30:55.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711547,1770489055261,-500.0,0.00043835,120,"2026-02-07T18:30:55.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711548,1770489055270,-171.46580006,0.00043835,120,"2026-02-07T18:30:55.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711549,1770489055280,-516.98076348,0.00043835,120,"2026-02-07T18:30:55.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711550,1770489055290,-500.0,0.00043835,120,"2026-02-07T18:30:55.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711551,1770489055301,-507.73115483,0.00043835,120,"2026-02-07T18:30:55.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711552,1770489055310,-500.0,0.00043835,120,"2026-02-07T18:30:55.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711553,1770489055320,-553.74523282,0.00043835,120,"2026-02-07T18:30:55.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711554,1770489055329,-500.0,0.00043835,120,"2026-02-07T18:30:55.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711555,1770489055339,-500.0,0.00043835,120,"2026-02-07T18:30:55.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711556,1770489055348,-615.73436694,0.00043835,120,"2026-02-07T18:30:55.348",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711557,1770489055359,-328.64511638,0.00043835,120,"2026-02-07T18:30:55.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711558,1770489055369,-500.0,0.00043835,120,"2026-02-07T18:30:55.369",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711559,1770489055378,-500.0,0.00043835,120,"2026-02-07T18:30:55.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711560,1770489055387,-500.0,0.00043835,120,"2026-02-07T18:30:55.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711561,1770489055397,-532.00728494,0.00043835,120,"2026-02-07T18:30:55.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711562,1770489055406,-500.0,0.00043835,120,"2026-02-07T18:30:55.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711563,1770489055415,-523.94496231,0.00043835,120,"2026-02-07T18:30:55.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711564,1770489055425,-500.0,0.00043835,120,"2026-02-07T18:30:55.425",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711565,1770489055434,-500.0,0.00043835,120,"2026-02-07T18:30:55.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711566,1770489055444,-500.0,0.00043835,120,"2026-02-07T18:30:55.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711567,1770489055453,-525.73873558,0.00043835,120,"2026-02-07T18:30:55.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711568,1770489055463,-500.0,0.00043835,120,"2026-02-07T18:30:55.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711569,1770489055473,-500.0,0.00043835,120,"2026-02-07T18:30:55.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711570,1770489055483,-500.0,0.00043835,120,"2026-02-07T18:30:55.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711571,1770489055492,-500.0,0.00043835,120,"2026-02-07T18:30:55.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711572,1770489055501,-500.0,0.00043835,120,"2026-02-07T18:30:55.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711573,1770489055510,-500.0,0.00043835,120,"2026-02-07T18:30:55.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711574,1770489055519,-500.0,0.00043835,120,"2026-02-07T18:30:55.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711575,1770489055529,-500.0,0.00043835,120,"2026-02-07T18:30:55.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711576,1770489055538,-545.06903036,0.00043835,120,"2026-02-07T18:30:55.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711577,1770489055548,-500.0,0.00043835,120,"2026-02-07T18:30:55.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711578,1770489055557,-500.0,0.00043835,120,"2026-02-07T18:30:55.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711579,1770489055567,-500.0,0.00043835,120,"2026-02-07T18:30:55.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711580,1770489055576,-500.0,0.00043835,120,"2026-02-07T18:30:55.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711581,1770489055585,-500.0,0.00043835,120,"2026-02-07T18:30:55.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711582,1770489055595,-500.0,0.00043835,120,"2026-02-07T18:30:55.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711583,1770489055604,-500.0,0.00043835,120,"2026-02-07T18:30:55.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711584,1770489055614,-500.0,0.00043835,120,"2026-02-07T18:30:55.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711585,1770489055623,-532.33318004,0.00043835,120,"2026-02-07T18:30:55.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711586,1770489055632,-310.14151748,0.00043835,120,"2026-02-07T18:30:55.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711587,1770489055641,-500.0,0.00043835,120,"2026-02-07T18:30:55.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711588,1770489055775,-500.0,0.00043835,120,"2026-02-07T18:30:55.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711589,1770489055785,-500.0,0.00043835,120,"2026-02-07T18:30:55.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711590,1770489055795,-500.0,0.00043835,120,"2026-02-07T18:30:55.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711591,1770489055804,-500.0,0.00043835,120,"2026-02-07T18:30:55.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711592,1770489055813,-500.0,0.00043835,120,"2026-02-07T18:30:55.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711593,1770489055823,-500.0,0.00043835,120,"2026-02-07T18:30:55.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711594,1770489055833,-500.0,0.00043835,120,"2026-02-07T18:30:55.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711595,1770489055842,-585.19060958,0.00043835,120,"2026-02-07T18:30:55.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711596,1770489055851,-500.0,0.00043835,120,"2026-02-07T18:30:55.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711597,1770489055860,-500.0,0.00043835,120,"2026-02-07T18:30:55.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711598,1770489055870,-500.0,0.00043835,120,"2026-02-07T18:30:55.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711599,1770489055879,-500.0,0.00043835,120,"2026-02-07T18:30:55.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711600,1770489055888,-500.0,0.00043835,120,"2026-02-07T18:30:55.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711601,1770489055898,-500.0,0.00043835,120,"2026-02-07T18:30:55.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711602,1770489055907,-500.0,0.00043835,120,"2026-02-07T18:30:55.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711603,1770489055916,-500.0,0.00043835,120,"2026-02-07T18:30:55.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711604,1770489055926,-500.0,0.00043835,120,"2026-02-07T18:30:55.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711605,1770489055935,-500.0,0.00043835,120,"2026-02-07T18:30:55.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711606,1770489055945,-500.0,0.00043835,120,"2026-02-07T18:30:55.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711607,1770489055954,-500.0,0.00043835,120,"2026-02-07T18:30:55.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711608,1770489055963,-639.68429128,0.00043835,120,"2026-02-07T18:30:55.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711609,1770489055972,-500.0,0.00043835,120,"2026-02-07T18:30:55.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711610,1770489055982,-500.0,0.00043835,120,"2026-02-07T18:30:55.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711611,1770489055991,-500.0,0.00043835,120,"2026-02-07T18:30:55.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711612,1770489056001,-500.0,0.00043835,120,"2026-02-07T18:30:56.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711613,1770489056010,-500.0,0.00043835,120,"2026-02-07T18:30:56.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711614,1770489056019,-500.0,0.00043835,120,"2026-02-07T18:30:56.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711615,1770489056029,-500.0,0.00043835,120,"2026-02-07T18:30:56.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711616,1770489056038,-500.0,0.00043835,120,"2026-02-07T18:30:56.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711617,1770489056049,-500.0,0.00043835,120,"2026-02-07T18:30:56.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711618,1770489056058,-525.21045897,0.00043835,120,"2026-02-07T18:30:56.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711619,1770489056068,-500.0,0.00043835,120,"2026-02-07T18:30:56.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711620,1770489056078,-504.08198973,0.00043835,120,"2026-02-07T18:30:56.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711621,1770489056087,-500.0,0.00043835,120,"2026-02-07T18:30:56.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711622,1770489056096,-500.0,0.00043835,120,"2026-02-07T18:30:56.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711623,1770489056105,-369.94942401,0.00043835,120,"2026-02-07T18:30:56.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711624,1770489056115,-500.0,0.00043835,120,"2026-02-07T18:30:56.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711625,1770489056123,-500.0,0.00043835,120,"2026-02-07T18:30:56.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711626,1770489056133,-500.0,0.00043835,120,"2026-02-07T18:30:56.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711627,1770489056143,-500.0,0.00043835,120,"2026-02-07T18:30:56.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711628,1770489056157,-500.0,0.00043835,120,"2026-02-07T18:30:56.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711629,1770489056167,-563.99378821,0.00043835,120,"2026-02-07T18:30:56.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711630,1770489056178,-500.0,0.00043835,120,"2026-02-07T18:30:56.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711631,1770489056188,-515.64527042,0.00043835,120,"2026-02-07T18:30:56.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711632,1770489056198,-500.0,0.00043835,120,"2026-02-07T18:30:56.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711633,1770489056207,-500.0,0.00043835,120,"2026-02-07T18:30:56.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711634,1770489056218,-500.0,0.00043835,120,"2026-02-07T18:30:56.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711635,1770489056228,-500.0,0.00043835,120,"2026-02-07T18:30:56.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711636,1770489056238,-500.0,0.00043835,120,"2026-02-07T18:30:56.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711637,1770489056247,-500.0,0.00043835,120,"2026-02-07T18:30:56.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711638,1770489056258,-500.0,0.00043835,120,"2026-02-07T18:30:56.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711639,1770489056268,-500.0,0.00043835,120,"2026-02-07T18:30:56.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711640,1770489056278,-500.0,0.00043835,120,"2026-02-07T18:30:56.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711641,1770489056288,-519.43818694,0.00043835,120,"2026-02-07T18:30:56.288",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711642,1770489056299,-513.34338858,0.00043835,120,"2026-02-07T18:30:56.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711643,1770489056308,-500.0,0.00043835,120,"2026-02-07T18:30:56.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711644,1770489056318,-500.0,0.00043835,120,"2026-02-07T18:30:56.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711645,1770489056328,-500.0,0.00043835,120,"2026-02-07T18:30:56.328",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711646,1770489056338,-500.0,0.00043835,120,"2026-02-07T18:30:56.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711647,1770489056348,-224.71717494,0.00043835,120,"2026-02-07T18:30:56.348",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711648,1770489056358,-500.0,0.00043835,120,"2026-02-07T18:30:56.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711649,1770489056368,-500.0,0.00043835,120,"2026-02-07T18:30:56.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711650,1770489056377,-500.0,0.00043835,120,"2026-02-07T18:30:56.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711651,1770489056387,-500.0,0.00043835,120,"2026-02-07T18:30:56.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711652,1770489056398,-500.0,0.00043835,120,"2026-02-07T18:30:56.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711653,1770489056407,-500.0,0.00043835,120,"2026-02-07T18:30:56.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711654,1770489056417,-500.0,0.00043835,120,"2026-02-07T18:30:56.417",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711655,1770489056426,-500.0,0.00043835,120,"2026-02-07T18:30:56.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711656,1770489056435,-500.0,0.00043835,120,"2026-02-07T18:30:56.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711657,1770489056445,-500.0,0.00043835,120,"2026-02-07T18:30:56.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711658,1770489056454,-500.0,0.00043835,120,"2026-02-07T18:30:56.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711659,1770489056464,-500.0,0.00043835,120,"2026-02-07T18:30:56.464",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711660,1770489056474,-500.0,0.00043835,120,"2026-02-07T18:30:56.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711661,1770489056484,-524.57461829,0.00043835,120,"2026-02-07T18:30:56.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711662,1770489056494,-500.0,0.00043835,120,"2026-02-07T18:30:56.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711663,1770489056503,-500.0,0.00043835,120,"2026-02-07T18:30:56.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711664,1770489056512,-500.0,0.00043835,120,"2026-02-07T18:30:56.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711665,1770489056521,-500.0,0.00043835,120,"2026-02-07T18:30:56.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711666,1770489056530,-525.86659206,0.00043835,120,"2026-02-07T18:30:56.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711667,1770489056539,-500.0,0.00043835,120,"2026-02-07T18:30:56.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711668,1770489056549,-500.0,0.00043835,120,"2026-02-07T18:30:56.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711669,1770489056558,-500.0,0.00043835,120,"2026-02-07T18:30:56.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711670,1770489056568,-500.0,0.00043835,120,"2026-02-07T18:30:56.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711671,1770489056578,-500.0,0.00043835,120,"2026-02-07T18:30:56.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711672,1770489056587,-500.0,0.00043835,120,"2026-02-07T18:30:56.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711673,1770489056597,-500.0,0.00043835,120,"2026-02-07T18:30:56.597",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711674,1770489056607,-500.0,0.00043835,120,"2026-02-07T18:30:56.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711675,1770489056616,-500.0,0.00043835,120,"2026-02-07T18:30:56.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711676,1770489056627,-500.0,0.00043835,120,"2026-02-07T18:30:56.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711677,1770489056637,-500.0,0.00043835,120,"2026-02-07T18:30:56.637",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711678,1770489056648,-500.0,0.00043835,120,"2026-02-07T18:30:56.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711679,1770489056659,-500.0,0.00043835,120,"2026-02-07T18:30:56.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711680,1770489056670,-500.0,0.00043835,120,"2026-02-07T18:30:56.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711681,1770489056682,-522.463333,0.00043835,120,"2026-02-07T18:30:56.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711682,1770489056691,-500.0,0.00043835,120,"2026-02-07T18:30:56.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711683,1770489056701,-500.0,0.00043835,120,"2026-02-07T18:30:56.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711684,1770489056711,-518.16311361,0.00043835,120,"2026-02-07T18:30:56.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711685,1770489056722,-500.0,0.00043835,120,"2026-02-07T18:30:56.722",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711686,1770489056732,-500.0,0.00043835,120,"2026-02-07T18:30:56.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711687,1770489056743,-500.0,0.00043835,120,"2026-02-07T18:30:56.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711688,1770489056754,-500.0,0.00043835,120,"2026-02-07T18:30:56.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711689,1770489056764,-500.0,0.00043835,120,"2026-02-07T18:30:56.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711690,1770489056775,-500.0,0.00043835,120,"2026-02-07T18:30:56.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711691,1770489056785,-385.13249602,0.00043835,120,"2026-02-07T18:30:56.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711692,1770489056795,-500.0,0.00043835,120,"2026-02-07T18:30:56.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711693,1770489056806,-500.0,0.00043835,120,"2026-02-07T18:30:56.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711694,1770489056816,-500.0,0.00043835,120,"2026-02-07T18:30:56.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711695,1770489056825,-500.0,0.00043835,120,"2026-02-07T18:30:56.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711696,1770489056834,-269.83245445,0.00043835,120,"2026-02-07T18:30:56.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711697,1770489056843,-500.0,0.00043835,120,"2026-02-07T18:30:56.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711698,1770489056853,-500.0,0.00043835,120,"2026-02-07T18:30:56.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711699,1770489056863,-500.0,0.00043835,120,"2026-02-07T18:30:56.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711700,1770489056873,-500.0,0.00043835,120,"2026-02-07T18:30:56.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711701,1770489056884,-500.0,0.00043835,120,"2026-02-07T18:30:56.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711702,1770489056895,-500.0,0.00043835,120,"2026-02-07T18:30:56.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711703,1770489056905,-500.0,0.00043835,120,"2026-02-07T18:30:56.905",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711704,1770489056916,-454.17377856,0.00043835,120,"2026-02-07T18:30:56.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711705,1770489056925,-500.0,0.00043835,120,"2026-02-07T18:30:56.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711706,1770489056935,-500.0,0.00043835,120,"2026-02-07T18:30:56.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711707,1770489056946,-220.41391804,0.00043835,120,"2026-02-07T18:30:56.946",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711708,1770489056957,-500.0,0.00043835,120,"2026-02-07T18:30:56.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711709,1770489056967,-500.0,0.00043835,120,"2026-02-07T18:30:56.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711710,1770489056977,-500.0,0.00043835,120,"2026-02-07T18:30:56.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711711,1770489056987,-518.22754755,0.00043835,120,"2026-02-07T18:30:56.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711712,1770489056998,-500.0,0.00043835,120,"2026-02-07T18:30:56.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711713,1770489057008,-500.0,0.00043835,120,"2026-02-07T18:30:57.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711714,1770489057017,-500.0,0.00043835,120,"2026-02-07T18:30:57.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711715,1770489057028,-500.0,0.00043835,120,"2026-02-07T18:30:57.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711716,1770489057038,-500.0,0.00043835,120,"2026-02-07T18:30:57.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711717,1770489057049,-500.0,0.00043835,120,"2026-02-07T18:30:57.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711718,1770489057061,-500.0,0.00043835,120,"2026-02-07T18:30:57.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711719,1770489057071,-500.0,0.00043835,120,"2026-02-07T18:30:57.071",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711720,1770489057082,-500.0,0.00043835,120,"2026-02-07T18:30:57.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711721,1770489057093,-500.0,0.00043835,120,"2026-02-07T18:30:57.093",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711722,1770489057103,-500.0,0.00043835,120,"2026-02-07T18:30:57.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711723,1770489057114,-500.0,0.00043835,120,"2026-02-07T18:30:57.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711724,1770489057125,-500.0,0.00043835,120,"2026-02-07T18:30:57.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711725,1770489057135,-500.0,0.00043835,120,"2026-02-07T18:30:57.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711726,1770489057148,-287.59720719,0.00043835,120,"2026-02-07T18:30:57.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711727,1770489057159,-500.0,0.00043835,120,"2026-02-07T18:30:57.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711728,1770489057169,-500.0,0.00043835,120,"2026-02-07T18:30:57.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711729,1770489057179,-500.0,0.00043835,120,"2026-02-07T18:30:57.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711730,1770489057188,-500.0,0.00043835,120,"2026-02-07T18:30:57.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711731,1770489057198,-365.1563721,0.00043835,120,"2026-02-07T18:30:57.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711732,1770489057243,-134.8436279,0.00043835,120,"2026-02-07T18:30:57.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711733,1770489057253,-500.0,0.00043835,120,"2026-02-07T18:30:57.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711734,1770489057262,-441.9878721,0.00043835,120,"2026-02-07T18:30:57.262",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711735,1770489057273,-58.0121279,0.00043835,120,"2026-02-07T18:30:57.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711736,1770489057283,-500.0,0.00043835,120,"2026-02-07T18:30:57.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711737,1770489057293,-500.0,0.00043835,120,"2026-02-07T18:30:57.293",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711738,1770489057303,-500.0,0.00043835,120,"2026-02-07T18:30:57.303",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711739,1770489057312,-500.0,0.00043835,120,"2026-02-07T18:30:57.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711740,1770489057322,-500.0,0.00043835,120,"2026-02-07T18:30:57.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711741,1770489057332,-500.0,0.00043835,120,"2026-02-07T18:30:57.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711742,1770489057342,-500.0,0.00043835,120,"2026-02-07T18:30:57.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711743,1770489057351,-311.75,0.00043835,120,"2026-02-07T18:30:57.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711744,1770489057360,-500.0,0.00043835,120,"2026-02-07T18:30:57.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711745,1770489057370,-383.76794412,0.00043835,120,"2026-02-07T18:30:57.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711746,1770489057380,-500.0,0.00043835,120,"2026-02-07T18:30:57.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711747,1770489057390,-500.0,0.00043835,120,"2026-02-07T18:30:57.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711748,1770489057399,-500.0,0.00043835,120,"2026-02-07T18:30:57.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711749,1770489057409,-500.0,0.00043835,120,"2026-02-07T18:30:57.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711750,1770489057418,-500.0,0.00043835,120,"2026-02-07T18:30:57.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711751,1770489057429,-541.05361834,0.00043835,120,"2026-02-07T18:30:57.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711752,1770489057438,-500.0,0.00043835,120,"2026-02-07T18:30:57.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711753,1770489057447,-500.0,0.00043835,120,"2026-02-07T18:30:57.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711754,1770489057458,-500.0,0.00043835,120,"2026-02-07T18:30:57.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711755,1770489057468,-500.0,0.00043835,120,"2026-02-07T18:30:57.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711756,1770489057478,-500.0,0.00043835,120,"2026-02-07T18:30:57.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711757,1770489057488,-500.0,0.00043835,120,"2026-02-07T18:30:57.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711758,1770489057497,-521.78057054,0.00043835,120,"2026-02-07T18:30:57.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711759,1770489057507,-500.0,0.00043835,120,"2026-02-07T18:30:57.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711760,1770489057517,-500.0,0.00043835,120,"2026-02-07T18:30:57.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711761,1770489057526,-500.0,0.00043835,120,"2026-02-07T18:30:57.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711762,1770489057536,-500.0,0.00043835,120,"2026-02-07T18:30:57.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711763,1770489057545,-500.0,0.00043835,120,"2026-02-07T18:30:57.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711764,1770489057555,-500.0,0.00043835,120,"2026-02-07T18:30:57.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711765,1770489057565,-500.0,0.00043835,120,"2026-02-07T18:30:57.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711766,1770489057575,-500.0,0.00043835,120,"2026-02-07T18:30:57.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711767,1770489057585,-500.0,0.00043835,120,"2026-02-07T18:30:57.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711768,1770489057595,-500.0,0.00043835,120,"2026-02-07T18:30:57.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711769,1770489057608,-500.0,0.00043835,120,"2026-02-07T18:30:57.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711770,1770489057620,-334.45546669,0.00043835,120,"2026-02-07T18:30:57.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711771,1770489057629,-500.0,0.00043835,120,"2026-02-07T18:30:57.629",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711772,1770489057639,-500.0,0.00043835,120,"2026-02-07T18:30:57.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711773,1770489057650,-529.19268693,0.00043835,120,"2026-02-07T18:30:57.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711774,1770489057660,-500.0,0.00043835,120,"2026-02-07T18:30:57.660",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711775,1770489057669,-500.0,0.00043835,120,"2026-02-07T18:30:57.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711776,1770489057678,-500.0,0.00043835,120,"2026-02-07T18:30:57.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711777,1770489057687,-500.0,0.00043835,120,"2026-02-07T18:30:57.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711778,1770489057697,-500.0,0.00043835,120,"2026-02-07T18:30:57.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711779,1770489057707,-500.0,0.00043835,120,"2026-02-07T18:30:57.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711780,1770489057716,-500.0,0.00043835,120,"2026-02-07T18:30:57.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711781,1770489057726,-500.0,0.00043835,120,"2026-02-07T18:30:57.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711782,1770489057737,-500.0,0.00043835,120,"2026-02-07T18:30:57.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711783,1770489057748,-500.0,0.00043835,120,"2026-02-07T18:30:57.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711784,1770489057757,-596.29663139,0.00043835,120,"2026-02-07T18:30:57.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711785,1770489057768,-509.83882351,0.00043835,120,"2026-02-07T18:30:57.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711786,1770489057779,-500.0,0.00043835,120,"2026-02-07T18:30:57.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711787,1770489057790,-507.96069367,0.00043835,120,"2026-02-07T18:30:57.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711788,1770489057799,-500.0,0.00043835,120,"2026-02-07T18:30:57.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711789,1770489057809,-500.0,0.00043835,120,"2026-02-07T18:30:57.809",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711790,1770489057819,-500.0,0.00043835,120,"2026-02-07T18:30:57.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711791,1770489057829,-500.0,0.00043835,120,"2026-02-07T18:30:57.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711792,1770489057842,-500.0,0.00043835,120,"2026-02-07T18:30:57.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711793,1770489057852,-500.0,0.00043835,120,"2026-02-07T18:30:57.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711794,1770489057861,-500.0,0.00043835,120,"2026-02-07T18:30:57.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711795,1770489057871,-500.0,0.00043835,120,"2026-02-07T18:30:57.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711796,1770489057880,-293.37281943,0.00043835,120,"2026-02-07T18:30:57.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711797,1770489057890,-500.0,0.00043835,120,"2026-02-07T18:30:57.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711798,1770489057900,-500.0,0.00043835,120,"2026-02-07T18:30:57.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711799,1770489058017,-500.0,0.00043835,120,"2026-02-07T18:30:58.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711800,1770489058038,-500.0,0.00043835,120,"2026-02-07T18:30:58.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711801,1770489058048,-500.0,0.00043835,120,"2026-02-07T18:30:58.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711802,1770489058058,-500.0,0.00043835,120,"2026-02-07T18:30:58.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711803,1770489058067,-500.0,0.00043835,120,"2026-02-07T18:30:58.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711804,1770489058077,-500.0,0.00043835,120,"2026-02-07T18:30:58.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711805,1770489058087,-500.0,0.00043835,120,"2026-02-07T18:30:58.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711806,1770489058096,-500.0,0.00043835,120,"2026-02-07T18:30:58.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711807,1770489058106,-500.0,0.00043835,120,"2026-02-07T18:30:58.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711808,1770489058115,-500.0,0.00043835,120,"2026-02-07T18:30:58.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711809,1770489058126,-500.0,0.00043835,120,"2026-02-07T18:30:58.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711810,1770489058136,-500.0,0.00043835,120,"2026-02-07T18:30:58.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711811,1770489058146,-500.0,0.00043835,120,"2026-02-07T18:30:58.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711812,1770489058159,-500.0,0.00043835,120,"2026-02-07T18:30:58.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711813,1770489058168,-500.0,0.00043835,120,"2026-02-07T18:30:58.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711814,1770489058178,-500.0,0.00043835,120,"2026-02-07T18:30:58.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711815,1770489058188,-388.86511671,0.00043835,120,"2026-02-07T18:30:58.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711816,1770489058198,-500.0,0.00043835,120,"2026-02-07T18:30:58.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711817,1770489058207,-500.0,0.00043835,120,"2026-02-07T18:30:58.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711818,1770489058217,-500.0,0.00043835,120,"2026-02-07T18:30:58.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711819,1770489058228,-500.0,0.00043835,120,"2026-02-07T18:30:58.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711820,1770489058238,-500.0,0.00043835,120,"2026-02-07T18:30:58.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711821,1770489058247,-500.0,0.00043835,120,"2026-02-07T18:30:58.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711822,1770489058257,-500.0,0.00043835,120,"2026-02-07T18:30:58.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711823,1770489058267,-508.07916506,0.00043835,120,"2026-02-07T18:30:58.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711824,1770489058276,-521.32050326,0.00043835,120,"2026-02-07T18:30:58.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711825,1770489058286,-500.0,0.00043835,120,"2026-02-07T18:30:58.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711826,1770489058297,-500.0,0.00043835,120,"2026-02-07T18:30:58.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711827,1770489058307,-500.0,0.00043835,120,"2026-02-07T18:30:58.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711828,1770489058317,-500.0,0.00043835,120,"2026-02-07T18:30:58.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711829,1770489058326,-500.0,0.00043835,120,"2026-02-07T18:30:58.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711830,1770489058336,-500.0,0.00043835,120,"2026-02-07T18:30:58.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711831,1770489058346,-500.0,0.00043835,120,"2026-02-07T18:30:58.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711832,1770489058356,-491.55473995,0.00043835,120,"2026-02-07T18:30:58.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711833,1770489058366,-500.0,0.00043835,120,"2026-02-07T18:30:58.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711834,1770489058376,-500.0,0.00043835,120,"2026-02-07T18:30:58.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711835,1770489058386,-500.0,0.00043835,120,"2026-02-07T18:30:58.386",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711836,1770489058395,-500.0,0.00043835,120,"2026-02-07T18:30:58.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711837,1770489058405,-500.0,0.00043835,120,"2026-02-07T18:30:58.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711838,1770489058415,-500.0,0.00043835,120,"2026-02-07T18:30:58.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711839,1770489058424,-500.0,0.00043835,120,"2026-02-07T18:30:58.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711840,1770489058435,-500.0,0.00043835,120,"2026-02-07T18:30:58.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711841,1770489058445,-548.84662492,0.00043835,120,"2026-02-07T18:30:58.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711842,1770489058455,-500.0,0.00043835,120,"2026-02-07T18:30:58.455",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711843,1770489058465,-500.0,0.00043835,120,"2026-02-07T18:30:58.465",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711844,1770489058475,-500.0,0.00043835,120,"2026-02-07T18:30:58.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711845,1770489058484,-500.0,0.00043835,120,"2026-02-07T18:30:58.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711846,1770489058494,-500.0,0.00043835,120,"2026-02-07T18:30:58.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711847,1770489058503,-500.0,0.00043835,120,"2026-02-07T18:30:58.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711848,1770489058514,-500.0,0.00043835,120,"2026-02-07T18:30:58.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711849,1770489058523,-500.0,0.00043835,120,"2026-02-07T18:30:58.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711850,1770489058532,-500.0,0.00043835,120,"2026-02-07T18:30:58.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711851,1770489058542,-500.0,0.00043835,120,"2026-02-07T18:30:58.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711852,1770489058551,-500.0,0.00043835,120,"2026-02-07T18:30:58.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711853,1770489058561,-500.0,0.00043835,120,"2026-02-07T18:30:58.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711854,1770489058572,-500.0,0.00043835,120,"2026-02-07T18:30:58.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711855,1770489058581,-500.0,0.00043835,120,"2026-02-07T18:30:58.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711856,1770489058592,-537.22749926,0.00043835,120,"2026-02-07T18:30:58.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711857,1770489058602,-546.19570764,0.00043835,120,"2026-02-07T18:30:58.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711858,1770489058611,-500.0,0.00043835,120,"2026-02-07T18:30:58.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711859,1770489058622,-500.0,0.00043835,120,"2026-02-07T18:30:58.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711860,1770489058632,-500.0,0.00043835,120,"2026-02-07T18:30:58.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711861,1770489058642,-500.0,0.00043835,120,"2026-02-07T18:30:58.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711862,1770489058652,-528.39185819,0.00043835,120,"2026-02-07T18:30:58.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711863,1770489058662,-500.0,0.00043835,120,"2026-02-07T18:30:58.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711864,1770489058672,-500.0,0.00043835,120,"2026-02-07T18:30:58.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711865,1770489058688,-500.0,0.00043835,120,"2026-02-07T18:30:58.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711866,1770489058697,-500.0,0.00043835,120,"2026-02-07T18:30:58.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711867,1770489058707,-500.0,0.00043835,120,"2026-02-07T18:30:58.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711868,1770489058716,-500.0,0.00043835,120,"2026-02-07T18:30:58.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711869,1770489058726,-500.0,0.00043835,120,"2026-02-07T18:30:58.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711870,1770489058737,-500.0,0.00043835,120,"2026-02-07T18:30:58.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711871,1770489058748,-500.0,0.00043835,120,"2026-02-07T18:30:58.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711872,1770489058758,-500.0,0.00043835,120,"2026-02-07T18:30:58.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711873,1770489058768,-500.0,0.00043835,120,"2026-02-07T18:30:58.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711874,1770489058778,-500.0,0.00043835,120,"2026-02-07T18:30:58.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711875,1770489058787,-516.73448733,0.00043835,120,"2026-02-07T18:30:58.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711876,1770489058798,-500.0,0.00043835,120,"2026-02-07T18:30:58.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711877,1770489058808,-500.0,0.00043835,120,"2026-02-07T18:30:58.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711878,1770489058817,-500.0,0.00043835,120,"2026-02-07T18:30:58.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711879,1770489058829,-500.0,0.00043835,120,"2026-02-07T18:30:58.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711880,1770489058839,-500.0,0.00043835,120,"2026-02-07T18:30:58.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711881,1770489058850,-186.14142377,0.00043835,120,"2026-02-07T18:30:58.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711882,1770489058859,-500.0,0.00043835,120,"2026-02-07T18:30:58.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711883,1770489058868,-531.26401367,0.00043835,120,"2026-02-07T18:30:58.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711884,1770489058878,-500.0,0.00043835,120,"2026-02-07T18:30:58.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711885,1770489058887,-500.0,0.00043835,120,"2026-02-07T18:30:58.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711886,1770489058896,-403.27689987,0.00043835,120,"2026-02-07T18:30:58.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711887,1770489058905,-500.0,0.00043835,120,"2026-02-07T18:30:58.905",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711888,1770489058913,-500.0,0.00043835,120,"2026-02-07T18:30:58.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711889,1770489058922,-500.0,0.00043835,120,"2026-02-07T18:30:58.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711890,1770489058931,-540.24533707,0.00043835,120,"2026-02-07T18:30:58.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711891,1770489058941,-500.0,0.00043835,120,"2026-02-07T18:30:58.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711892,1770489058950,-500.0,0.00043835,120,"2026-02-07T18:30:58.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711893,1770489058961,-535.61319137,0.00043835,120,"2026-02-07T18:30:58.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711894,1770489058971,-524.22,0.00043835,120,"2026-02-07T18:30:58.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711895,1770489058980,-524.22,0.00043835,120,"2026-02-07T18:30:58.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711896,1770489058990,-500.0,0.00043835,120,"2026-02-07T18:30:58.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711897,1770489059000,-524.22,0.00043835,120,"2026-02-07T18:30:59.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711898,1770489059010,-500.0,0.00043835,120,"2026-02-07T18:30:59.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711899,1770489059020,-500.0,0.00043835,120,"2026-02-07T18:30:59.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711900,1770489059029,-524.22,0.00043835,120,"2026-02-07T18:30:59.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711901,1770489059039,-343.30524357,0.00043835,120,"2026-02-07T18:30:59.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711902,1770489059049,-500.0,0.00043835,120,"2026-02-07T18:30:59.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711903,1770489059058,-524.22,0.00043835,120,"2026-02-07T18:30:59.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711904,1770489059067,-533.70531837,0.00043835,120,"2026-02-07T18:30:59.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711905,1770489059076,-524.22,0.00043835,120,"2026-02-07T18:30:59.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711906,1770489059085,-524.22,0.00043835,120,"2026-02-07T18:30:59.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711907,1770489059094,-524.22,0.00043835,120,"2026-02-07T18:30:59.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711908,1770489059105,-524.22,0.00043835,120,"2026-02-07T18:30:59.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711909,1770489059114,-524.22,0.00043835,120,"2026-02-07T18:30:59.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711910,1770489059143,-524.22,0.00043835,120,"2026-02-07T18:30:59.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711911,1770489059156,-524.22,0.00043835,120,"2026-02-07T18:30:59.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711912,1770489059167,-500.0,0.00043835,120,"2026-02-07T18:30:59.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711913,1770489059176,-500.0,0.00043835,120,"2026-02-07T18:30:59.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711914,1770489059185,-524.22,0.00043835,120,"2026-02-07T18:30:59.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711915,1770489059195,-500.0,0.00043835,120,"2026-02-07T18:30:59.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711916,1770489059204,-500.0,0.00043835,120,"2026-02-07T18:30:59.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711917,1770489059213,-524.22,0.00043835,120,"2026-02-07T18:30:59.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711918,1770489059222,-500.0,0.00043835,120,"2026-02-07T18:30:59.222",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711919,1770489059232,-500.0,0.00043835,120,"2026-02-07T18:30:59.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711920,1770489059242,-524.22,0.00043835,120,"2026-02-07T18:30:59.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711921,1770489059251,-500.0,0.00043835,120,"2026-02-07T18:30:59.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711922,1770489059261,-500.0,0.00043835,2,"2026-02-07T18:30:59.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711923,1770489059271,-500.0,0.00043835,120,"2026-02-07T18:30:59.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711924,1770489059281,-524.22,0.00043835,120,"2026-02-07T18:30:59.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711925,1770489059291,-500.0,0.00043835,120,"2026-02-07T18:30:59.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711926,1770489059301,-500.0,0.00043835,120,"2026-02-07T18:30:59.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711927,1770489059311,-500.0,0.00043835,2,"2026-02-07T18:30:59.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711928,1770489059320,-524.22,0.00043835,120,"2026-02-07T18:30:59.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711929,1770489059330,-500.0,0.00043835,120,"2026-02-07T18:30:59.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711930,1770489059339,-500.0,0.00043835,120,"2026-02-07T18:30:59.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711931,1770489059349,-500.0,0.00043835,2,"2026-02-07T18:30:59.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711932,1770489059358,-500.0,0.00043835,120,"2026-02-07T18:30:59.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711933,1770489059368,-500.0,0.00043835,120,"2026-02-07T18:30:59.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711934,1770489059378,-500.0,0.00043835,2,"2026-02-07T18:30:59.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711935,1770489059387,-500.0,0.00043835,120,"2026-02-07T18:30:59.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711936,1770489059398,-500.0,0.00043835,120,"2026-02-07T18:30:59.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711937,1770489059407,-500.0,0.00043835,2,"2026-02-07T18:30:59.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711938,1770489059416,-500.0,0.00043835,120,"2026-02-07T18:30:59.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711939,1770489059426,-500.0,0.00043835,120,"2026-02-07T18:30:59.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711940,1770489059435,-500.0,0.00043835,120,"2026-02-07T18:30:59.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711941,1770489059446,-500.0,0.00043835,120,"2026-02-07T18:30:59.446",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711942,1770489059463,-500.0,0.00043835,120,"2026-02-07T18:30:59.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711943,1770489059472,-500.0,0.00043835,2,"2026-02-07T18:30:59.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711944,1770489059487,-500.0,0.00043835,120,"2026-02-07T18:30:59.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711945,1770489059505,-500.0,0.00043835,120,"2026-02-07T18:30:59.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711946,1770489059515,-500.0,0.00043835,120,"2026-02-07T18:30:59.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711947,1770489059525,-500.0,0.00043835,120,"2026-02-07T18:30:59.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711948,1770489059538,-500.0,0.00043835,2,"2026-02-07T18:30:59.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711949,1770489059547,-206.25767146,0.00043835,120,"2026-02-07T18:30:59.547",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711950,1770489059557,-500.0,0.00043835,120,"2026-02-07T18:30:59.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711951,1770489059567,-500.0,0.00043835,120,"2026-02-07T18:30:59.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711952,1770489059576,-500.0,0.00043835,120,"2026-02-07T18:30:59.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711953,1770489059586,-500.0,0.00043835,2,"2026-02-07T18:30:59.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711954,1770489059597,-542.83705879,0.00043835,120,"2026-02-07T18:30:59.597",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711955,1770489059608,-500.0,0.00043835,120,"2026-02-07T18:30:59.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711956,1770489059619,-500.0,0.00043835,120,"2026-02-07T18:30:59.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711957,1770489059631,-500.0,0.00043835,2,"2026-02-07T18:30:59.631",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711958,1770489059643,-500.0,0.00043835,120,"2026-02-07T18:30:59.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711959,1770489059653,-500.0,0.00043835,2,"2026-02-07T18:30:59.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711960,1770489059664,-500.0,0.00043835,120,"2026-02-07T18:30:59.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711961,1770489059675,-500.0,0.00043835,2,"2026-02-07T18:30:59.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711962,1770489059685,-500.0,0.00043835,120,"2026-02-07T18:30:59.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711963,1770489059697,-500.0,0.00043835,120,"2026-02-07T18:30:59.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711964,1770489059708,-500.0,0.00043835,2,"2026-02-07T18:30:59.708",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711965,1770489059719,-601.36,0.00043835,120,"2026-02-07T18:30:59.719",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711966,1770489059729,-500.0,0.00043835,120,"2026-02-07T18:30:59.729",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711967,1770489059739,-500.0,0.00043835,2,"2026-02-07T18:30:59.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711968,1770489059748,-500.0,0.00043835,120,"2026-02-07T18:30:59.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711969,1770489059758,-500.0,0.00043835,2,"2026-02-07T18:30:59.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711970,1770489059766,-500.0,0.00043835,2,"2026-02-07T18:30:59.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711971,1770489059776,-500.0,0.00043835,120,"2026-02-07T18:30:59.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711972,1770489059785,-500.0,0.00043835,2,"2026-02-07T18:30:59.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711973,1770489059794,-310.84673717,0.00043835,120,"2026-02-07T18:30:59.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711974,1770489059803,-500.0,0.00043835,2,"2026-02-07T18:30:59.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711975,1770489059811,-500.0,0.00043835,2,"2026-02-07T18:30:59.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711976,1770489059821,-177.22817493,0.00043835,2,"2026-02-07T18:30:59.821",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711977,1770489059832,-500.0,0.00043835,120,"2026-02-07T18:30:59.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711978,1770489059844,-500.0,0.00043835,120,"2026-02-07T18:30:59.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711979,1770489059853,-500.0,0.00043835,120,"2026-02-07T18:30:59.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711980,1770489059863,-500.0,0.00043835,120,"2026-02-07T18:30:59.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711981,1770489059874,-500.0,0.00043835,120,"2026-02-07T18:30:59.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711982,1770489059885,-520.29269812,0.00043835,120,"2026-02-07T18:30:59.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711983,1770489059894,-500.0,0.00043835,120,"2026-02-07T18:30:59.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711984,1770489059903,-500.0,0.00043835,120,"2026-02-07T18:30:59.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711985,1770489059915,-545.0952311,0.00043835,120,"2026-02-07T18:30:59.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711986,1770489059926,-500.0,0.00043835,120,"2026-02-07T18:30:59.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711987,1770489059936,-500.0,0.00043835,120,"2026-02-07T18:30:59.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711988,1770489059951,-500.0,0.00043835,120,"2026-02-07T18:30:59.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711989,1770489059964,-520.78635933,0.00043835,120,"2026-02-07T18:30:59.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711990,1770489059973,-500.0,0.00043835,120,"2026-02-07T18:30:59.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711991,1770489059983,-500.0,0.00043835,120,"2026-02-07T18:30:59.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711992,1770489059997,-500.0,0.00043835,120,"2026-02-07T18:30:59.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711993,1770489060006,-500.0,0.00043835,120,"2026-02-07T18:31:00.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711994,1770489060130,-500.0,0.00043835,120,"2026-02-07T18:31:00.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711995,1770489060142,-500.0,0.00043835,120,"2026-02-07T18:31:00.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711996,1770489060158,-541.09858699,0.00043835,120,"2026-02-07T18:31:00.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711997,1770489060167,-202.59114468,0.00043835,120,"2026-02-07T18:31:00.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711998,1770489060177,-500.0,0.00043835,120,"2026-02-07T18:31:00.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404711999,1770489060188,-500.0,0.00043835,120,"2026-02-07T18:31:00.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712000,1770489060200,-500.0,0.00043835,120,"2026-02-07T18:31:00.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712001,1770489060210,-500.0,0.00043835,120,"2026-02-07T18:31:00.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712002,1770489060221,-522.1992779,0.00043835,120,"2026-02-07T18:31:00.221",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712003,1770489060232,-500.0,0.00043835,120,"2026-02-07T18:31:00.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712004,1770489060241,-500.0,0.00043835,120,"2026-02-07T18:31:00.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712005,1770489060250,-500.0,0.00043835,120,"2026-02-07T18:31:00.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712006,1770489060260,-500.0,0.00043835,120,"2026-02-07T18:31:00.260",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712007,1770489060270,-500.0,0.00043835,120,"2026-02-07T18:31:00.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712008,1770489060279,-500.0,0.00043835,120,"2026-02-07T18:31:00.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712009,1770489060290,-500.0,0.00043835,120,"2026-02-07T18:31:00.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712010,1770489060301,-500.0,0.00043835,120,"2026-02-07T18:31:00.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712011,1770489060311,-500.0,0.00043835,120,"2026-02-07T18:31:00.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712012,1770489060320,-500.0,0.00043835,120,"2026-02-07T18:31:00.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712013,1770489060330,-500.0,0.00043835,120,"2026-02-07T18:31:00.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712014,1770489060340,-500.0,0.00043835,120,"2026-02-07T18:31:00.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712015,1770489060350,-500.0,0.00043835,120,"2026-02-07T18:31:00.350",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712016,1770489060362,-500.0,0.00043835,120,"2026-02-07T18:31:00.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712017,1770489060372,-500.0,0.00043835,120,"2026-02-07T18:31:00.372",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712018,1770489060382,-500.0,0.00043835,120,"2026-02-07T18:31:00.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712019,1770489060392,-500.0,0.00043835,120,"2026-02-07T18:31:00.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712020,1770489060401,-500.0,0.00043835,120,"2026-02-07T18:31:00.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712021,1770489060411,-216.6125009,0.00043835,120,"2026-02-07T18:31:00.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712022,1770489060422,-500.0,0.00043835,120,"2026-02-07T18:31:00.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712023,1770489060432,-500.0,0.00043835,120,"2026-02-07T18:31:00.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712024,1770489060442,-500.0,0.00043835,120,"2026-02-07T18:31:00.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712025,1770489060452,-361.19318178,0.00043835,120,"2026-02-07T18:31:00.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712026,1770489060462,-500.0,0.00043835,120,"2026-02-07T18:31:00.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712027,1770489060472,-500.0,0.00043835,120,"2026-02-07T18:31:00.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712028,1770489060489,-500.0,0.00043835,120,"2026-02-07T18:31:00.489",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712029,1770489060503,-500.0,0.00043835,120,"2026-02-07T18:31:00.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712030,1770489060512,-500.0,0.00043835,120,"2026-02-07T18:31:00.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712031,1770489060522,-500.0,0.00043835,120,"2026-02-07T18:31:00.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712032,1770489060535,-500.0,0.00043835,120,"2026-02-07T18:31:00.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712033,1770489060544,-500.0,0.00043835,120,"2026-02-07T18:31:00.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712034,1770489060555,-500.0,0.00043835,120,"2026-02-07T18:31:00.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712035,1770489060565,-500.0,0.00043835,120,"2026-02-07T18:31:00.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712036,1770489060575,-500.0,0.00043835,120,"2026-02-07T18:31:00.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712037,1770489060585,-500.0,0.00043835,120,"2026-02-07T18:31:00.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712038,1770489060596,-500.0,0.00043835,120,"2026-02-07T18:31:00.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712039,1770489060609,-500.0,0.00043835,120,"2026-02-07T18:31:00.609",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712040,1770489060619,-500.0,0.00043835,120,"2026-02-07T18:31:00.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712041,1770489060630,-500.0,0.00043835,120,"2026-02-07T18:31:00.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712042,1770489060640,-518.37307975,0.00043835,120,"2026-02-07T18:31:00.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712043,1770489060651,-500.0,0.00043835,120,"2026-02-07T18:31:00.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712044,1770489060661,-500.0,0.00043835,120,"2026-02-07T18:31:00.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712045,1770489060672,-500.0,0.00043835,120,"2026-02-07T18:31:00.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712046,1770489060682,-500.0,0.00043835,120,"2026-02-07T18:31:00.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712047,1770489060691,-500.0,0.00043835,120,"2026-02-07T18:31:00.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712048,1770489060701,-500.0,0.00043835,120,"2026-02-07T18:31:00.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712049,1770489060711,-500.0,0.00043835,120,"2026-02-07T18:31:00.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712050,1770489060720,-500.0,0.00043835,120,"2026-02-07T18:31:00.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712051,1770489060730,-500.0,0.00043835,120,"2026-02-07T18:31:00.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712052,1770489060739,-500.0,0.00043835,120,"2026-02-07T18:31:00.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712053,1770489060749,-500.0,0.00043835,120,"2026-02-07T18:31:00.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712054,1770489060759,-500.0,0.00043835,120,"2026-02-07T18:31:00.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712055,1770489060770,-500.0,0.00043835,120,"2026-02-07T18:31:00.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712056,1770489060780,-500.0,0.00043835,120,"2026-02-07T18:31:00.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712057,1770489060791,-500.0,0.00043835,120,"2026-02-07T18:31:00.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712058,1770489060801,-500.0,0.00043835,120,"2026-02-07T18:31:00.801",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712059,1770489060813,-500.0,0.00043835,120,"2026-02-07T18:31:00.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712060,1770489060823,-150.1403634,0.00043835,120,"2026-02-07T18:31:00.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712061,1770489060833,-612.63,0.00043835,120,"2026-02-07T18:31:00.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712062,1770489060854,-500.0,0.00043835,120,"2026-02-07T18:31:00.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712063,1770489060865,-612.63,0.00043835,120,"2026-02-07T18:31:00.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712064,1770489060875,-500.0,0.00043835,120,"2026-02-07T18:31:00.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712065,1770489060886,-465.11410417,0.00043835,120,"2026-02-07T18:31:00.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712066,1770489060897,-612.63,0.00043835,120,"2026-02-07T18:31:00.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712067,1770489060907,-500.0,0.00043835,120,"2026-02-07T18:31:00.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712068,1770489060917,-612.63,0.00043835,120,"2026-02-07T18:31:00.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712069,1770489060927,-500.0,0.00043835,120,"2026-02-07T18:31:00.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712070,1770489060937,-500.0,0.00043835,120,"2026-02-07T18:31:00.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712071,1770489060947,-612.63,0.00043835,120,"2026-02-07T18:31:00.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712072,1770489060956,-500.0,0.00043835,120,"2026-02-07T18:31:00.956",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712073,1770489060966,-612.63,0.00043835,120,"2026-02-07T18:31:00.966",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712074,1770489060975,-500.0,0.00043835,120,"2026-02-07T18:31:00.975",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712075,1770489060985,-500.0,0.00043835,120,"2026-02-07T18:31:00.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712076,1770489060994,-500.0,0.00043835,120,"2026-02-07T18:31:00.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712077,1770489061004,-612.63,0.00043835,120,"2026-02-07T18:31:01.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712078,1770489061014,-500.0,0.00043835,120,"2026-02-07T18:31:01.014",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712079,1770489061023,-500.0,0.00043835,120,"2026-02-07T18:31:01.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712080,1770489061034,-612.63,0.00043835,120,"2026-02-07T18:31:01.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712081,1770489061044,-500.0,0.00043835,120,"2026-02-07T18:31:01.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712082,1770489061055,-500.0,0.00043835,120,"2026-02-07T18:31:01.055",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712083,1770489061065,-612.63,0.00043835,120,"2026-02-07T18:31:01.065",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712084,1770489061075,-500.0,0.00043835,120,"2026-02-07T18:31:01.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712085,1770489061085,-500.0,0.00043835,120,"2026-02-07T18:31:01.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712086,1770489061095,-500.0,0.00043835,120,"2026-02-07T18:31:01.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712087,1770489061106,-612.63,0.00043835,120,"2026-02-07T18:31:01.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712088,1770489061116,-500.0,0.00043835,120,"2026-02-07T18:31:01.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712089,1770489061126,-500.0,0.00043835,120,"2026-02-07T18:31:01.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712090,1770489061136,-500.0,0.00043835,120,"2026-02-07T18:31:01.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712091,1770489061147,-612.63,0.00043835,120,"2026-02-07T18:31:01.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712092,1770489061160,-500.0,0.00043835,120,"2026-02-07T18:31:01.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712093,1770489061169,-494.82666245,0.00043835,120,"2026-02-07T18:31:01.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712094,1770489061179,-612.63,0.00043835,120,"2026-02-07T18:31:01.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712095,1770489061193,-500.0,0.00043835,120,"2026-02-07T18:31:01.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712096,1770489061205,-612.63,0.00043835,120,"2026-02-07T18:31:01.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712097,1770489061220,-500.0,0.00043835,120,"2026-02-07T18:31:01.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712098,1770489061233,-612.63,0.00043835,120,"2026-02-07T18:31:01.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712099,1770489061248,-500.0,0.00043835,120,"2026-02-07T18:31:01.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712100,1770489061259,-612.63,0.00043835,120,"2026-02-07T18:31:01.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712101,1770489061269,-500.0,0.00043835,120,"2026-02-07T18:31:01.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712102,1770489061281,-500.0,0.00043835,120,"2026-02-07T18:31:01.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712103,1770489061291,-612.63,0.00043835,120,"2026-02-07T18:31:01.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712104,1770489061300,-500.0,0.00043835,120,"2026-02-07T18:31:01.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712105,1770489061311,-500.0,0.00043835,120,"2026-02-07T18:31:01.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712106,1770489061320,-612.63,0.00043835,120,"2026-02-07T18:31:01.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712107,1770489061330,-500.0,0.00043835,120,"2026-02-07T18:31:01.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712108,1770489061340,-500.0,0.00043835,120,"2026-02-07T18:31:01.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712109,1770489061350,-500.0,0.00043835,120,"2026-02-07T18:31:01.350",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712110,1770489061360,-612.63,0.00043835,120,"2026-02-07T18:31:01.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712111,1770489061370,-500.0,0.00043835,120,"2026-02-07T18:31:01.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712112,1770489061380,-500.0,0.00043835,120,"2026-02-07T18:31:01.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712113,1770489061391,-612.63,0.00043835,120,"2026-02-07T18:31:01.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712114,1770489061401,-500.0,0.00043835,120,"2026-02-07T18:31:01.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712115,1770489061421,-500.0,0.00043835,120,"2026-02-07T18:31:01.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712116,1770489061431,-612.63,0.00043835,120,"2026-02-07T18:31:01.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712117,1770489061443,-500.0,0.00043835,120,"2026-02-07T18:31:01.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712118,1770489061453,-500.0,0.00043835,120,"2026-02-07T18:31:01.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712119,1770489061464,-612.63,0.00043835,120,"2026-02-07T18:31:01.464",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712120,1770489061474,-500.0,0.00043835,120,"2026-02-07T18:31:01.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712121,1770489061485,-500.0,0.00043835,120,"2026-02-07T18:31:01.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712122,1770489061500,-612.63,0.00043835,120,"2026-02-07T18:31:01.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712123,1770489061510,-500.0,0.00043835,120,"2026-02-07T18:31:01.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712124,1770489061521,-500.0,0.00043835,120,"2026-02-07T18:31:01.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712125,1770489061531,-612.63,0.00043835,120,"2026-02-07T18:31:01.531",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712126,1770489061542,-500.0,0.00043835,120,"2026-02-07T18:31:01.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712127,1770489061553,-612.7576916,0.00043835,120,"2026-02-07T18:31:01.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712128,1770489061564,-500.0,0.00043835,120,"2026-02-07T18:31:01.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712129,1770489061574,-500.0,0.00043835,120,"2026-02-07T18:31:01.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712130,1770489061584,-500.0,0.00043835,120,"2026-02-07T18:31:01.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712131,1770489061593,-500.0,0.00043835,120,"2026-02-07T18:31:01.593",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712132,1770489061604,-500.0,0.00043835,120,"2026-02-07T18:31:01.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712133,1770489061614,-500.0,0.00043835,120,"2026-02-07T18:31:01.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712134,1770489061628,-500.0,0.00043835,120,"2026-02-07T18:31:01.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712135,1770489061638,-311.33108788,0.00043835,120,"2026-02-07T18:31:01.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712136,1770489061648,-500.0,0.00043835,120,"2026-02-07T18:31:01.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712137,1770489061658,-500.0,0.00043835,120,"2026-02-07T18:31:01.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712138,1770489061668,-500.0,0.00043835,120,"2026-02-07T18:31:01.668",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712139,1770489061678,-500.0,0.00043835,120,"2026-02-07T18:31:01.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712140,1770489061688,-191.2954899,0.00043835,120,"2026-02-07T18:31:01.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712141,1770489061698,-500.0,0.00043835,120,"2026-02-07T18:31:01.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712142,1770489061707,-500.0,0.00043835,120,"2026-02-07T18:31:01.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712143,1770489061719,-500.0,0.00043835,120,"2026-02-07T18:31:01.719",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712144,1770489061729,-500.0,0.00043835,120,"2026-02-07T18:31:01.729",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712145,1770489061738,-500.0,0.00043835,120,"2026-02-07T18:31:01.738",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712146,1770489061747,-500.0,0.00043835,120,"2026-02-07T18:31:01.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712147,1770489061757,-500.0,0.00043835,120,"2026-02-07T18:31:01.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712148,1770489061767,-500.0,0.00043835,120,"2026-02-07T18:31:01.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712149,1770489061777,-500.0,0.00043835,120,"2026-02-07T18:31:01.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712150,1770489061786,-500.0,0.00043835,120,"2026-02-07T18:31:01.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712151,1770489061796,-828.91,0.00043835,120,"2026-02-07T18:31:01.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712152,1770489061806,-551.20963857,0.00043835,120,"2026-02-07T18:31:01.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712153,1770489061820,-500.0,0.00043835,120,"2026-02-07T18:31:01.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712154,1770489061830,-828.91,0.00043835,120,"2026-02-07T18:31:01.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712155,1770489061840,-154.78749699,0.00043835,120,"2026-02-07T18:31:01.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712156,1770489061850,-500.0,0.00043835,120,"2026-02-07T18:31:01.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712157,1770489061860,-828.91,0.00043835,120,"2026-02-07T18:31:01.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712158,1770489061871,-500.0,0.00043835,120,"2026-02-07T18:31:01.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712159,1770489061883,-828.91,0.00043835,120,"2026-02-07T18:31:01.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712160,1770489061894,-500.0,0.00043835,120,"2026-02-07T18:31:01.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712161,1770489061905,-828.91,0.00043835,120,"2026-02-07T18:31:01.905",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712162,1770489061917,-500.0,0.00043835,120,"2026-02-07T18:31:01.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712163,1770489061927,-828.91,0.00043835,120,"2026-02-07T18:31:01.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712164,1770489061937,-500.0,0.00043835,120,"2026-02-07T18:31:01.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712165,1770489061949,-500.0,0.00043835,120,"2026-02-07T18:31:01.949",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712166,1770489061959,-828.91,0.00043835,120,"2026-02-07T18:31:01.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712167,1770489061970,-603.72332949,0.00043835,120,"2026-02-07T18:31:01.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712168,1770489061980,-828.91,0.00043835,120,"2026-02-07T18:31:01.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712169,1770489061991,-500.0,0.00043835,120,"2026-02-07T18:31:01.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712170,1770489062001,-828.91,0.00043835,120,"2026-02-07T18:31:02.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712171,1770489062012,-500.0,0.00043835,120,"2026-02-07T18:31:02.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712172,1770489062028,-828.91,0.00043835,120,"2026-02-07T18:31:02.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712173,1770489062038,-828.91,0.00043835,120,"2026-02-07T18:31:02.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712174,1770489062225,-500.0,0.00043835,120,"2026-02-07T18:31:02.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712175,1770489062247,-828.91,0.00043835,120,"2026-02-07T18:31:02.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712176,1770489062271,-500.0,0.00043835,120,"2026-02-07T18:31:02.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712177,1770489062294,-828.91,0.00043835,120,"2026-02-07T18:31:02.294",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712178,1770489062329,-500.0,0.00043835,120,"2026-02-07T18:31:02.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712179,1770489062359,-828.91,0.00043835,120,"2026-02-07T18:31:02.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712180,1770489062384,-525.43920698,0.00043835,120,"2026-02-07T18:31:02.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712181,1770489062406,-828.91,0.00043835,120,"2026-02-07T18:31:02.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712182,1770489062432,-500.0,0.00043835,120,"2026-02-07T18:31:02.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712183,1770489062442,-500.0,0.00043835,2,"2026-02-07T18:31:02.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712184,1770489062452,-500.0,0.00043835,120,"2026-02-07T18:31:02.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712185,1770489062461,-500.0,0.00043835,2,"2026-02-07T18:31:02.461",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712186,1770489062471,-828.91,0.00043835,120,"2026-02-07T18:31:02.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712187,1770489062481,-500.0,0.00043835,120,"2026-02-07T18:31:02.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712188,1770489062490,-500.0,0.00043835,2,"2026-02-07T18:31:02.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712189,1770489062500,-828.91,0.00043835,120,"2026-02-07T18:31:02.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712190,1770489062509,-500.0,0.00043835,120,"2026-02-07T18:31:02.509",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712191,1770489062519,-500.0,0.00043835,2,"2026-02-07T18:31:02.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712192,1770489062529,-828.91,0.00043835,120,"2026-02-07T18:31:02.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712193,1770489062539,-500.0,0.00043835,120,"2026-02-07T18:31:02.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712194,1770489062549,-828.91,0.00043835,120,"2026-02-07T18:31:02.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712195,1770489062559,-500.0,0.00043835,2,"2026-02-07T18:31:02.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712196,1770489062568,-500.0,0.00043835,120,"2026-02-07T18:31:02.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712197,1770489062578,-828.91,0.00043835,120,"2026-02-07T18:31:02.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712198,1770489062587,-500.0,0.00043835,2,"2026-02-07T18:31:02.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712199,1770489062597,-500.0,0.00043835,120,"2026-02-07T18:31:02.597",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712200,1770489062606,-500.0,0.00043835,120,"2026-02-07T18:31:02.606",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712201,1770489062615,-828.91,0.00043835,120,"2026-02-07T18:31:02.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712202,1770489062625,-235.69534901,0.00043835,2,"2026-02-07T18:31:02.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712203,1770489062634,-500.0,0.00043835,120,"2026-02-07T18:31:02.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712204,1770489062643,-500.0,0.00043835,120,"2026-02-07T18:31:02.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712205,1770489062652,-828.91,0.00043835,120,"2026-02-07T18:31:02.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712206,1770489062661,-500.0,0.00043835,120,"2026-02-07T18:31:02.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712207,1770489062670,-500.0,0.00043835,120,"2026-02-07T18:31:02.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712208,1770489062679,-828.91,0.00043835,120,"2026-02-07T18:31:02.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712209,1770489062689,-500.0,0.00043835,120,"2026-02-07T18:31:02.689",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712210,1770489062698,-554.11843375,0.00043835,120,"2026-02-07T18:31:02.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712211,1770489062706,-829.13000002,0.00043835,120,"2026-02-07T18:31:02.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712212,1770489062715,-500.0,0.00043835,120,"2026-02-07T18:31:02.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712213,1770489062724,-500.0,0.00043835,120,"2026-02-07T18:31:02.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712214,1770489062733,-500.0,0.00043835,120,"2026-02-07T18:31:02.733",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712215,1770489062743,-500.0,0.00043835,120,"2026-02-07T18:31:02.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712216,1770489062752,-500.0,0.00043835,120,"2026-02-07T18:31:02.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712217,1770489062761,-500.0,0.00043835,120,"2026-02-07T18:31:02.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712218,1770489062770,-500.0,0.00043835,120,"2026-02-07T18:31:02.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712219,1770489062779,-500.0,0.00043835,120,"2026-02-07T18:31:02.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712220,1770489062788,-500.0,0.00043835,120,"2026-02-07T18:31:02.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712221,1770489062798,-500.0,0.00043835,120,"2026-02-07T18:31:02.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712222,1770489062807,-500.0,0.00043835,120,"2026-02-07T18:31:02.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712223,1770489062816,-500.0,0.00043835,120,"2026-02-07T18:31:02.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712224,1770489062825,-500.0,0.00043835,120,"2026-02-07T18:31:02.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712225,1770489062835,-500.0,0.00043835,120,"2026-02-07T18:31:02.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712226,1770489062844,-500.0,0.00043835,120,"2026-02-07T18:31:02.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712227,1770489062853,-301.5145087,0.00043835,120,"2026-02-07T18:31:02.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712228,1770489062863,-500.0,0.00043835,120,"2026-02-07T18:31:02.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712229,1770489062872,-500.0,0.00043835,120,"2026-02-07T18:31:02.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712230,1770489062882,-500.0,0.00043835,120,"2026-02-07T18:31:02.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712231,1770489062891,-500.0,0.00043835,120,"2026-02-07T18:31:02.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712232,1770489062901,-500.0,0.00043835,120,"2026-02-07T18:31:02.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712233,1770489062911,-500.0,0.00043835,120,"2026-02-07T18:31:02.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712234,1770489062922,-500.0,0.00043835,120,"2026-02-07T18:31:02.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712235,1770489062932,-500.0,0.00043835,120,"2026-02-07T18:31:02.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712236,1770489062941,-500.0,0.00043835,120,"2026-02-07T18:31:02.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712237,1770489062951,-500.0,0.00043835,120,"2026-02-07T18:31:02.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712238,1770489062960,-500.0,0.00043835,120,"2026-02-07T18:31:02.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712239,1770489062969,-500.0,0.00043835,120,"2026-02-07T18:31:02.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712240,1770489062979,-500.0,0.00043835,120,"2026-02-07T18:31:02.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712241,1770489062989,-500.0,0.00043835,120,"2026-02-07T18:31:02.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712242,1770489062999,-500.0,0.00043835,120,"2026-02-07T18:31:02.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712243,1770489063009,-500.0,0.00043835,120,"2026-02-07T18:31:03.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712244,1770489063019,-500.0,0.00043835,120,"2026-02-07T18:31:03.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712245,1770489063029,-500.0,0.00043835,120,"2026-02-07T18:31:03.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712246,1770489063038,-455.24786897,0.00043835,120,"2026-02-07T18:31:03.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712247,1770489063050,-500.0,0.00043835,120,"2026-02-07T18:31:03.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712248,1770489063060,-500.0,0.00043835,120,"2026-02-07T18:31:03.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712249,1770489063070,-500.0,0.00043835,120,"2026-02-07T18:31:03.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712250,1770489063079,-512.20720117,0.00043835,120,"2026-02-07T18:31:03.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712251,1770489063089,-198.70440041,0.00043835,120,"2026-02-07T18:31:03.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712252,1770489063099,-500.0,0.00043835,120,"2026-02-07T18:31:03.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712253,1770489063108,-500.0,0.00043835,120,"2026-02-07T18:31:03.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712254,1770489063117,-521.05544249,0.00043835,120,"2026-02-07T18:31:03.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712255,1770489063127,-500.0,0.00043835,120,"2026-02-07T18:31:03.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712256,1770489063137,-507.327161,0.00043835,120,"2026-02-07T18:31:03.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712257,1770489063146,-500.0,0.00043835,120,"2026-02-07T18:31:03.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712258,1770489063161,-500.0,0.00043835,120,"2026-02-07T18:31:03.161",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712259,1770489063171,-500.0,0.00043835,120,"2026-02-07T18:31:03.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712260,1770489063180,-500.0,0.00043835,120,"2026-02-07T18:31:03.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712261,1770489063191,-500.0,0.00043835,120,"2026-02-07T18:31:03.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712262,1770489063201,-500.0,0.00043835,120,"2026-02-07T18:31:03.201",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712263,1770489063210,-500.0,0.00043835,120,"2026-02-07T18:31:03.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712264,1770489063219,-500.0,0.00043835,120,"2026-02-07T18:31:03.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712265,1770489063230,-500.0,0.00043835,120,"2026-02-07T18:31:03.230",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712266,1770489063240,-500.0,0.00043835,120,"2026-02-07T18:31:03.240",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712267,1770489063250,-500.0,0.00043835,120,"2026-02-07T18:31:03.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712268,1770489063261,-500.0,0.00043835,120,"2026-02-07T18:31:03.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712269,1770489063272,-508.34132989,0.00043835,120,"2026-02-07T18:31:03.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712270,1770489063282,-500.0,0.00043835,120,"2026-02-07T18:31:03.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712271,1770489063292,-500.0,0.00043835,120,"2026-02-07T18:31:03.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712272,1770489063303,-500.0,0.00043835,120,"2026-02-07T18:31:03.303",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712273,1770489063313,-500.0,0.00043835,120,"2026-02-07T18:31:03.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712274,1770489063323,-500.0,0.00043835,120,"2026-02-07T18:31:03.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712275,1770489063333,-500.0,0.00043835,120,"2026-02-07T18:31:03.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712276,1770489063342,-500.0,0.00043835,120,"2026-02-07T18:31:03.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712277,1770489063353,-529.62913547,0.00043835,120,"2026-02-07T18:31:03.353",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712278,1770489063363,-500.0,0.00043835,120,"2026-02-07T18:31:03.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712279,1770489063374,-500.0,0.00043835,120,"2026-02-07T18:31:03.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712280,1770489063383,-500.0,0.00043835,120,"2026-02-07T18:31:03.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712281,1770489063393,-500.0,0.00043835,120,"2026-02-07T18:31:03.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712282,1770489063404,-500.0,0.00043835,120,"2026-02-07T18:31:03.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712283,1770489063415,-500.0,0.00043835,120,"2026-02-07T18:31:03.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712284,1770489063424,-500.0,0.00043835,120,"2026-02-07T18:31:03.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712285,1770489063434,-500.0,0.00043835,120,"2026-02-07T18:31:03.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712286,1770489063444,-500.0,0.00043835,120,"2026-02-07T18:31:03.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712287,1770489063453,-500.0,0.00043835,120,"2026-02-07T18:31:03.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712288,1770489063462,-500.0,0.00043835,120,"2026-02-07T18:31:03.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712289,1770489063472,-500.0,0.00043835,120,"2026-02-07T18:31:03.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712290,1770489063482,-500.0,0.00043835,120,"2026-02-07T18:31:03.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712291,1770489063492,-530.45061042,0.00043835,120,"2026-02-07T18:31:03.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712292,1770489063502,-500.0,0.00043835,120,"2026-02-07T18:31:03.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712293,1770489063511,-500.0,0.00043835,120,"2026-02-07T18:31:03.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712294,1770489063521,-255.0596501,0.00043835,120,"2026-02-07T18:31:03.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712295,1770489063530,-500.0,0.00043835,120,"2026-02-07T18:31:03.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712296,1770489063540,-500.0,0.00043835,120,"2026-02-07T18:31:03.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712297,1770489063550,-500.0,0.00043835,120,"2026-02-07T18:31:03.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712298,1770489063559,-500.0,0.00043835,120,"2026-02-07T18:31:03.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712299,1770489063568,-500.0,0.00043835,120,"2026-02-07T18:31:03.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712300,1770489063577,-500.0,0.00043835,120,"2026-02-07T18:31:03.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712301,1770489063587,-500.0,0.00043835,120,"2026-02-07T18:31:03.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712302,1770489063595,-500.0,0.00043835,120,"2026-02-07T18:31:03.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712303,1770489063604,-500.0,0.00043835,120,"2026-02-07T18:31:03.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712304,1770489063614,-500.0,0.00043835,120,"2026-02-07T18:31:03.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712305,1770489063624,-500.0,0.00043835,120,"2026-02-07T18:31:03.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712306,1770489063633,-500.0,0.00043835,120,"2026-02-07T18:31:03.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712307,1770489063643,-500.0,0.00043835,120,"2026-02-07T18:31:03.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712308,1770489063653,-500.0,0.00043835,120,"2026-02-07T18:31:03.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712309,1770489063662,-500.0,0.00043835,120,"2026-02-07T18:31:03.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712310,1770489063671,-500.0,0.00043835,120,"2026-02-07T18:31:03.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712311,1770489063681,-500.0,0.00043835,120,"2026-02-07T18:31:03.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712312,1770489063690,-500.0,0.00043835,120,"2026-02-07T18:31:03.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712313,1770489063700,-500.0,0.00043835,120,"2026-02-07T18:31:03.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712314,1770489063709,-509.00623332,0.00043835,120,"2026-02-07T18:31:03.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712315,1770489063718,-500.0,0.00043835,120,"2026-02-07T18:31:03.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712316,1770489063728,-500.0,0.00043835,120,"2026-02-07T18:31:03.728",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712317,1770489063737,-500.0,0.00043835,120,"2026-02-07T18:31:03.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712318,1770489063747,-500.0,0.00043835,120,"2026-02-07T18:31:03.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712319,1770489063756,-500.0,0.00043835,120,"2026-02-07T18:31:03.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712320,1770489063766,-464.88634794,0.00043835,120,"2026-02-07T18:31:03.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712321,1770489063776,-500.0,0.00043835,120,"2026-02-07T18:31:03.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712322,1770489063786,-500.0,0.00043835,120,"2026-02-07T18:31:03.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712323,1770489063795,-500.0,0.00043835,120,"2026-02-07T18:31:03.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712324,1770489063806,-500.0,0.00043835,120,"2026-02-07T18:31:03.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712325,1770489063816,-500.0,0.00043835,120,"2026-02-07T18:31:03.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712326,1770489063826,-500.0,0.00043835,120,"2026-02-07T18:31:03.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712327,1770489063836,-500.0,0.00043835,120,"2026-02-07T18:31:03.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712328,1770489063846,-500.0,0.00043835,120,"2026-02-07T18:31:03.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712329,1770489063856,-500.0,0.00043835,120,"2026-02-07T18:31:03.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712330,1770489063866,-500.0,0.00043835,120,"2026-02-07T18:31:03.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712331,1770489063876,-392.9454052,0.00043835,120,"2026-02-07T18:31:03.876",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712332,1770489063886,-500.0,0.00043835,120,"2026-02-07T18:31:03.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712333,1770489063896,-500.0,0.00043835,120,"2026-02-07T18:31:03.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712334,1770489063906,-500.0,0.00043835,120,"2026-02-07T18:31:03.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712335,1770489063915,-500.0,0.00043835,120,"2026-02-07T18:31:03.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712336,1770489063925,-500.0,0.00043835,120,"2026-02-07T18:31:03.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712337,1770489063934,-300.0,0.00043835,2,"2026-02-07T18:31:03.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712338,1770489063944,-500.0,0.00043835,120,"2026-02-07T18:31:03.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712339,1770489063954,-500.0,0.00043835,120,"2026-02-07T18:31:03.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712340,1770489063964,-300.0,0.00043835,2,"2026-02-07T18:31:03.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712341,1770489064078,-500.0,0.00043835,120,"2026-02-07T18:31:04.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712342,1770489064088,-500.0,0.00043835,120,"2026-02-07T18:31:04.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712343,1770489064097,-300.0,0.00043835,2,"2026-02-07T18:31:04.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712344,1770489064107,-500.0,0.00043835,120,"2026-02-07T18:31:04.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712345,1770489064116,-500.0,0.00043835,120,"2026-02-07T18:31:04.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712346,1770489064126,-500.0,0.00043835,120,"2026-02-07T18:31:04.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712347,1770489064147,-300.0,0.00043835,2,"2026-02-07T18:31:04.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712348,1770489064164,-500.0,0.00043835,120,"2026-02-07T18:31:04.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712349,1770489064175,-500.0,0.00043835,120,"2026-02-07T18:31:04.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712350,1770489064186,-500.0,0.00043835,120,"2026-02-07T18:31:04.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712351,1770489064195,-500.0,0.00043835,120,"2026-02-07T18:31:04.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712352,1770489064205,-300.0,0.00043835,2,"2026-02-07T18:31:04.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712353,1770489064215,-522.34935801,0.00043835,120,"2026-02-07T18:31:04.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712354,1770489064225,-500.0,0.00043835,120,"2026-02-07T18:31:04.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712355,1770489064234,-318.87708192,0.00043835,120,"2026-02-07T18:31:04.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712356,1770489064244,-500.0,0.00043835,120,"2026-02-07T18:31:04.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712357,1770489064256,-500.0,0.00043835,120,"2026-02-07T18:31:04.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712358,1770489064267,-300.0,0.00043835,2,"2026-02-07T18:31:04.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712359,1770489064276,-500.0,0.00043835,120,"2026-02-07T18:31:04.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712360,1770489064286,-500.0,0.00043835,120,"2026-02-07T18:31:04.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712361,1770489064295,-300.0,0.00043835,2,"2026-02-07T18:31:04.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712362,1770489064310,-500.0,0.00043835,120,"2026-02-07T18:31:04.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712363,1770489064320,-500.0,0.00043835,120,"2026-02-07T18:31:04.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712364,1770489064329,-602.57838861,0.00043835,120,"2026-02-07T18:31:04.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712365,1770489064339,-300.0,0.00043835,2,"2026-02-07T18:31:04.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712366,1770489064349,-500.0,0.00043835,120,"2026-02-07T18:31:04.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712367,1770489064359,-500.0,0.00043835,120,"2026-02-07T18:31:04.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712368,1770489064368,-500.0,0.00043835,120,"2026-02-07T18:31:04.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712369,1770489064377,-300.0,0.00043835,2,"2026-02-07T18:31:04.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712370,1770489064387,-500.0,0.00043835,120,"2026-02-07T18:31:04.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712371,1770489064397,-300.0,0.00043835,2,"2026-02-07T18:31:04.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712372,1770489064406,-500.0,0.00043835,120,"2026-02-07T18:31:04.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712373,1770489064415,-500.0,0.00043835,120,"2026-02-07T18:31:04.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712374,1770489064424,-500.0,0.00043835,120,"2026-02-07T18:31:04.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712375,1770489064434,-300.0,0.00043835,2,"2026-02-07T18:31:04.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712376,1770489064443,-500.0,0.00043835,120,"2026-02-07T18:31:04.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712377,1770489064453,-329.16057714,0.00043835,120,"2026-02-07T18:31:04.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712378,1770489064462,-300.0,0.00043835,2,"2026-02-07T18:31:04.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712379,1770489064471,-500.0,0.00043835,120,"2026-02-07T18:31:04.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712380,1770489064481,-300.0,0.00043835,2,"2026-02-07T18:31:04.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712381,1770489064491,-174.61306697,0.00043835,120,"2026-02-07T18:31:04.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712382,1770489064500,-500.0,0.00043835,120,"2026-02-07T18:31:04.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712383,1770489064510,-388.09865491,0.00043835,2,"2026-02-07T18:31:04.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712384,1770489064519,-160.07648087,0.00043835,120,"2026-02-07T18:31:04.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712385,1770489064528,-500.0,0.00043835,120,"2026-02-07T18:31:04.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712386,1770489064538,-604.70619458,0.00043835,120,"2026-02-07T18:31:04.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712387,1770489064548,-500.0,0.00043835,120,"2026-02-07T18:31:04.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712388,1770489064564,-500.0,0.00043835,120,"2026-02-07T18:31:04.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712389,1770489064581,-500.0,0.00043835,120,"2026-02-07T18:31:04.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712390,1770489064600,-500.0,0.00043835,120,"2026-02-07T18:31:04.600",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712391,1770489064618,-500.0,0.00043835,120,"2026-02-07T18:31:04.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712392,1770489064638,-500.0,0.00043835,120,"2026-02-07T18:31:04.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712393,1770489064658,-543.94371019,0.00043835,120,"2026-02-07T18:31:04.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712394,1770489064678,-500.0,0.00043835,120,"2026-02-07T18:31:04.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712395,1770489064697,-500.0,0.00043835,120,"2026-02-07T18:31:04.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712396,1770489064718,-500.0,0.00043835,120,"2026-02-07T18:31:04.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712397,1770489064735,-500.0,0.00043835,120,"2026-02-07T18:31:04.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712398,1770489064756,-500.0,0.00043835,120,"2026-02-07T18:31:04.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712400,1770489064776,-500.0,0.00043835,120,"2026-02-07T18:31:04.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712401,1770489064796,-500.0,0.00043835,120,"2026-02-07T18:31:04.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712402,1770489064818,-500.0,0.00043835,120,"2026-02-07T18:31:04.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712404,1770489064839,-500.0,0.00043835,120,"2026-02-07T18:31:04.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712405,1770489064859,-500.0,0.00043835,120,"2026-02-07T18:31:04.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712406,1770489064881,-500.0,0.00043835,120,"2026-02-07T18:31:04.881",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712407,1770489064896,-534.92938409,0.00043835,120,"2026-02-07T18:31:04.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712408,1770489064906,-500.0,0.00043835,120,"2026-02-07T18:31:04.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712409,1770489064916,-500.0,0.00043835,120,"2026-02-07T18:31:04.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712410,1770489064925,-500.0,0.00043835,120,"2026-02-07T18:31:04.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712411,1770489064934,-500.0,0.00043835,120,"2026-02-07T18:31:04.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712412,1770489064945,-500.0,0.00043835,120,"2026-02-07T18:31:04.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712413,1770489064955,-500.0,0.00043835,120,"2026-02-07T18:31:04.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712414,1770489064964,-500.0,0.00043835,120,"2026-02-07T18:31:04.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712415,1770489064973,-500.0,0.00043835,120,"2026-02-07T18:31:04.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712416,1770489064983,-287.55847485,0.00043835,120,"2026-02-07T18:31:04.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712417,1770489064992,-500.0,0.00043835,120,"2026-02-07T18:31:04.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712418,1770489065001,-500.0,0.00043835,120,"2026-02-07T18:31:05.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712419,1770489065011,-500.0,0.00043835,120,"2026-02-07T18:31:05.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712420,1770489065033,-500.0,0.00043835,120,"2026-02-07T18:31:05.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712421,1770489065051,-500.0,0.00043835,120,"2026-02-07T18:31:05.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712422,1770489065070,-500.0,0.00043835,120,"2026-02-07T18:31:05.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712423,1770489065091,-500.0,0.00043835,120,"2026-02-07T18:31:05.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712424,1770489065107,-500.0,0.00043835,120,"2026-02-07T18:31:05.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712425,1770489065127,-500.0,0.00043835,120,"2026-02-07T18:31:05.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712426,1770489065146,-540.98224929,0.00043835,120,"2026-02-07T18:31:05.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712427,1770489065167,-500.0,0.00043835,120,"2026-02-07T18:31:05.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712428,1770489065186,-500.0,0.00043835,120,"2026-02-07T18:31:05.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712429,1770489065207,-500.0,0.00043835,120,"2026-02-07T18:31:05.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712430,1770489065225,-500.0,0.00043835,120,"2026-02-07T18:31:05.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712431,1770489065237,-609.89015252,0.00043835,120,"2026-02-07T18:31:05.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712432,1770489065258,-500.0,0.00043835,120,"2026-02-07T18:31:05.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712433,1770489065271,-500.0,0.00043835,120,"2026-02-07T18:31:05.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712434,1770489065290,-500.0,0.00043835,120,"2026-02-07T18:31:05.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712435,1770489065306,-500.0,0.00043835,120,"2026-02-07T18:31:05.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712436,1770489065320,-500.0,0.00043835,120,"2026-02-07T18:31:05.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712437,1770489065335,-500.0,0.00043835,120,"2026-02-07T18:31:05.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712438,1770489065350,-500.0,0.00043835,120,"2026-02-07T18:31:05.350",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712439,1770489065364,-500.0,0.00043835,120,"2026-02-07T18:31:05.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712440,1770489065380,-500.0,0.00043835,120,"2026-02-07T18:31:05.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712441,1770489065395,-500.0,0.00043835,120,"2026-02-07T18:31:05.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712442,1770489065409,-500.0,0.00043835,120,"2026-02-07T18:31:05.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712443,1770489065424,-500.0,0.00043835,120,"2026-02-07T18:31:05.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712444,1770489065441,-500.0,0.00043835,120,"2026-02-07T18:31:05.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712445,1770489065456,-500.0,0.00043835,120,"2026-02-07T18:31:05.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712446,1770489065470,-500.0,0.00043835,120,"2026-02-07T18:31:05.470",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712447,1770489065485,-500.0,0.00043835,120,"2026-02-07T18:31:05.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712448,1770489065499,-500.0,0.00043835,120,"2026-02-07T18:31:05.499",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712449,1770489065514,-500.0,0.00043835,120,"2026-02-07T18:31:05.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712450,1770489065528,-500.0,0.00043835,120,"2026-02-07T18:31:05.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712451,1770489065542,-500.0,0.00043835,120,"2026-02-07T18:31:05.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712452,1770489065557,-500.0,0.00043835,120,"2026-02-07T18:31:05.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712453,1770489065572,-500.0,0.00043835,120,"2026-02-07T18:31:05.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712454,1770489065586,-500.0,0.00043835,120,"2026-02-07T18:31:05.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712455,1770489065600,-500.0,0.00043835,120,"2026-02-07T18:31:05.600",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712456,1770489065615,-506.6207972,0.00043835,120,"2026-02-07T18:31:05.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712457,1770489065630,-542.18105253,0.00043835,120,"2026-02-07T18:31:05.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712458,1770489065644,-500.0,0.00043835,120,"2026-02-07T18:31:05.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712459,1770489065659,-500.0,0.00043835,120,"2026-02-07T18:31:05.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712460,1770489065673,-500.0,0.00043835,120,"2026-02-07T18:31:05.673",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712461,1770489065688,-500.0,0.00043835,120,"2026-02-07T18:31:05.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712462,1770489065703,-500.0,0.00043835,120,"2026-02-07T18:31:05.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712463,1770489065717,-500.0,0.00043835,120,"2026-02-07T18:31:05.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712464,1770489065732,-500.0,0.00043835,120,"2026-02-07T18:31:05.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712465,1770489065747,-551.70079655,0.00043835,120,"2026-02-07T18:31:05.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712466,1770489065761,-507.27,0.00043835,120,"2026-02-07T18:31:05.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712467,1770489065776,-507.27,0.00043835,120,"2026-02-07T18:31:05.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712468,1770489065791,-507.27,0.00043835,120,"2026-02-07T18:31:05.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712469,1770489065807,-507.27,0.00043835,120,"2026-02-07T18:31:05.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712470,1770489065822,-507.27,0.00043835,120,"2026-02-07T18:31:05.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712471,1770489065837,-507.27,0.00043835,120,"2026-02-07T18:31:05.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712472,1770489065850,-507.27,0.00043835,120,"2026-02-07T18:31:05.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712473,1770489065866,-507.27,0.00043835,120,"2026-02-07T18:31:05.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712474,1770489065882,-507.27,0.00043835,120,"2026-02-07T18:31:05.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712475,1770489065903,-500.0,0.00043835,120,"2026-02-07T18:31:05.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712476,1770489065912,-507.27,0.00043835,120,"2026-02-07T18:31:05.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712477,1770489065921,-500.0,0.00043835,120,"2026-02-07T18:31:05.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712478,1770489065930,-507.27,0.00043835,120,"2026-02-07T18:31:05.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712479,1770489065939,-500.0,0.00043835,120,"2026-02-07T18:31:05.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712480,1770489065948,-507.27,0.00043835,120,"2026-02-07T18:31:05.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712481,1770489065958,-514.89032536,0.00043835,120,"2026-02-07T18:31:05.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712482,1770489065967,-507.27,0.00043835,120,"2026-02-07T18:31:05.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712483,1770489065976,-507.27,0.00043835,120,"2026-02-07T18:31:05.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712484,1770489065985,-507.27,0.00043835,120,"2026-02-07T18:31:05.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712485,1770489065994,-507.27,0.00043835,120,"2026-02-07T18:31:05.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712486,1770489066003,-507.27,0.00043835,120,"2026-02-07T18:31:06.003",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712487,1770489066012,-604.25282652,0.00043835,120,"2026-02-07T18:31:06.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712488,1770489066021,-500.0,0.00043835,120,"2026-02-07T18:31:06.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712489,1770489066031,-500.0,0.00043835,120,"2026-02-07T18:31:06.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712490,1770489066039,-500.0,0.00043835,120,"2026-02-07T18:31:06.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712491,1770489066048,-500.0,0.00043835,120,"2026-02-07T18:31:06.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712492,1770489066058,-500.0,0.00043835,120,"2026-02-07T18:31:06.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712493,1770489066067,-500.0,0.00043835,120,"2026-02-07T18:31:06.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712494,1770489066076,-500.0,0.00043835,120,"2026-02-07T18:31:06.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712495,1770489066263,-411.03455289,0.00043835,120,"2026-02-07T18:31:06.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712496,1770489066362,-500.0,0.00043835,120,"2026-02-07T18:31:06.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712497,1770489066378,-500.0,0.00043835,120,"2026-02-07T18:31:06.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712498,1770489066387,-500.0,0.00043835,120,"2026-02-07T18:31:06.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712499,1770489066396,-500.0,0.00043835,120,"2026-02-07T18:31:06.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712500,1770489066405,-500.0,0.00043835,120,"2026-02-07T18:31:06.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712501,1770489066414,-500.0,0.00043835,120,"2026-02-07T18:31:06.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712502,1770489066423,-500.0,0.00043835,120,"2026-02-07T18:31:06.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712503,1770489066432,-500.0,0.00043835,120,"2026-02-07T18:31:06.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712504,1770489066441,-500.0,0.00043835,120,"2026-02-07T18:31:06.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712506,1770489066450,-500.0,0.00043835,120,"2026-02-07T18:31:06.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712507,1770489066459,-500.0,0.00043835,120,"2026-02-07T18:31:06.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712508,1770489066468,-556.71316976,0.00043835,120,"2026-02-07T18:31:06.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712509,1770489066477,-500.0,0.00043835,120,"2026-02-07T18:31:06.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712510,1770489066486,-500.0,0.00043835,120,"2026-02-07T18:31:06.486",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712511,1770489066495,-500.0,0.00043835,120,"2026-02-07T18:31:06.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712513,1770489066504,-500.0,0.00043835,120,"2026-02-07T18:31:06.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712514,1770489066514,-500.0,0.00043835,120,"2026-02-07T18:31:06.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712515,1770489066523,-358.54934377,0.00043835,120,"2026-02-07T18:31:06.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712516,1770489066531,-500.0,0.00043835,120,"2026-02-07T18:31:06.531",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712517,1770489066540,-577.58268794,0.00043835,120,"2026-02-07T18:31:06.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712518,1770489066549,-500.0,0.00043835,120,"2026-02-07T18:31:06.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712519,1770489066559,-500.0,0.00043835,120,"2026-02-07T18:31:06.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712520,1770489066568,-500.0,0.00043835,120,"2026-02-07T18:31:06.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712521,1770489066578,-500.0,0.00043835,120,"2026-02-07T18:31:06.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712522,1770489066587,-543.61204815,0.00043835,120,"2026-02-07T18:31:06.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712523,1770489066596,-500.0,0.00043835,120,"2026-02-07T18:31:06.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712524,1770489066605,-500.0,0.00043835,120,"2026-02-07T18:31:06.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712525,1770489066614,-500.0,0.00043835,120,"2026-02-07T18:31:06.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712526,1770489066623,-500.0,0.00043835,120,"2026-02-07T18:31:06.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712527,1770489066632,-500.0,0.00043835,120,"2026-02-07T18:31:06.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712528,1770489066641,-500.0,0.00043835,120,"2026-02-07T18:31:06.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712529,1770489066651,-500.0,0.00043835,120,"2026-02-07T18:31:06.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712530,1770489066660,-551.7199184,0.00043835,120,"2026-02-07T18:31:06.660",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712531,1770489066670,-500.0,0.00043835,120,"2026-02-07T18:31:06.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712532,1770489066679,-500.0,0.00043835,120,"2026-02-07T18:31:06.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712533,1770489066688,-500.0,0.00043835,120,"2026-02-07T18:31:06.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712534,1770489066698,-500.0,0.00043835,120,"2026-02-07T18:31:06.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712535,1770489066707,-520.83975481,0.00043835,120,"2026-02-07T18:31:06.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712536,1770489066716,-500.0,0.00043835,120,"2026-02-07T18:31:06.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712537,1770489066726,-500.0,0.00043835,120,"2026-02-07T18:31:06.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712538,1770489066735,-576.32348193,0.00043835,120,"2026-02-07T18:31:06.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712539,1770489066744,-500.0,0.00043835,120,"2026-02-07T18:31:06.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712540,1770489066754,-500.0,0.00043835,120,"2026-02-07T18:31:06.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712541,1770489066762,-500.0,0.00043835,120,"2026-02-07T18:31:06.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712542,1770489066771,-500.0,0.00043835,120,"2026-02-07T18:31:06.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712543,1770489066780,-158.85423683,0.00043835,120,"2026-02-07T18:31:06.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712544,1770489066789,-500.0,0.00043835,120,"2026-02-07T18:31:06.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712545,1770489066799,-500.0,0.00043835,120,"2026-02-07T18:31:06.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712546,1770489066809,-500.0,0.00043835,120,"2026-02-07T18:31:06.809",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712547,1770489066818,-527.01572889,0.00043835,120,"2026-02-07T18:31:06.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712548,1770489066827,-500.0,0.00043835,120,"2026-02-07T18:31:06.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712549,1770489066836,-500.0,0.00043835,120,"2026-02-07T18:31:06.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712550,1770489066846,-508.89195272,0.00043835,120,"2026-02-07T18:31:06.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712551,1770489066856,-500.0,0.00043835,120,"2026-02-07T18:31:06.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712552,1770489066866,-500.0,0.00043835,120,"2026-02-07T18:31:06.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712553,1770489066875,-500.0,0.00043835,120,"2026-02-07T18:31:06.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712554,1770489066885,-500.0,0.00043835,120,"2026-02-07T18:31:06.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712555,1770489066895,-500.0,0.00043835,120,"2026-02-07T18:31:06.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712556,1770489066905,-534.83320827,0.00043835,120,"2026-02-07T18:31:06.905",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712557,1770489066915,-500.0,0.00043835,120,"2026-02-07T18:31:06.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712558,1770489066924,-500.0,0.00043835,120,"2026-02-07T18:31:06.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712559,1770489066933,-500.0,0.00043835,120,"2026-02-07T18:31:06.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712560,1770489066943,-500.0,0.00043835,120,"2026-02-07T18:31:06.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712561,1770489066952,-500.0,0.00043835,120,"2026-02-07T18:31:06.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712562,1770489066962,-500.0,0.00043835,120,"2026-02-07T18:31:06.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712563,1770489066972,-500.0,0.00043835,120,"2026-02-07T18:31:06.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712564,1770489066981,-500.0,0.00043835,120,"2026-02-07T18:31:06.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712565,1770489066990,-500.0,0.00043835,120,"2026-02-07T18:31:06.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712566,1770489066999,-500.0,0.00043835,120,"2026-02-07T18:31:06.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712567,1770489067009,-500.0,0.00043835,120,"2026-02-07T18:31:07.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712568,1770489067018,-500.0,0.00043835,120,"2026-02-07T18:31:07.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712569,1770489067027,-500.0,0.00043835,120,"2026-02-07T18:31:07.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712570,1770489067037,-500.0,0.00043835,120,"2026-02-07T18:31:07.037",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712571,1770489067047,-507.24461358,0.00043835,120,"2026-02-07T18:31:07.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712572,1770489067056,-500.0,0.00043835,120,"2026-02-07T18:31:07.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712573,1770489067066,-500.0,0.00043835,120,"2026-02-07T18:31:07.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712574,1770489067075,-500.0,0.00043835,120,"2026-02-07T18:31:07.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712575,1770489067084,-500.0,0.00043835,120,"2026-02-07T18:31:07.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712576,1770489067093,-500.0,0.00043835,120,"2026-02-07T18:31:07.093",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712577,1770489067103,-500.0,0.00043835,120,"2026-02-07T18:31:07.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712578,1770489067112,-500.0,0.00043835,120,"2026-02-07T18:31:07.112",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712579,1770489067121,-500.0,0.00043835,120,"2026-02-07T18:31:07.121",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712580,1770489067131,-500.0,0.00043835,120,"2026-02-07T18:31:07.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712581,1770489067139,-500.0,0.00043835,120,"2026-02-07T18:31:07.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712582,1770489067150,-500.0,0.00043835,120,"2026-02-07T18:31:07.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712583,1770489067162,-500.0,0.00043835,120,"2026-02-07T18:31:07.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712584,1770489067172,-500.0,0.00043835,120,"2026-02-07T18:31:07.172",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712585,1770489067181,-500.0,0.00043835,120,"2026-02-07T18:31:07.181",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712586,1770489067191,-500.0,0.00043835,120,"2026-02-07T18:31:07.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712587,1770489067200,-500.0,0.00043835,120,"2026-02-07T18:31:07.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712588,1770489067209,-500.0,0.00043835,120,"2026-02-07T18:31:07.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712589,1770489067220,-500.0,0.00043835,120,"2026-02-07T18:31:07.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712590,1770489067230,-500.0,0.00043835,120,"2026-02-07T18:31:07.230",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712591,1770489067239,-500.0,0.00043835,120,"2026-02-07T18:31:07.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712592,1770489067249,-500.0,0.00043835,120,"2026-02-07T18:31:07.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712593,1770489067258,-534.21957558,0.00043835,120,"2026-02-07T18:31:07.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712594,1770489067268,-556.91262911,0.00043835,120,"2026-02-07T18:31:07.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712595,1770489067278,-84.44328013,0.00043835,120,"2026-02-07T18:31:07.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712596,1770489067568,-415.55671987,0.00043835,120,"2026-02-07T18:31:07.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712597,1770489067579,-500.0,0.00043835,120,"2026-02-07T18:31:07.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712598,1770489067590,-500.0,0.00043835,120,"2026-02-07T18:31:07.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712599,1770489067601,-500.0,0.00043835,120,"2026-02-07T18:31:07.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712600,1770489067612,-500.0,0.00043835,120,"2026-02-07T18:31:07.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712601,1770489067623,-556.65249945,0.00043835,120,"2026-02-07T18:31:07.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712602,1770489067635,-500.0,0.00043835,120,"2026-02-07T18:31:07.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712603,1770489067647,-500.0,0.00043835,120,"2026-02-07T18:31:07.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712604,1770489067659,-486.14761799,0.00043835,120,"2026-02-07T18:31:07.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712605,1770489067669,-500.0,0.00043835,120,"2026-02-07T18:31:07.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712606,1770489067679,-500.0,0.00043835,120,"2026-02-07T18:31:07.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712607,1770489067690,-500.0,0.00043835,120,"2026-02-07T18:31:07.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712608,1770489067699,-500.0,0.00043835,120,"2026-02-07T18:31:07.699",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712609,1770489067708,-500.0,0.00043835,120,"2026-02-07T18:31:07.708",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712610,1770489067717,-500.0,0.00043835,120,"2026-02-07T18:31:07.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712611,1770489067727,-500.0,0.00043835,120,"2026-02-07T18:31:07.727",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712612,1770489067737,-500.0,0.00043835,120,"2026-02-07T18:31:07.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712613,1770489067747,-500.0,0.00043835,120,"2026-02-07T18:31:07.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712614,1770489067758,-556.49022284,0.00043835,120,"2026-02-07T18:31:07.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712616,1770489067769,-500.0,0.00043835,120,"2026-02-07T18:31:07.769",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712617,1770489067780,-500.0,0.00043835,120,"2026-02-07T18:31:07.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712618,1770489067789,-527.45334602,0.00043835,120,"2026-02-07T18:31:07.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712619,1770489067799,-500.0,0.00043835,120,"2026-02-07T18:31:07.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712620,1770489067809,-500.0,0.00043835,120,"2026-02-07T18:31:07.809",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712622,1770489067819,-500.0,0.00043835,120,"2026-02-07T18:31:07.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712623,1770489067828,-500.0,0.00043835,120,"2026-02-07T18:31:07.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712624,1770489067839,-500.0,0.00043835,120,"2026-02-07T18:31:07.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712625,1770489067848,-500.0,0.00043835,120,"2026-02-07T18:31:07.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712626,1770489067857,-500.0,0.00043835,120,"2026-02-07T18:31:07.857",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712627,1770489067866,-500.0,0.00043835,120,"2026-02-07T18:31:07.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712628,1770489067875,-520.19024006,0.00043835,120,"2026-02-07T18:31:07.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712629,1770489067884,-500.0,0.00043835,120,"2026-02-07T18:31:07.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712630,1770489067894,-500.0,0.00043835,120,"2026-02-07T18:31:07.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712631,1770489067903,-500.0,0.00043835,120,"2026-02-07T18:31:07.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712632,1770489067912,-500.0,0.00043835,120,"2026-02-07T18:31:07.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712633,1770489067921,-500.0,0.00043835,120,"2026-02-07T18:31:07.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712634,1770489067931,-500.0,0.00043835,120,"2026-02-07T18:31:07.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712635,1770489067940,-500.0,0.00043835,120,"2026-02-07T18:31:07.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712636,1770489067950,-500.0,0.00043835,120,"2026-02-07T18:31:07.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712637,1770489067959,-500.0,0.00043835,120,"2026-02-07T18:31:07.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712638,1770489067969,-500.0,0.00043835,120,"2026-02-07T18:31:07.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712639,1770489067978,-500.0,0.00043835,120,"2026-02-07T18:31:07.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712640,1770489067987,-500.0,0.00043835,120,"2026-02-07T18:31:07.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712641,1770489067998,-500.0,0.00043835,120,"2026-02-07T18:31:07.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712643,1770489068007,-500.0,0.00043835,120,"2026-02-07T18:31:08.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712644,1770489068016,-500.0,0.00043835,120,"2026-02-07T18:31:08.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712645,1770489068026,-500.0,0.00043835,120,"2026-02-07T18:31:08.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712646,1770489068035,-500.0,0.00043835,120,"2026-02-07T18:31:08.035",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712647,1770489068045,-500.0,0.00043835,120,"2026-02-07T18:31:08.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712648,1770489068055,-500.0,0.00043835,120,"2026-02-07T18:31:08.055",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712649,1770489068064,-500.0,0.00043835,120,"2026-02-07T18:31:08.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712650,1770489068074,-500.0,0.00043835,120,"2026-02-07T18:31:08.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712651,1770489068084,-458.98787034,0.00043835,120,"2026-02-07T18:31:08.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712652,1770489068094,-371.65913532,0.00043835,120,"2026-02-07T18:31:08.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712653,1770489068104,-500.0,0.00043835,120,"2026-02-07T18:31:08.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712654,1770489068114,-500.0,0.00043835,120,"2026-02-07T18:31:08.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712655,1770489068122,-500.0,0.00043835,120,"2026-02-07T18:31:08.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712656,1770489068131,-555.4136917,0.00043835,120,"2026-02-07T18:31:08.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712657,1770489068142,-1376.40374203,0.00043835,120,"2026-02-07T18:31:08.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712658,1770489068155,-500.0,0.00043835,120,"2026-02-07T18:31:08.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712659,1770489068165,-500.0,0.00043835,120,"2026-02-07T18:31:08.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712660,1770489068178,-500.0,0.00043835,120,"2026-02-07T18:31:08.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712661,1770489068187,-500.0,0.00043835,120,"2026-02-07T18:31:08.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712662,1770489068198,-500.0,0.00043835,120,"2026-02-07T18:31:08.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712663,1770489068208,-500.0,0.00043835,120,"2026-02-07T18:31:08.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712664,1770489068217,-500.0,0.00043835,120,"2026-02-07T18:31:08.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712665,1770489068242,-500.0,0.00043835,120,"2026-02-07T18:31:08.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712666,1770489068251,-500.0,0.00043835,120,"2026-02-07T18:31:08.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712667,1770489068261,-500.0,0.00043835,120,"2026-02-07T18:31:08.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712668,1770489068271,-500.0,0.00043835,120,"2026-02-07T18:31:08.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712669,1770489068281,-500.0,0.00043835,120,"2026-02-07T18:31:08.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712670,1770489068290,-500.0,0.00043835,120,"2026-02-07T18:31:08.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712671,1770489068301,-500.0,0.00043835,120,"2026-02-07T18:31:08.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712672,1770489068312,-500.0,0.00043835,120,"2026-02-07T18:31:08.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712673,1770489068322,-500.0,0.00043835,120,"2026-02-07T18:31:08.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712674,1770489068332,-500.0,0.00043835,120,"2026-02-07T18:31:08.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712675,1770489068343,-500.0,0.00043835,120,"2026-02-07T18:31:08.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712676,1770489068354,-500.0,0.00043835,120,"2026-02-07T18:31:08.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712677,1770489068365,-500.0,0.00043835,120,"2026-02-07T18:31:08.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712678,1770489068376,-500.0,0.00043835,120,"2026-02-07T18:31:08.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712679,1770489068389,-500.0,0.00043835,120,"2026-02-07T18:31:08.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712680,1770489068399,-500.0,0.00043835,120,"2026-02-07T18:31:08.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712681,1770489068411,-500.0,0.00043835,120,"2026-02-07T18:31:08.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712682,1770489068421,-500.0,0.00043835,120,"2026-02-07T18:31:08.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712683,1770489068432,-500.0,0.00043835,120,"2026-02-07T18:31:08.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712684,1770489068442,-500.0,0.00043835,120,"2026-02-07T18:31:08.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712685,1770489068453,-500.0,0.00043835,120,"2026-02-07T18:31:08.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712686,1770489068463,-500.0,0.00043835,120,"2026-02-07T18:31:08.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712687,1770489068474,-500.0,0.00043835,120,"2026-02-07T18:31:08.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712688,1770489068484,-208.92083475,0.00043835,120,"2026-02-07T18:31:08.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712689,1770489068496,-500.0,0.00043835,120,"2026-02-07T18:31:08.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712690,1770489068506,-500.0,0.00043835,120,"2026-02-07T18:31:08.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712691,1770489068517,-500.0,0.00043835,120,"2026-02-07T18:31:08.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712692,1770489068527,-500.0,0.00043835,120,"2026-02-07T18:31:08.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712693,1770489068538,-500.0,0.00043835,120,"2026-02-07T18:31:08.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712694,1770489068548,-500.0,0.00043835,120,"2026-02-07T18:31:08.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712695,1770489068558,-500.0,0.00043835,120,"2026-02-07T18:31:08.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712696,1770489068567,-500.0,0.00043835,120,"2026-02-07T18:31:08.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712697,1770489068578,-500.0,0.00043835,120,"2026-02-07T18:31:08.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712698,1770489068588,-500.0,0.00043835,120,"2026-02-07T18:31:08.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712699,1770489068598,-500.0,0.00043835,120,"2026-02-07T18:31:08.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712700,1770489068608,-383.23997693,0.00043835,120,"2026-02-07T18:31:08.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712701,1770489068618,-500.0,0.00043835,120,"2026-02-07T18:31:08.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712702,1770489068628,-153.74033069,0.00043835,120,"2026-02-07T18:31:08.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712837,1770489986314,-331.61789,0.00024616,30,"2026-02-07T18:46:26.314",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712838,1770489986341,-168.505025,0.00025876,30,"2026-02-07T18:46:26.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712839,1770489986367,-276.348241,0.00029092,30,"2026-02-07T18:46:26.367",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712840,1770489986398,-1019.14,0.000302,30,"2026-02-07T18:46:26.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712841,1770489986423,-181.05,0.00030411,120,"2026-02-07T18:46:26.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712842,1770489986451,-168.505025,0.00031848,30,"2026-02-07T18:46:26.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712843,1770489986480,-1019.14,0.000325,30,"2026-02-07T18:46:26.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712844,1770489986507,-689.08412584,0.00032849,30,"2026-02-07T18:46:26.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712845,1770489986536,-1029.45407458,0.00035,30,"2026-02-07T18:46:26.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712846,1770489986563,-1019.14,0.00035,30,"2026-02-07T18:46:26.563",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712847,1770489986592,-181.05,0.00035479,120,"2026-02-07T18:46:26.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712848,1770489986620,-174.74575013,0.000356,120,"2026-02-07T18:46:26.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712849,1770489986646,-171.47622543,0.000356,120,"2026-02-07T18:46:26.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712850,1770489986675,-164.8272093,0.000356,120,"2026-02-07T18:46:26.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712851,1770489986782,1018.13302742,0.00035606,30,"2026-02-07T18:46:26.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712852,1770489986849,801.5,0.00034508,30,"2026-02-07T18:46:26.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712853,1770489987009,641.0,0.00034508,30,"2026-02-07T18:46:27.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712854,1770489988049,481.0,0.00035606,30,"2026-02-07T18:46:28.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712855,1770489989625,361.0,0.00035606,30,"2026-02-07T18:46:29.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712856,1770489990603,361.0,0.00035606,30,"2026-02-07T18:46:30.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712857,1770489991969,717.5,0.00035606,30,"2026-02-07T18:46:31.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712858,1770490001356,164.82720931,0.000356,120,"2026-02-07T18:46:41.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712859,1770490009575,2000.0,0.0003561,30,"2026-02-07T18:46:49.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712860,1770490018282,169.28606237,0.000356,120,"2026-02-07T18:46:58.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712864,1770490031528,2000.0,0.0003561,30,"2026-02-07T18:47:11.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712866,1770490071471,164.1117073,0.00035616,30,"2026-02-07T18:47:51.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712867,1770490084960,447.0,0.0003561,30,"2026-02-07T18:48:04.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712868,1770490087193,224.0,0.0003561,30,"2026-02-07T18:48:07.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712869,1770490088013,281.0,0.0003561,30,"2026-02-07T18:48:08.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712870,1770490119900,2000.0,0.0003561,30,"2026-02-07T18:48:39.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712877,1770490175076,713.4,0.000303,30,"2026-02-07T18:49:35.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712878,1770490175473,713.4,0.000339,30,"2026-02-07T18:49:35.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712938,1770490231567,-152.88,0.00011441,2,"2026-02-07T18:50:31.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712940,1770490231577,-244.0,0.00011441,2,"2026-02-07T18:50:31.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712942,1770490231589,-152.88,0.00013348,2,"2026-02-07T18:50:31.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712943,1770490231599,-158.58568602,0.00013599,2,"2026-02-07T18:50:31.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712944,1770490231608,-675.4,0.00013699,2,"2026-02-07T18:50:31.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712945,1770490231618,-250.0,0.00013699,2,"2026-02-07T18:50:31.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712946,1770490231628,-258.62,0.00014537,2,"2026-02-07T18:50:31.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712947,1770490231638,-300.0,0.00014612,2,"2026-02-07T18:50:31.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712948,1770490231647,-546.01305117,0.00014612,2,"2026-02-07T18:50:31.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712949,1770490231661,-653.98694883,0.00014612,2,"2026-02-07T18:50:31.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712950,1770490231672,-507.24410442,0.00014613,2,"2026-02-07T18:50:31.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712951,1770490231682,-2365.15992339,0.00014613,2,"2026-02-07T18:50:31.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712952,1770490231691,-221.30902336,0.00014613,2,"2026-02-07T18:50:31.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712953,1770490231724,-1666.9296698,0.00014613,2,"2026-02-07T18:50:31.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712954,1770490231735,-170.2742883,0.00014613,2,"2026-02-07T18:50:31.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712955,1770490231744,-459.59115084,0.00014613,2,"2026-02-07T18:50:31.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712956,1770490231756,-391.08856436,0.00014613,2,"2026-02-07T18:50:31.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712963,1770490231835,-561.1952917,0.00014613,2,"2026-02-07T18:50:31.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712967,1770490231862,-281.53857838,0.00014613,2,"2026-02-07T18:50:31.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712969,1770490231871,-151.0,0.00014634,2,"2026-02-07T18:50:31.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712971,1770490231881,-168.0,0.00014712,2,"2026-02-07T18:50:31.881",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712972,1770490231890,-2054.75801201,0.00014713,2,"2026-02-07T18:50:31.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712991,1770490237644,-308.98643631,0.00014712,2,"2026-02-07T18:50:37.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712992,1770490237654,-500.0,0.00014712,2,"2026-02-07T18:50:37.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712993,1770490237667,-500.0,0.00014712,2,"2026-02-07T18:50:37.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712994,1770490237676,-193.00927511,0.00014712,2,"2026-02-07T18:50:37.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712995,1770490237685,-520.74363624,0.00014712,2,"2026-02-07T18:50:37.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712996,1770490237696,-500.0,0.00014712,2,"2026-02-07T18:50:37.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712997,1770490237707,-500.0,0.00014712,2,"2026-02-07T18:50:37.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712998,1770490237718,-500.0,0.00014712,2,"2026-02-07T18:50:37.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404712999,1770490237732,-356.2518431,0.00014712,2,"2026-02-07T18:50:37.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713000,1770490237743,-505.78336998,0.00014712,2,"2026-02-07T18:50:37.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713001,1770490237752,-500.0,0.00014712,2,"2026-02-07T18:50:37.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713002,1770490237764,-500.0,0.00014712,2,"2026-02-07T18:50:37.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713003,1770490237774,-500.0,0.00014712,2,"2026-02-07T18:50:37.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713004,1770490237784,-427.45893274,0.00014712,2,"2026-02-07T18:50:37.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713005,1770490237792,-261.82089349,0.00014712,2,"2026-02-07T18:50:37.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713006,1770490237804,-500.0,0.00014712,2,"2026-02-07T18:50:37.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713007,1770490237814,-500.0,0.00014712,2,"2026-02-07T18:50:37.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713008,1770490237824,-500.0,0.00014712,2,"2026-02-07T18:50:37.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713009,1770490237834,-500.0,0.00014712,2,"2026-02-07T18:50:37.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713010,1770490237844,-500.0,0.00014712,2,"2026-02-07T18:50:37.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713011,1770490237854,-509.06314313,0.00014712,2,"2026-02-07T18:50:37.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713012,1770490237863,-500.0,0.00014712,2,"2026-02-07T18:50:37.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713014,1770490237873,-500.0,0.00014712,2,"2026-02-07T18:50:37.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713016,1770490237883,-500.0,0.00014712,2,"2026-02-07T18:50:37.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713019,1770490237893,-500.0,0.00014712,2,"2026-02-07T18:50:37.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713020,1770490237902,-500.0,0.00014712,2,"2026-02-07T18:50:37.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713023,1770490237911,-165.4901308,0.00014712,2,"2026-02-07T18:50:37.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713024,1770490237921,-500.0,0.00014712,2,"2026-02-07T18:50:37.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713027,1770490237931,-500.0,0.00014712,2,"2026-02-07T18:50:37.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713028,1770490237940,-500.0,0.00014712,2,"2026-02-07T18:50:37.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713030,1770490237951,-500.0,0.00014712,2,"2026-02-07T18:50:37.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713033,1770490237961,-500.0,0.00014712,2,"2026-02-07T18:50:37.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713034,1770490237971,-500.0,0.00014712,2,"2026-02-07T18:50:37.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713036,1770490237981,-500.0,0.00014712,2,"2026-02-07T18:50:37.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713038,1770490237991,-500.0,0.00014712,2,"2026-02-07T18:50:37.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713040,1770490238000,-500.0,0.00014712,2,"2026-02-07T18:50:38.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713042,1770490238013,-500.0,0.00014712,2,"2026-02-07T18:50:38.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713044,1770490238023,-500.0,0.00014712,2,"2026-02-07T18:50:38.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713046,1770490238032,-609.50363039,0.00014712,2,"2026-02-07T18:50:38.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713048,1770490238041,-500.0,0.00014712,2,"2026-02-07T18:50:38.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713050,1770490238050,-500.0,0.00014712,2,"2026-02-07T18:50:38.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713052,1770490238060,-500.0,0.00014712,2,"2026-02-07T18:50:38.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713054,1770490238069,-500.0,0.00014712,2,"2026-02-07T18:50:38.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713056,1770490238079,-500.0,0.00014712,2,"2026-02-07T18:50:38.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713058,1770490238088,-500.0,0.00014712,2,"2026-02-07T18:50:38.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713060,1770490238098,-500.0,0.00014712,2,"2026-02-07T18:50:38.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713062,1770490238107,-500.0,0.00014712,2,"2026-02-07T18:50:38.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713065,1770490238118,-500.0,0.00014712,2,"2026-02-07T18:50:38.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713067,1770490238137,-500.0,0.00014712,2,"2026-02-07T18:50:38.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713069,1770490238147,-500.0,0.00014712,2,"2026-02-07T18:50:38.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713071,1770490238157,-500.0,0.00014712,2,"2026-02-07T18:50:38.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713073,1770490238167,-500.0,0.00014712,2,"2026-02-07T18:50:38.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713075,1770490238178,-500.0,0.00014712,2,"2026-02-07T18:50:38.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713077,1770490238189,-500.0,0.00014712,2,"2026-02-07T18:50:38.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713080,1770490238199,-500.0,0.00014712,2,"2026-02-07T18:50:38.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713082,1770490238210,-500.0,0.00014712,2,"2026-02-07T18:50:38.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713084,1770490238220,-500.0,0.00014712,2,"2026-02-07T18:50:38.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713086,1770490238230,-500.0,0.00014712,2,"2026-02-07T18:50:38.230",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713088,1770490238241,-500.0,0.00014712,2,"2026-02-07T18:50:38.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713090,1770490238252,-500.0,0.00014712,2,"2026-02-07T18:50:38.252",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713092,1770490238264,-500.0,0.00014712,2,"2026-02-07T18:50:38.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713094,1770490238275,-500.0,0.00014712,2,"2026-02-07T18:50:38.275",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713096,1770490238285,-500.0,0.00014712,2,"2026-02-07T18:50:38.285",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713098,1770490238295,-500.0,0.00014712,2,"2026-02-07T18:50:38.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713100,1770490238305,-500.0,0.00014712,2,"2026-02-07T18:50:38.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713102,1770490238315,-500.0,0.00014712,2,"2026-02-07T18:50:38.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713105,1770490238325,-500.0,0.00014712,2,"2026-02-07T18:50:38.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713107,1770490238335,-500.0,0.00014712,2,"2026-02-07T18:50:38.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713109,1770490238344,-445.24198799,0.00014713,2,"2026-02-07T18:50:38.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713111,1770490238354,-107696.64672072,0.00014713,2,"2026-02-07T18:50:38.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713112,1770490238367,-120048.81582144,0.00014713,2,"2026-02-07T18:50:38.367",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713113,1770490238378,-721.53268938,0.00014713,2,"2026-02-07T18:50:38.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713114,1770490238390,-48829.746,0.00014713,2,"2026-02-07T18:50:38.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713115,1770490238402,-8355.461751,0.00014713,2,"2026-02-07T18:50:38.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713116,1770490238413,-35934.09840836,0.00014713,2,"2026-02-07T18:50:38.413",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713117,1770490238450,-13380.60546218,0.00014713,2,"2026-02-07T18:50:38.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713118,1770490238462,-375000.0000001,0.00014713,2,"2026-02-07T18:50:38.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713120,1770490238482,-1807571.64693333,0.00014713,2,"2026-02-07T18:50:38.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713122,1770490238494,-949.38415626,0.00014713,2,"2026-02-07T18:50:38.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713147,1770490239855,-598.85853673,0.00014613,2,"2026-02-07T18:50:39.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713148,1770490239867,-975.04553852,0.00014613,2,"2026-02-07T18:50:39.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713149,1770490239907,-380.42824339,0.00014613,2,"2026-02-07T18:50:39.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713150,1770490239916,-198.68423191,0.00014613,2,"2026-02-07T18:50:39.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713151,1770490239924,-323284.10171499,0.00014713,2,"2026-02-07T18:50:39.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713152,1770490240015,-658227.96034224,0.00014713,2,"2026-02-07T18:50:40.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713153,1770490240026,-610.15715243,0.00014713,2,"2026-02-07T18:50:40.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713154,1770490240035,-150.0,0.00014785,2,"2026-02-07T18:50:40.035",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713155,1770490240045,-151.0,0.0001481,2,"2026-02-07T18:50:40.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713156,1770490240055,-151.0,0.0001481,2,"2026-02-07T18:50:40.055",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713157,1770490240064,-205.13046957,0.0001481,2,"2026-02-07T18:50:40.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713158,1770490240073,-150.0,0.00014811,2,"2026-02-07T18:50:40.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713159,1770490240081,-500.0,0.00014812,2,"2026-02-07T18:50:40.081",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713160,1770490240090,-3272.88057742,0.00014812,2,"2026-02-07T18:50:40.090",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713161,1770490240099,-1964.857,0.00014912,2,"2026-02-07T18:50:40.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713162,1770490240107,-234.597,0.00014912,2,"2026-02-07T18:50:40.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713163,1770490240115,-192.35028544,0.00014913,2,"2026-02-07T18:50:40.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713164,1770490240123,-33304.9777,0.00015013,2,"2026-02-07T18:50:40.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713165,1770490240132,-1000.0,0.00015013,2,"2026-02-07T18:50:40.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713166,1770490240141,-250.0,0.00015068,2,"2026-02-07T18:50:40.141",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713167,1770490240150,-152.88,0.00015255,2,"2026-02-07T18:50:40.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713168,1770490240158,-9999.99,0.0001531,2,"2026-02-07T18:50:40.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713169,1770490240168,-500.0,0.00015313,2,"2026-02-07T18:50:40.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713170,1770490240177,-308.5436198,0.00015313,2,"2026-02-07T18:50:40.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713171,1770490240186,-209.6,0.00015631,2,"2026-02-07T18:50:40.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713172,1770490240196,-420.0,0.00015998,2,"2026-02-07T18:50:40.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713173,1770490240206,-1220.0,0.00016073,2,"2026-02-07T18:50:40.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713174,1770490240215,-1693.41358528,0.00016128,2,"2026-02-07T18:50:40.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713175,1770490240225,-166.66,0.00016254,2,"2026-02-07T18:50:40.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713176,1770490240234,-330.13,0.00016437,2,"2026-02-07T18:50:40.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713177,1770490240245,-165.75,0.00016712,2,"2026-02-07T18:50:40.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713178,1770490240256,-163.0,0.0001672,2,"2026-02-07T18:50:40.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713179,1770490240267,-166.66,0.0001679,2,"2026-02-07T18:50:40.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713180,1770490240277,-175.73,0.00016871,2,"2026-02-07T18:50:40.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713181,1770490240288,-160.0,0.00016935,2,"2026-02-07T18:50:40.288",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713182,1770490240297,-500.0,0.00017,2,"2026-02-07T18:50:40.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713183,1770490240307,-163.0,0.0001704,2,"2026-02-07T18:50:40.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713184,1770490240316,-152.88,0.00017161,2,"2026-02-07T18:50:40.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713185,1770490240326,-166.66,0.00017327,2,"2026-02-07T18:50:40.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713186,1770490240335,-500.25,0.0001746,2,"2026-02-07T18:50:40.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713187,1770490240345,-180.0,0.00017516,2,"2026-02-07T18:50:40.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713188,1770490240355,-150.0,0.00017534,2,"2026-02-07T18:50:40.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713189,1770490240365,-205.83867613,0.00017534,2,"2026-02-07T18:50:40.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713190,1770490240375,-500.0,0.00017534,2,"2026-02-07T18:50:40.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713191,1770490240385,-500.0,0.00017534,2,"2026-02-07T18:50:40.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713192,1770490240395,-200.0,0.0001758,2,"2026-02-07T18:50:40.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713193,1770490240407,-500.0,0.00017589,2,"2026-02-07T18:50:40.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713194,1770490240416,-500.0,0.00017589,2,"2026-02-07T18:50:40.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713195,1770490240426,-200.0,0.00017593,2,"2026-02-07T18:50:40.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713196,1770490240435,-150.0,0.00017593,2,"2026-02-07T18:50:40.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713197,1770490240445,-150.0,0.00017593,2,"2026-02-07T18:50:40.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713198,1770490240454,-150.0,0.00017593,2,"2026-02-07T18:50:40.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713199,1770490240464,-500.0,0.00017593,2,"2026-02-07T18:50:40.464",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713200,1770490240473,-150.0,0.00017593,2,"2026-02-07T18:50:40.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713201,1770490240482,-150.0,0.00017593,2,"2026-02-07T18:50:40.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713202,1770490240491,-236.64982179,0.00017593,2,"2026-02-07T18:50:40.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713203,1770490240501,-150.0,0.00017593,2,"2026-02-07T18:50:40.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713204,1770490240511,-150.0,0.00017593,2,"2026-02-07T18:50:40.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713205,1770490240520,-150.0,0.00017593,2,"2026-02-07T18:50:40.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713206,1770490240530,-1693.41358528,0.00017643,2,"2026-02-07T18:50:40.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713207,1770490240539,-500.0,0.00017644,2,"2026-02-07T18:50:40.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713208,1770490240549,-512.0,0.00017644,2,"2026-02-07T18:50:40.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713209,1770490240559,-200.0,0.00017648,2,"2026-02-07T18:50:40.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713210,1770490240569,-200.0,0.00017648,2,"2026-02-07T18:50:40.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713211,1770490240578,-211.1146881,0.00017648,2,"2026-02-07T18:50:40.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713212,1770490240588,-150.0,0.00017648,2,"2026-02-07T18:50:40.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713213,1770490240597,-500.0,0.00017648,2,"2026-02-07T18:50:40.597",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713214,1770490240607,-150.0,0.00017648,2,"2026-02-07T18:50:40.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713215,1770490240616,-150.0,0.00017648,2,"2026-02-07T18:50:40.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713216,1770490240626,-150.0,0.00017648,2,"2026-02-07T18:50:40.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713217,1770490240635,-150.0,0.00017648,2,"2026-02-07T18:50:40.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713218,1770490240644,-241.09659609,0.00017648,2,"2026-02-07T18:50:40.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713219,1770490240654,-500.0,0.00017698,2,"2026-02-07T18:50:40.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713220,1770490240668,-200.0,0.00017703,2,"2026-02-07T18:50:40.668",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713221,1770490240678,-221.24334971,0.00017703,2,"2026-02-07T18:50:40.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713222,1770490240687,-620.0,0.00017703,2,"2026-02-07T18:50:40.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713223,1770490240697,-250.0,0.00017703,2,"2026-02-07T18:50:40.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713224,1770490240707,-255.21716028,0.00017703,2,"2026-02-07T18:50:40.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713225,1770490240716,-150.0,0.00017703,2,"2026-02-07T18:50:40.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713226,1770490240726,-150.0,0.00017703,2,"2026-02-07T18:50:40.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713227,1770490240736,-406.50348778,0.00017753,2,"2026-02-07T18:50:40.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713228,1770490240745,-200.0,0.00017757,2,"2026-02-07T18:50:40.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713229,1770490240755,-150.0,0.00017757,2,"2026-02-07T18:50:40.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713230,1770490240766,-150.0,0.00017757,2,"2026-02-07T18:50:40.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713231,1770490240776,-500.0,0.00017808,2,"2026-02-07T18:50:40.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713232,1770490240786,-500.0,0.00017808,2,"2026-02-07T18:50:40.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713233,1770490240795,-500.0,0.00017808,2,"2026-02-07T18:50:40.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713234,1770490240805,-500.0,0.00017808,2,"2026-02-07T18:50:40.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713235,1770490240815,-500.0,0.00017808,2,"2026-02-07T18:50:40.815",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713236,1770490240824,-500.0,0.00017808,2,"2026-02-07T18:50:40.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713237,1770490240834,-500.0,0.00017808,2,"2026-02-07T18:50:40.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713238,1770490240844,-500.0,0.00017808,2,"2026-02-07T18:50:40.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713239,1770490240854,-500.0,0.00017808,2,"2026-02-07T18:50:40.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713240,1770490240864,-500.0,0.00017808,2,"2026-02-07T18:50:40.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713241,1770490240873,-201.42236302,0.00017812,2,"2026-02-07T18:50:40.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713242,1770490240883,-250.0,0.00017812,2,"2026-02-07T18:50:40.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713243,1770490240892,-252.13556624,0.00017812,2,"2026-02-07T18:50:40.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713244,1770490240903,-621.0,0.00017821,2,"2026-02-07T18:50:40.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713245,1770490240914,-168.0,0.00017835,2,"2026-02-07T18:50:40.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713246,1770490240924,-2365.15992333,0.00017849,2,"2026-02-07T18:50:40.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713247,1770490240934,-500.0,0.00017863,2,"2026-02-07T18:50:40.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713248,1770490240943,-166.66,0.00017863,2,"2026-02-07T18:50:40.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713249,1770490240953,-168.0,0.00017868,2,"2026-02-07T18:50:40.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713250,1770490240962,-500.0,0.000179,2,"2026-02-07T18:50:40.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713251,1770490240972,-500.0,0.00017918,2,"2026-02-07T18:50:40.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713252,1770490240982,-621.0,0.00017955,2,"2026-02-07T18:50:40.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713253,1770490240991,-621.0,0.00017965,2,"2026-02-07T18:50:40.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713254,1770490241000,-500.0,0.00017972,2,"2026-02-07T18:50:41.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713255,1770490241012,-3272.88057735,0.00018026,2,"2026-02-07T18:50:41.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713256,1770490241021,-500.0,0.00018027,2,"2026-02-07T18:50:41.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713257,1770490241031,-597.91426758,0.00018082,2,"2026-02-07T18:50:41.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713258,1770490241040,-500.0,0.00018108,2,"2026-02-07T18:50:41.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713259,1770490241049,-1719.6733564,0.00018116,2,"2026-02-07T18:50:41.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713260,1770490241060,-7200.16583524,0.00018116,2,"2026-02-07T18:50:41.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713261,1770490241069,-3872.79248373,0.00018116,2,"2026-02-07T18:50:41.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713262,1770490241079,-1338.10693468,0.00018116,2,"2026-02-07T18:50:41.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713263,1770490241089,-168.0,0.0001827,2,"2026-02-07T18:50:41.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713264,1770490241098,-168.0,0.00018298,2,"2026-02-07T18:50:41.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713265,1770490241108,-166.66,0.000184,2,"2026-02-07T18:50:41.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713266,1770490241119,-621.0,0.00018469,2,"2026-02-07T18:50:41.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713267,1770490241130,-168.0,0.00018563,2,"2026-02-07T18:50:41.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713268,1770490241140,-621.0,0.00018707,2,"2026-02-07T18:50:41.140",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713269,1770490241150,-168.0,0.00018736,2,"2026-02-07T18:50:41.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713270,1770490241160,-621.0,0.00018748,2,"2026-02-07T18:50:41.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713271,1770490241170,-168.0,0.00018809,2,"2026-02-07T18:50:41.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713272,1770490241180,-1888.23869315,0.00018816,2,"2026-02-07T18:50:41.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713273,1770490241189,-600.0,0.000189,3,"2026-02-07T18:50:41.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713274,1770490241197,-766.15370913,0.000189,3,"2026-02-07T18:50:41.197",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713275,1770490241206,-621.0,0.00018919,2,"2026-02-07T18:50:41.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713276,1770490241215,-166.66,0.00018936,2,"2026-02-07T18:50:41.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713277,1770490241223,-168.0,0.00018965,2,"2026-02-07T18:50:41.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713278,1770490241232,-168.0,0.00018984,2,"2026-02-07T18:50:41.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713279,1770490241242,-200.35961351,0.00019082,2,"2026-02-07T18:50:41.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713280,1770490241253,-168.0,0.00019091,2,"2026-02-07T18:50:41.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713281,1770490241263,-168.0,0.00019095,2,"2026-02-07T18:50:41.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713282,1770490241272,-621.0,0.0001914,2,"2026-02-07T18:50:41.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713283,1770490241282,-1693.41358528,0.00019158,2,"2026-02-07T18:50:41.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713284,1770490241292,-168.0,0.00019176,2,"2026-02-07T18:50:41.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713285,1770490241301,-3000.0,0.00019178,2,"2026-02-07T18:50:41.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713286,1770490241311,-953.25704373,0.00019178,7,"2026-02-07T18:50:41.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713287,1770490241320,-168.0,0.00019199,2,"2026-02-07T18:50:41.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713288,1770490241330,-168.0,0.0001921,2,"2026-02-07T18:50:41.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713289,1770490241339,-168.0,0.00019507,2,"2026-02-07T18:50:41.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713290,1770490241569,-621.0,0.00019525,2,"2026-02-07T18:50:41.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713291,1770490241579,-168.0,0.00019536,2,"2026-02-07T18:50:41.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713292,1770490241589,-192.3502854,0.00019766,2,"2026-02-07T18:50:41.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713293,1770490241599,-400.0,0.0001997,2,"2026-02-07T18:50:41.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713294,1770490241609,-400.0,0.0001997,2,"2026-02-07T18:50:41.609",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713295,1770490241619,-400.0,0.0001997,2,"2026-02-07T18:50:41.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713296,1770490241628,-550.0,0.0001997,2,"2026-02-07T18:50:41.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713297,1770490241638,-296.26,0.0002,7,"2026-02-07T18:50:41.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713298,1770490241647,-272.3259299,0.0002,20,"2026-02-07T18:50:41.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713299,1770490241656,-1693.41358528,0.00020673,2,"2026-02-07T18:50:41.656",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713300,1770490241667,-300.0,0.0002087,2,"2026-02-07T18:50:41.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713301,1770490241677,-400.0,0.0002087,2,"2026-02-07T18:50:41.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713302,1770490241687,-400.0,0.0002087,2,"2026-02-07T18:50:41.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713303,1770490241697,-174.24,0.00020948,2,"2026-02-07T18:50:41.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713304,1770490241708,-2365.15992333,0.00021085,2,"2026-02-07T18:50:41.708",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713305,1770490241717,-3272.88057735,0.00021239,2,"2026-02-07T18:50:41.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713306,1770490241727,-202.20603,0.00021895,7,"2026-02-07T18:50:41.727",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713307,1770490241736,-500.0,0.00021918,2,"2026-02-07T18:50:41.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713308,1770490241745,-500.0,0.00021973,2,"2026-02-07T18:50:41.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713309,1770490241755,-157.34916484,0.00022021,2,"2026-02-07T18:50:41.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713310,1770490241766,-500.0,0.00022028,2,"2026-02-07T18:50:41.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713311,1770490241776,-489.40689815,0.00022082,2,"2026-02-07T18:50:41.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713312,1770490241786,-174.24,0.00022111,2,"2026-02-07T18:50:41.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713313,1770490241796,-1693.41358528,0.00022188,2,"2026-02-07T18:50:41.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713314,1770490241806,-5008.15573244,0.00022278,2,"2026-02-07T18:50:41.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713315,1770490241818,-5000.0,0.00022278,2,"2026-02-07T18:50:41.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713316,1770490241829,-5000.0,0.00022278,2,"2026-02-07T18:50:41.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713317,1770490241839,-5000.0,0.00022278,2,"2026-02-07T18:50:41.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713318,1770490241850,-5000.0,0.00022278,2,"2026-02-07T18:50:41.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713319,1770490241860,-500.0,0.0002246,2,"2026-02-07T18:50:41.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713320,1770490241870,-501.52124127,0.0002246,2,"2026-02-07T18:50:41.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713321,1770490241880,-3558.43,0.000228,7,"2026-02-07T18:50:41.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713322,1770490241890,-160.0,0.00023,2,"2026-02-07T18:50:41.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713323,1770490241903,-1000.0,0.00023008,2,"2026-02-07T18:50:41.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713324,1770490241912,-1888.23869315,0.0002302,2,"2026-02-07T18:50:41.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713325,1770490241923,-174.24,0.00023275,2,"2026-02-07T18:50:41.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713326,1770490241933,-1500.0,0.00023556,2,"2026-02-07T18:50:41.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713327,1770490241943,-1693.41358528,0.00023703,2,"2026-02-07T18:50:41.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713328,1770490241952,-157.34916484,0.00023856,2,"2026-02-07T18:50:41.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713329,1770490241961,-1000.0,0.00023937,7,"2026-02-07T18:50:41.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713330,1770490241971,-2000.0,0.00024104,2,"2026-02-07T18:50:41.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713331,1770490241980,-2365.15992333,0.0002432,2,"2026-02-07T18:50:41.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713332,1770490241991,-174.24,0.00024439,2,"2026-02-07T18:50:41.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713333,1770490242000,-3272.88057735,0.00024453,2,"2026-02-07T18:50:42.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713334,1770490242010,-20000.0,0.000245,2,"2026-02-07T18:50:42.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713335,1770490242020,-192.3502854,0.00024619,2,"2026-02-07T18:50:42.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713336,1770490242030,-1369.28825225,0.00024652,2,"2026-02-07T18:50:42.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713337,1770490242039,-330.13,0.00025396,2,"2026-02-07T18:50:42.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713338,1770490242049,-174.24,0.00025603,2,"2026-02-07T18:50:42.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713339,1770490242059,-157.34916484,0.00025691,2,"2026-02-07T18:50:42.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713340,1770490242068,-495.91332241,0.00025869,2,"2026-02-07T18:50:42.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713341,1770490242078,-190.47,0.00025875,2,"2026-02-07T18:50:42.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713342,1770490242088,-888.8,0.000259,14,"2026-02-07T18:50:42.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713343,1770490242101,-175.73,0.00026062,2,"2026-02-07T18:50:42.101",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713344,1770490242111,-1693.41358528,0.00026733,2,"2026-02-07T18:50:42.111",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713345,1770490242120,-174.24,0.00026766,2,"2026-02-07T18:50:42.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713346,1770490242130,-150.0,0.00027201,2,"2026-02-07T18:50:42.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713347,1770490242140,-1888.23869315,0.00027223,2,"2026-02-07T18:50:42.140",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713348,1770490242149,-150.0,0.00027369,2,"2026-02-07T18:50:42.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713349,1770490242159,-516.81309438,0.0002737,2,"2026-02-07T18:50:42.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713350,1770490242169,-157.34916484,0.00027526,2,"2026-02-07T18:50:42.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713351,1770490242179,-2365.15992333,0.00027556,2,"2026-02-07T18:50:42.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713352,1770490242189,-3272.88057735,0.00027667,2,"2026-02-07T18:50:42.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713353,1770490242199,-174.24,0.0002793,2,"2026-02-07T18:50:42.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713354,1770490242209,-160.0,0.00028,3,"2026-02-07T18:50:42.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713355,1770490242219,-1693.41358528,0.00028248,2,"2026-02-07T18:50:42.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713356,1770490242229,-174.24,0.00029094,2,"2026-02-07T18:50:42.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713357,1770490242239,-157.34916484,0.00029361,2,"2026-02-07T18:50:42.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713358,1770490242248,-192.3502854,0.00029473,2,"2026-02-07T18:50:42.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713359,1770490242258,-1693.41358528,0.00029763,2,"2026-02-07T18:50:42.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713360,1770490242269,-616.0,0.00029789,2,"2026-02-07T18:50:42.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713361,1770490242279,-1411.0,0.00029789,2,"2026-02-07T18:50:42.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713362,1770490242292,-1341.461,0.00029789,2,"2026-02-07T18:50:42.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713363,1770490242302,-3483.0,0.00029789,2,"2026-02-07T18:50:42.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713364,1770490242312,-251.149,0.00029789,2,"2026-02-07T18:50:42.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713365,1770490242321,-1274.706,0.00029789,2,"2026-02-07T18:50:42.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713366,1770490242331,-917.837,0.00029789,2,"2026-02-07T18:50:42.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713367,1770490242341,-1206.0,0.00029789,2,"2026-02-07T18:50:42.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713368,1770490242354,-2447.0,0.00029789,2,"2026-02-07T18:50:42.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713369,1770490242366,-3255.0,0.00029789,2,"2026-02-07T18:50:42.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713370,1770490242377,-6584.0,0.00029789,2,"2026-02-07T18:50:42.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713371,1770490242387,-174.24,0.00030258,2,"2026-02-07T18:50:42.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713373,1770490242397,-3558.43,0.000303,7,"2026-02-07T18:50:42.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713375,1770490242407,-2365.15992333,0.00030792,2,"2026-02-07T18:50:42.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713377,1770490242418,-3272.88057735,0.0003088,2,"2026-02-07T18:50:42.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713379,1770490242428,-157.34916484,0.00031196,2,"2026-02-07T18:50:42.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713381,1770490242443,-1693.41358528,0.00031278,2,"2026-02-07T18:50:42.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713383,1770490242462,-174.24,0.00031421,2,"2026-02-07T18:50:42.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713385,1770490242474,-1888.23869315,0.00031427,2,"2026-02-07T18:50:42.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713387,1770490242484,-341.74,0.00031491,2,"2026-02-07T18:50:42.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713388,1770490242494,-330.13,0.00031616,2,"2026-02-07T18:50:42.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713389,1770490242508,-175.73,0.00032081,2,"2026-02-07T18:50:42.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713390,1770490242519,-190.47,0.00032225,2,"2026-02-07T18:50:42.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713391,1770490242529,-5000.0,0.00032278,2,"2026-02-07T18:50:42.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713392,1770490242539,-5000.0,0.00032278,2,"2026-02-07T18:50:42.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713393,1770490242550,-507.0,0.00032616,2,"2026-02-07T18:50:42.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713394,1770490242560,-740.67,0.000327,14,"2026-02-07T18:50:42.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713395,1770490242570,-616.0,0.00032789,2,"2026-02-07T18:50:42.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713396,1770490242580,-1411.0,0.00032789,2,"2026-02-07T18:50:42.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713397,1770490242591,-1335.0,0.00032789,2,"2026-02-07T18:50:42.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713398,1770490242602,-3483.0,0.00032789,2,"2026-02-07T18:50:42.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713399,1770490242612,-1272.0,0.00032789,2,"2026-02-07T18:50:42.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713400,1770490242622,-917.0,0.00032789,2,"2026-02-07T18:50:42.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713401,1770490242632,-1206.0,0.00032789,2,"2026-02-07T18:50:42.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713402,1770490242642,-2447.0,0.00032789,2,"2026-02-07T18:50:42.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713403,1770490242652,-3255.0,0.00032789,2,"2026-02-07T18:50:42.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713404,1770490242672,-6584.0,0.00032789,2,"2026-02-07T18:50:42.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713405,1770490242692,-1693.41358528,0.00032793,2,"2026-02-07T18:50:42.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713406,1770490242712,-1450.96,0.000329,2,"2026-02-07T18:50:42.712",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713407,1770490242730,-16293.07,0.000329,14,"2026-02-07T18:50:42.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713408,1770490242755,-157.34916484,0.00033031,2,"2026-02-07T18:50:42.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713409,1770490242776,-270.6,0.000331,14,"2026-02-07T18:50:42.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713410,1770490242786,-507.0,0.00033745,3,"2026-02-07T18:50:42.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713411,1770490242796,-150.0,0.00033873,5,"2026-02-07T18:50:42.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713412,1770490242807,-150.0,0.00033873,5,"2026-02-07T18:50:42.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713413,1770490242816,-2365.15992333,0.00034028,2,"2026-02-07T18:50:42.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713414,1770490242827,-3272.88057735,0.00034094,2,"2026-02-07T18:50:42.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713415,1770490242837,-1693.41358528,0.00034308,2,"2026-02-07T18:50:42.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713416,1770490242848,-192.3502854,0.00034326,2,"2026-02-07T18:50:42.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713417,1770490242859,-250.0,0.00034421,5,"2026-02-07T18:50:42.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713418,1770490242869,-250.0,0.00034421,5,"2026-02-07T18:50:42.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713419,1770490242880,-507.0,0.00034873,4,"2026-02-07T18:50:42.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713420,1770490242890,-1098.87389591,0.00034894,20,"2026-02-07T18:50:42.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713421,1770490242902,-1075.67832497,0.00034894,20,"2026-02-07T18:50:42.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713422,1770490242912,-1099.00386735,0.00034894,20,"2026-02-07T18:50:42.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713423,1770490242922,-1111.26452175,0.00034894,20,"2026-02-07T18:50:42.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713424,1770490242931,-1126.88046251,0.00034894,20,"2026-02-07T18:50:42.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713425,1770490242941,-1084.54577483,0.00034894,20,"2026-02-07T18:50:42.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713426,1770490242951,-1063.40939473,0.00034894,20,"2026-02-07T18:50:42.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713427,1770490242963,-1073.641458,0.00034894,20,"2026-02-07T18:50:42.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713428,1770490242972,-350.0,0.00034968,5,"2026-02-07T18:50:42.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713429,1770490242982,-287.66363463,0.00034968,5,"2026-02-07T18:50:42.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713430,1770490242991,-500.0,0.00035,2,"2026-02-07T18:50:42.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713431,1770490243001,-1450.96,0.000352,2,"2026-02-07T18:50:43.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713432,1770490243012,-494.49066866,0.00035516,5,"2026-02-07T18:50:43.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713433,1770490243022,-150.0,0.00035562,7,"2026-02-07T18:50:43.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713434,1770490243032,-454.38660406,0.00035616,7,"2026-02-07T18:50:43.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713435,1770490243041,-1888.23869315,0.0003563,2,"2026-02-07T18:50:43.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713436,1770490243050,-150.0,0.00035671,4,"2026-02-07T18:50:43.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713437,1770490243058,-150.71004244,0.00035673,5,"2026-02-07T18:50:43.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713438,1770490243067,-300.44649809,0.00035673,5,"2026-02-07T18:50:43.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713439,1770490243075,-16293.07,0.000357,14,"2026-02-07T18:50:43.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713440,1770490243086,-300.0,0.0003574,4,"2026-02-07T18:50:43.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713441,1770490243095,-616.0,0.00035789,2,"2026-02-07T18:50:43.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713442,1770490243106,-1335.0,0.00035789,2,"2026-02-07T18:50:43.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713443,1770490243116,-3483.0,0.00035789,2,"2026-02-07T18:50:43.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713444,1770490243126,-1272.0,0.00035789,2,"2026-02-07T18:50:43.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713445,1770490243135,-917.0,0.00035789,2,"2026-02-07T18:50:43.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713446,1770490243146,-1205.735,0.00035789,2,"2026-02-07T18:50:43.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713447,1770490243155,-2447.0,0.00035789,2,"2026-02-07T18:50:43.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713448,1770490243165,-3255.0,0.00035789,2,"2026-02-07T18:50:43.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713449,1770490243174,-6584.0,0.00035789,2,"2026-02-07T18:50:43.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713450,1770490243184,-150.0,0.00035795,4,"2026-02-07T18:50:43.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713451,1770490243194,-276.348241,0.00035805,60,"2026-02-07T18:50:43.194",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713452,1770490243203,-1693.41358528,0.00035823,2,"2026-02-07T18:50:43.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713453,1770490243213,-150.0,0.00035836,6,"2026-02-07T18:50:43.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713455,1770490243223,-199.9806,0.00035888,30,"2026-02-07T18:50:43.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713457,1770490243232,-240.266667,0.000359,10,"2026-02-07T18:50:43.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713459,1770490243241,-300.0,0.0003597,2,"2026-02-07T18:50:43.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713461,1770490243251,-400.0,0.0003597,2,"2026-02-07T18:50:43.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713463,1770490243260,-522.6,0.00036,30,"2026-02-07T18:50:43.260",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713465,1770490243269,-507.0,0.00036001,6,"2026-02-07T18:50:43.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713467,1770490243279,-199.9806,0.00036088,30,"2026-02-07T18:50:43.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713469,1770490243287,-713.4,0.000361,30,"2026-02-07T18:50:43.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713470,1770490243296,-199.9806,0.00036288,30,"2026-02-07T18:50:43.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713471,1770490243306,-165.75,0.00036351,2,"2026-02-07T18:50:43.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713472,1770490243327,-199.9806,0.00036488,30,"2026-02-07T18:50:43.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713473,1770490243336,-270.6,0.000365,14,"2026-02-07T18:50:43.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713474,1770490243346,-199.9806,0.00036688,30,"2026-02-07T18:50:43.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713475,1770490243356,-169.28606237,0.000367,120,"2026-02-07T18:50:43.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713476,1770490243365,-522.6,0.0003672,30,"2026-02-07T18:50:43.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713477,1770490243376,-666.602,0.00036888,7,"2026-02-07T18:50:43.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713478,1770490243386,-199.9806,0.00036888,30,"2026-02-07T18:50:43.386",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713479,1770490243396,-199.9806,0.00037088,30,"2026-02-07T18:50:43.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713480,1770490243407,-507.0,0.00037129,7,"2026-02-07T18:50:43.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713481,1770490243417,-185.51510201,0.000372,120,"2026-02-07T18:50:43.417",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713482,1770490243428,-185.51510198,0.000372,120,"2026-02-07T18:50:43.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713483,1770490243438,-185.51510198,0.000372,120,"2026-02-07T18:50:43.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713484,1770490243447,-185.51510198,0.000372,120,"2026-02-07T18:50:43.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713485,1770490243458,-2365.15992333,0.00037263,2,"2026-02-07T18:50:43.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713486,1770490243469,-199.9806,0.00037288,30,"2026-02-07T18:50:43.469",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713487,1770490243479,-3272.88057735,0.00037308,2,"2026-02-07T18:50:43.479",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713488,1770490243489,-1693.41358528,0.00037338,2,"2026-02-07T18:50:43.489",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713489,1770490243499,-1450.96,0.000374,2,"2026-02-07T18:50:43.499",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713490,1770490243509,-16293.07,0.000374,14,"2026-02-07T18:50:43.509",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713491,1770490243522,-522.6,0.0003744,30,"2026-02-07T18:50:43.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713492,1770490243532,-199.9806,0.00037488,30,"2026-02-07T18:50:43.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713493,1770490243543,-199.9806,0.00037688,30,"2026-02-07T18:50:43.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713494,1770490243553,-713.4,0.000377,30,"2026-02-07T18:50:43.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713495,1770490243563,-169.28606237,0.000378,120,"2026-02-07T18:50:43.563",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713496,1770490243574,-428.0,0.000378,2,"2026-02-07T18:50:43.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713497,1770490243584,-255.87821251,0.00037836,30,"2026-02-07T18:50:43.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713498,1770490243595,-199.9806,0.00037888,30,"2026-02-07T18:50:43.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713499,1770490243605,-199.9806,0.00038088,30,"2026-02-07T18:50:43.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713500,1770490243615,-183.41,0.00038097,2,"2026-02-07T18:50:43.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713501,1770490243626,-522.6,0.0003816,30,"2026-02-07T18:50:43.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713502,1770490243636,-507.0,0.00038257,8,"2026-02-07T18:50:43.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713503,1770490243646,-199.9806,0.00038288,30,"2026-02-07T18:50:43.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713504,1770490243657,-276.59215114,0.00038356,120,"2026-02-07T18:50:43.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713505,1770490243669,-295.63620256,0.00038356,60,"2026-02-07T18:50:43.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713506,1770490243679,-500.0,0.00038356,60,"2026-02-07T18:50:43.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713507,1770490243690,-183.41,0.00038358,2,"2026-02-07T18:50:43.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713508,1770490243700,-500.0,0.00038411,60,"2026-02-07T18:50:43.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713509,1770490243711,-277.35679052,0.00038463,2,"2026-02-07T18:50:43.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713510,1770490243721,-500.0,0.00038466,60,"2026-02-07T18:50:43.721",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713511,1770490243731,-199.9806,0.00038488,30,"2026-02-07T18:50:43.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713512,1770490243741,-500.0,0.0003852,60,"2026-02-07T18:50:43.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713513,1770490243751,-500.0,0.00038575,60,"2026-02-07T18:50:43.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713514,1770490243763,-1450.96,0.000386,30,"2026-02-07T18:50:43.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713515,1770490243773,-16293.07,0.000386,14,"2026-02-07T18:50:43.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713516,1770490243783,-183.41,0.00038619,2,"2026-02-07T18:50:43.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713517,1770490243793,-500.0,0.0003863,60,"2026-02-07T18:50:43.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713518,1770490243803,-1964.858,0.00038684,52,"2026-02-07T18:50:43.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713519,1770490243813,-234.598,0.00038684,52,"2026-02-07T18:50:43.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713520,1770490243823,-500.0,0.00038685,60,"2026-02-07T18:50:43.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713521,1770490243833,-199.9806,0.00038688,30,"2026-02-07T18:50:43.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713522,1770490243842,-500.0,0.000387,120,"2026-02-07T18:50:43.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713523,1770490243853,-500.0,0.000387,120,"2026-02-07T18:50:43.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713524,1770490243863,-500.0,0.000387,120,"2026-02-07T18:50:43.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713525,1770490243872,-500.0,0.000387,120,"2026-02-07T18:50:43.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713526,1770490243882,-500.0,0.000387,120,"2026-02-07T18:50:43.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713527,1770490243891,-500.0,0.0003874,60,"2026-02-07T18:50:43.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713528,1770490243901,-292.87,0.00038775,2,"2026-02-07T18:50:43.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713529,1770490243910,-616.0,0.00038789,2,"2026-02-07T18:50:43.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713530,1770490243920,-720.378,0.00038789,2,"2026-02-07T18:50:43.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713531,1770490243930,-2447.0,0.00038789,2,"2026-02-07T18:50:43.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713532,1770490243940,-3255.0,0.00038789,2,"2026-02-07T18:50:43.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713533,1770490243950,-5151.362,0.00038789,2,"2026-02-07T18:50:43.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713534,1770490243960,-500.0,0.00038794,60,"2026-02-07T18:50:43.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713535,1770490243970,-305.49465499,0.00038849,60,"2026-02-07T18:50:43.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713536,1770490243980,-1693.41358528,0.00038853,2,"2026-02-07T18:50:43.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713537,1770490243990,-522.6,0.0003888,120,"2026-02-07T18:50:43.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713538,1770490244002,-3558.43,0.000389,14,"2026-02-07T18:50:44.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713539,1770490244016,-169.28606237,0.000389,120,"2026-02-07T18:50:44.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713540,1770490244026,-713.4,0.000389,30,"2026-02-07T18:50:44.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713541,1770490244036,-158.72,0.0003892,2,"2026-02-07T18:50:44.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713542,1770490244045,-287.61899177,0.00039011,2,"2026-02-07T18:50:44.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713543,1770490244056,-199.9806,0.00039088,30,"2026-02-07T18:50:44.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713544,1770490244066,-5530.0,0.000391,3,"2026-02-07T18:50:44.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713545,1770490244077,-192.3502854,0.00039179,2,"2026-02-07T18:50:44.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713546,1770490244087,-270.6,0.000392,14,"2026-02-07T18:50:44.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713547,1770490244097,-158.71811997,0.00039266,2,"2026-02-07T18:50:44.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713548,1770490244107,-199.9806,0.00039288,30,"2026-02-07T18:50:44.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713549,1770490244119,-507.0,0.00039386,10,"2026-02-07T18:50:44.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713550,1770490244129,-150.0,0.00039452,2,"2026-02-07T18:50:44.129",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713551,1770490244139,-150.0,0.00039452,2,"2026-02-07T18:50:44.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713552,1770490244149,-150.0,0.00039452,2,"2026-02-07T18:50:44.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713553,1770490244158,-150.0,0.00039452,2,"2026-02-07T18:50:44.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713555,1770490244168,-150.0,0.00039452,2,"2026-02-07T18:50:44.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713557,1770490244178,-150.0,0.00039452,2,"2026-02-07T18:50:44.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713559,1770490244188,-150.0,0.00039452,2,"2026-02-07T18:50:44.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713562,1770490244198,-150.0,0.00039452,2,"2026-02-07T18:50:44.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713564,1770490244209,-150.0,0.00039452,2,"2026-02-07T18:50:44.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713566,1770490244219,-150.0,0.00039452,2,"2026-02-07T18:50:44.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713567,1770490244228,-150.0,0.00039452,2,"2026-02-07T18:50:44.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713568,1770490244237,-150.0,0.00039452,2,"2026-02-07T18:50:44.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713569,1770490244246,-150.0,0.00039452,2,"2026-02-07T18:50:44.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713570,1770490244256,-150.0,0.00039452,2,"2026-02-07T18:50:44.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713571,1770490244268,-240.0,0.00039452,2,"2026-02-07T18:50:44.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713572,1770490244278,-150.0,0.00039452,4,"2026-02-07T18:50:44.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713573,1770490244287,-150.0,0.00039452,4,"2026-02-07T18:50:44.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713574,1770490244297,-150.0,0.00039452,4,"2026-02-07T18:50:44.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713575,1770490244306,-150.0,0.00039452,4,"2026-02-07T18:50:44.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713576,1770490244316,-150.0,0.00039452,4,"2026-02-07T18:50:44.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713577,1770490244326,-150.0,0.00039452,4,"2026-02-07T18:50:44.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713578,1770490244335,-150.0,0.00039452,4,"2026-02-07T18:50:44.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713579,1770490244345,-150.0,0.00039452,4,"2026-02-07T18:50:44.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713580,1770490244355,-150.0,0.00039452,4,"2026-02-07T18:50:44.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713581,1770490244365,-150.0,0.00039452,4,"2026-02-07T18:50:44.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713582,1770490244377,-150.0,0.00039452,4,"2026-02-07T18:50:44.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713583,1770490244388,-150.0,0.00039452,4,"2026-02-07T18:50:44.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713584,1770490244400,-150.0,0.00039452,4,"2026-02-07T18:50:44.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713585,1770490244418,-150.0,0.00039452,4,"2026-02-07T18:50:44.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713586,1770490244439,-150.0,0.00039452,4,"2026-02-07T18:50:44.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713587,1770490244450,-150.0,0.00039452,4,"2026-02-07T18:50:44.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713588,1770490244461,-150.0,0.00039452,4,"2026-02-07T18:50:44.461",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713589,1770490244472,-150.0,0.00039452,4,"2026-02-07T18:50:44.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713590,1770490244482,-150.0,0.00039452,4,"2026-02-07T18:50:44.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713591,1770490244493,-150.0,0.00039452,4,"2026-02-07T18:50:44.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713592,1770490244504,-150.0,0.00039452,4,"2026-02-07T18:50:44.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713593,1770490244514,-150.0,0.00039452,5,"2026-02-07T18:50:44.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713594,1770490244523,-150.0,0.00039452,5,"2026-02-07T18:50:44.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713595,1770490244532,-150.0,0.00039452,5,"2026-02-07T18:50:44.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713596,1770490244542,-150.0,0.00039452,5,"2026-02-07T18:50:44.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713597,1770490244552,-170.0,0.00039452,5,"2026-02-07T18:50:44.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713598,1770490244561,-150.0,0.00039452,7,"2026-02-07T18:50:44.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713599,1770490244571,-150.0,0.00039452,7,"2026-02-07T18:50:44.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713600,1770490244582,-150.0,0.00039452,7,"2026-02-07T18:50:44.582",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713601,1770490244592,-150.0,0.00039452,7,"2026-02-07T18:50:44.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713602,1770490244601,-150.0,0.00039452,7,"2026-02-07T18:50:44.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713603,1770490244611,-150.0,0.00039452,7,"2026-02-07T18:50:44.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713604,1770490244621,-150.0,0.00039452,7,"2026-02-07T18:50:44.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713605,1770490244631,-150.0,0.00039452,7,"2026-02-07T18:50:44.631",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713606,1770490244640,-150.0,0.00039452,7,"2026-02-07T18:50:44.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713607,1770490244650,-150.0,0.00039452,8,"2026-02-07T18:50:44.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713608,1770490244660,-150.0,0.00039452,8,"2026-02-07T18:50:44.660",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713609,1770490244675,-150.0,0.00039452,9,"2026-02-07T18:50:44.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713610,1770490244686,-150.0,0.00039452,9,"2026-02-07T18:50:44.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713611,1770490244696,-290.0,0.00039452,10,"2026-02-07T18:50:44.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713612,1770490244707,-301.0,0.00039452,2,"2026-02-07T18:50:44.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713613,1770490244716,-150.0,0.00039452,2,"2026-02-07T18:50:44.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713614,1770490244726,-150.0,0.00039452,4,"2026-02-07T18:50:44.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713615,1770490244736,-150.0,0.00039452,4,"2026-02-07T18:50:44.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713616,1770490244747,-150.0,0.00039452,7,"2026-02-07T18:50:44.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713617,1770490244757,-151.0,0.00039452,2,"2026-02-07T18:50:44.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713618,1770490244767,-150.0,0.00039452,2,"2026-02-07T18:50:44.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713619,1770490244777,-150.0,0.00039452,2,"2026-02-07T18:50:44.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713620,1770490244787,-150.0,0.00039452,2,"2026-02-07T18:50:44.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713621,1770490244796,-233.0,0.00039452,2,"2026-02-07T18:50:44.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713622,1770490244806,-150.0,0.00039452,4,"2026-02-07T18:50:44.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713623,1770490244815,-150.0,0.00039452,4,"2026-02-07T18:50:44.815",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713624,1770490244825,-150.0,0.00039452,4,"2026-02-07T18:50:44.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713625,1770490244835,-198.0,0.00039452,5,"2026-02-07T18:50:44.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713626,1770490244847,-150.0,0.00039452,7,"2026-02-07T18:50:44.847",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713627,1770490244859,-220.0,0.00039452,10,"2026-02-07T18:50:44.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713628,1770490244868,-199.9806,0.00039488,30,"2026-02-07T18:50:44.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713629,1770490244879,-298.26089446,0.00039559,2,"2026-02-07T18:50:44.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713630,1770490244890,-522.6,0.000396,120,"2026-02-07T18:50:44.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713631,1770490244900,-199.9806,0.00039688,30,"2026-02-07T18:50:44.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713632,1770490244911,-16293.07,0.000397,14,"2026-02-07T18:50:44.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713633,1770490244922,-301.00005478,0.00039721,2,"2026-02-07T18:50:44.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713634,1770490244933,-301.07727531,0.00039721,2,"2026-02-07T18:50:44.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713635,1770490244943,-302.09009539,0.00039721,2,"2026-02-07T18:50:44.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713636,1770490244955,-301.35929653,0.00039721,2,"2026-02-07T18:50:44.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713637,1770490244965,-534.9150651,0.00039721,2,"2026-02-07T18:50:44.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713638,1770490244974,-301.12507782,0.00039721,2,"2026-02-07T18:50:44.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713639,1770490244983,-300.0,0.00039721,2,"2026-02-07T18:50:44.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713640,1770490245176,-1555.65160634,0.00039721,2,"2026-02-07T18:50:45.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713641,1770490245186,-300.0,0.00039721,2,"2026-02-07T18:50:45.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713642,1770490245196,-1450.96,0.000398,30,"2026-02-07T18:50:45.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713643,1770490245206,-1888.23869315,0.00039834,2,"2026-02-07T18:50:45.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713644,1770490245215,-199.9806,0.00039888,30,"2026-02-07T18:50:45.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713645,1770490245225,-402.0,0.00039973,2,"2026-02-07T18:50:45.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713646,1770490245236,-356.53,0.0004,120,"2026-02-07T18:50:45.236",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713647,1770490245245,-686.43,0.0004,120,"2026-02-07T18:50:45.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713648,1770490245255,-316.47,0.0004,120,"2026-02-07T18:50:45.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713649,1770490245264,-571.91,0.0004,120,"2026-02-07T18:50:45.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713650,1770490245274,-256.06,0.0004,120,"2026-02-07T18:50:45.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713651,1770490245283,-868.01,0.0004,120,"2026-02-07T18:50:45.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713652,1770490245293,-234.24,0.0004,120,"2026-02-07T18:50:45.293",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713653,1770490245303,-1369.65,0.0004,120,"2026-02-07T18:50:45.303",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713654,1770490245312,-250.0,0.0004,45,"2026-02-07T18:50:45.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713655,1770490245322,-151.0,0.0004,120,"2026-02-07T18:50:45.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713656,1770490245331,-154.0,0.0004,120,"2026-02-07T18:50:45.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713657,1770490245341,-500.0,0.0004,2,"2026-02-07T18:50:45.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713658,1770490245351,-160.0,0.0004,120,"2026-02-07T18:50:45.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713659,1770490245360,-2000.0,0.0004,120,"2026-02-07T18:50:45.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713660,1770490245370,-4000.0,0.0004,30,"2026-02-07T18:50:45.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713661,1770490245380,-199.9806,0.00040088,30,"2026-02-07T18:50:45.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713662,1770490245389,-169.28606237,0.000401,120,"2026-02-07T18:50:45.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713663,1770490245399,-309.29654756,0.00040107,2,"2026-02-07T18:50:45.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713664,1770490245409,-300.08025,0.00040109,99,"2026-02-07T18:50:45.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713665,1770490245419,-713.4,0.000402,30,"2026-02-07T18:50:45.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713666,1770490245428,-199.9806,0.00040288,30,"2026-02-07T18:50:45.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713667,1770490245438,-5530.0,0.000403,5,"2026-02-07T18:50:45.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713668,1770490245447,-1693.41358528,0.00040368,2,"2026-02-07T18:50:45.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713669,1770490245456,-199.9806,0.00040488,30,"2026-02-07T18:50:45.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713670,1770490245467,-2365.15992333,0.00040499,15,"2026-02-07T18:50:45.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713671,1770490245477,-250.0,0.000405,45,"2026-02-07T18:50:45.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713672,1770490245486,-507.0,0.00040514,11,"2026-02-07T18:50:45.486",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713673,1770490245496,-3272.88057735,0.00040521,15,"2026-02-07T18:50:45.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713674,1770490245505,-181.05,0.00040548,120,"2026-02-07T18:50:45.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713675,1770490245515,-320.74051982,0.00040655,2,"2026-02-07T18:50:45.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713676,1770490245525,-199.9806,0.00040688,30,"2026-02-07T18:50:45.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713677,1770490245536,-1311.999559,0.00040699,2,"2026-02-07T18:50:45.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713678,1770490245546,-151.0,0.000407,120,"2026-02-07T18:50:45.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713679,1770490245555,-199.9806,0.00040888,30,"2026-02-07T18:50:45.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713680,1770490245565,-154.0,0.000409,120,"2026-02-07T18:50:45.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713681,1770490245574,-250.0,0.00041,45,"2026-02-07T18:50:45.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713682,1770490245584,-8571.11742085,0.00041,30,"2026-02-07T18:50:45.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713683,1770490245594,-16293.07,0.00041,14,"2026-02-07T18:50:45.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713684,1770490245603,-300.0,0.00041068,22,"2026-02-07T18:50:45.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713685,1770490245613,-17321.79655322,0.00041082,15,"2026-02-07T18:50:45.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713686,1770490245623,-199.9806,0.00041088,30,"2026-02-07T18:50:45.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713687,1770490245633,-832.0,0.00041096,60,"2026-02-07T18:50:45.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713688,1770490245642,-758.0,0.00041096,60,"2026-02-07T18:50:45.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713689,1770490245652,-832.0,0.00041096,60,"2026-02-07T18:50:45.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713690,1770490245663,-533.0,0.00041096,60,"2026-02-07T18:50:45.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713691,1770490245676,-455.0,0.00041096,60,"2026-02-07T18:50:45.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713692,1770490245686,-332.60791905,0.00041203,2,"2026-02-07T18:50:45.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713693,1770490245695,-200.0,0.00041243,120,"2026-02-07T18:50:45.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713694,1770490245706,-199.9806,0.00041288,30,"2026-02-07T18:50:45.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713695,1770490245716,-151.0,0.000414,120,"2026-02-07T18:50:45.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713696,1770490245726,-1450.96,0.000414,30,"2026-02-07T18:50:45.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713697,1770490245738,-199.9806,0.00041488,30,"2026-02-07T18:50:45.738",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713698,1770490245747,-250.0,0.000415,45,"2026-02-07T18:50:45.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713699,1770490245757,-507.0,0.00041642,13,"2026-02-07T18:50:45.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713700,1770490245768,-199.9806,0.00041688,30,"2026-02-07T18:50:45.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713701,1770490245777,-154.0,0.000417,120,"2026-02-07T18:50:45.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713702,1770490245787,-344.91441206,0.00041751,2,"2026-02-07T18:50:45.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713703,1770490245796,-616.0,0.00041789,2,"2026-02-07T18:50:45.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713704,1770490245806,-2447.0,0.00041789,2,"2026-02-07T18:50:45.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713705,1770490245816,-3246.0,0.00041789,2,"2026-02-07T18:50:45.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713706,1770490245826,-713.4,0.000418,30,"2026-02-07T18:50:45.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713707,1770490245835,-1693.41358528,0.00041883,2,"2026-02-07T18:50:45.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713708,1770490245845,-199.9806,0.00041888,30,"2026-02-07T18:50:45.845",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713709,1770490245855,-223.51761936,0.00042,30,"2026-02-07T18:50:45.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713710,1770490245864,-160.0,0.00042,120,"2026-02-07T18:50:45.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713711,1770490245873,-500.0,0.00042,2,"2026-02-07T18:50:45.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713712,1770490245884,-151.0,0.000421,120,"2026-02-07T18:50:45.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713713,1770490245894,-357.6762453,0.00042299,2,"2026-02-07T18:50:45.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713714,1770490245903,-500.0,0.00042438,120,"2026-02-07T18:50:45.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713715,1770490245912,-20000.0,0.00042466,120,"2026-02-07T18:50:45.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713716,1770490245921,-16293.07,0.000425,14,"2026-02-07T18:50:45.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713717,1770490245930,-500.0,0.00042575,120,"2026-02-07T18:50:45.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713718,1770490245939,-154.0,0.000426,120,"2026-02-07T18:50:45.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713719,1770490245948,-151.0,0.000427,120,"2026-02-07T18:50:45.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713720,1770490245957,-1450.96,0.000427,30,"2026-02-07T18:50:45.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713721,1770490245968,-500.0,0.00042712,120,"2026-02-07T18:50:45.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713722,1770490245978,-1000.0,0.0004274,30,"2026-02-07T18:50:45.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713723,1770490245987,-507.0,0.0004277,14,"2026-02-07T18:50:45.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713724,1770490245997,-53393.0,0.00042772,30,"2026-02-07T18:50:45.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713726,1770490246007,-515.94894661,0.00042777,7,"2026-02-07T18:50:46.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713728,1770490246017,-3558.43,0.000428,14,"2026-02-07T18:50:46.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713730,1770490246026,-200.0,0.00042843,120,"2026-02-07T18:50:46.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713731,1770490246036,-370.91026638,0.00042847,2,"2026-02-07T18:50:46.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713732,1770490246045,-500.0,0.00042849,120,"2026-02-07T18:50:46.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713734,1770490246054,-500.0,0.00042986,120,"2026-02-07T18:50:46.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713736,1770490246063,-257.91778498,0.00042999,30,"2026-02-07T18:50:46.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713737,1770490246073,-267.46074303,0.00042999,50,"2026-02-07T18:50:46.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713739,1770490246083,-160.0,0.00043,30,"2026-02-07T18:50:46.083",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713740,1770490246094,-500.0,0.00043,2,"2026-02-07T18:50:46.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713741,1770490246104,-1233.0,0.00043,120,"2026-02-07T18:50:46.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713742,1770490246114,-165.0,0.00043,90,"2026-02-07T18:50:46.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713743,1770490246123,-165.0,0.00043,90,"2026-02-07T18:50:46.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713744,1770490246132,-165.0,0.00043014,90,"2026-02-07T18:50:46.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713745,1770490246142,-1000.0,0.00043014,30,"2026-02-07T18:50:46.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713746,1770490246152,-1113.28784887,0.000431,120,"2026-02-07T18:50:46.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713747,1770490246162,-500.0,0.00043123,120,"2026-02-07T18:50:46.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713749,1770490246172,-200.0,0.00043149,10,"2026-02-07T18:50:46.172",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713750,1770490246181,-53393.0,0.00043213,30,"2026-02-07T18:50:46.181",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713751,1770490246190,-393.60076631,0.0004326,120,"2026-02-07T18:50:46.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713752,1770490246200,-20000.0,0.00043287,120,"2026-02-07T18:50:46.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713753,1770490246209,-500.0,0.00043288,2,"2026-02-07T18:50:46.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713754,1770490246218,-500.0,0.00043288,2,"2026-02-07T18:50:46.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713755,1770490246228,-500.0,0.00043288,2,"2026-02-07T18:50:46.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713756,1770490246237,-500.0,0.00043288,2,"2026-02-07T18:50:46.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713757,1770490246246,-500.0,0.00043288,2,"2026-02-07T18:50:46.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713758,1770490246257,-500.0,0.00043288,2,"2026-02-07T18:50:46.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713759,1770490246267,-500.0,0.00043288,2,"2026-02-07T18:50:46.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713760,1770490246276,-500.0,0.00043288,2,"2026-02-07T18:50:46.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713761,1770490246286,-500.0,0.00043288,2,"2026-02-07T18:50:46.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713762,1770490246296,-500.0,0.00043288,2,"2026-02-07T18:50:46.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713763,1770490246305,-500.0,0.00043288,2,"2026-02-07T18:50:46.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713764,1770490246315,-500.0,0.00043288,2,"2026-02-07T18:50:46.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713765,1770490246325,-500.0,0.00043288,2,"2026-02-07T18:50:46.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713766,1770490246334,-500.0,0.00043288,2,"2026-02-07T18:50:46.334",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713767,1770490246343,-500.0,0.00043288,2,"2026-02-07T18:50:46.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713768,1770490246353,-500.0,0.00043288,2,"2026-02-07T18:50:46.353",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713769,1770490246363,-500.0,0.00043288,2,"2026-02-07T18:50:46.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713770,1770490246372,-500.0,0.00043288,2,"2026-02-07T18:50:46.372",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713771,1770490246381,-500.0,0.00043288,2,"2026-02-07T18:50:46.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713772,1770490246391,-500.0,0.00043288,2,"2026-02-07T18:50:46.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713773,1770490246400,-1000.0,0.00043288,30,"2026-02-07T18:50:46.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713774,1770490246410,-2000.0,0.000433,2,"2026-02-07T18:50:46.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713775,1770490246419,-150.0,0.00043388,120,"2026-02-07T18:50:46.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713776,1770490246429,-384.63394623,0.00043395,2,"2026-02-07T18:50:46.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713777,1770490246439,-1693.41358528,0.00043398,2,"2026-02-07T18:50:46.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713778,1770490246449,-151.0,0.000434,120,"2026-02-07T18:50:46.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713779,1770490246458,-154.0,0.000434,120,"2026-02-07T18:50:46.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713780,1770490246468,-200.0,0.000435,120,"2026-02-07T18:50:46.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713781,1770490246478,-16293.07,0.000435,14,"2026-02-07T18:50:46.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713782,1770490246487,-1000.0,0.00043562,30,"2026-02-07T18:50:46.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713783,1770490246497,-53393.0,0.00043654,30,"2026-02-07T18:50:46.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713784,1770490246506,-2000.0,0.000437,7,"2026-02-07T18:50:46.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713785,1770490246516,-155.94692329,0.00043723,120,"2026-02-07T18:50:46.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713786,1770490246525,-3272.88057735,0.00043735,15,"2026-02-07T18:50:46.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713787,1770490246535,-2365.15992333,0.00043735,15,"2026-02-07T18:50:46.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713788,1770490246544,-5000.0,0.00043735,120,"2026-02-07T18:50:46.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713789,1770490246554,-2000.0,0.000438,7,"2026-02-07T18:50:46.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713790,1770490246563,-250.0,0.00043834,45,"2026-02-07T18:50:46.563",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713791,1770490246573,-250.0,0.00043834,120,"2026-02-07T18:50:46.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713792,1770490246582,-1000.0,0.00043834,120,"2026-02-07T18:50:46.582",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713793,1770490246592,-250.0,0.00043834,120,"2026-02-07T18:50:46.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713794,1770490246601,-1000.0,0.00043834,120,"2026-02-07T18:50:46.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713795,1770490246610,-250.0,0.00043834,120,"2026-02-07T18:50:46.610",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713796,1770490246620,-1000.0,0.00043834,120,"2026-02-07T18:50:46.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713797,1770490246630,-250.0,0.00043834,120,"2026-02-07T18:50:46.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713798,1770490246640,-1000.0,0.00043834,120,"2026-02-07T18:50:46.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713799,1770490246650,-250.0,0.00043834,120,"2026-02-07T18:50:46.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713800,1770490246660,-1000.0,0.00043834,120,"2026-02-07T18:50:46.660",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713801,1770490246671,-250.0,0.00043834,120,"2026-02-07T18:50:46.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713802,1770490246681,-1000.0,0.00043834,120,"2026-02-07T18:50:46.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713803,1770490246691,-250.0,0.00043834,120,"2026-02-07T18:50:46.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713804,1770490246700,-1000.0,0.00043834,120,"2026-02-07T18:50:46.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713805,1770490246711,-250.0,0.00043834,120,"2026-02-07T18:50:46.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713806,1770490246720,-250.0,0.00043834,120,"2026-02-07T18:50:46.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713807,1770490246730,-1000.0,0.00043834,120,"2026-02-07T18:50:46.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713808,1770490246740,-250.0,0.00043834,120,"2026-02-07T18:50:46.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713809,1770490246751,-1000.0,0.00043834,120,"2026-02-07T18:50:46.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713810,1770490246763,-250.0,0.00043834,120,"2026-02-07T18:50:46.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713811,1770490246778,-1000.0,0.00043834,120,"2026-02-07T18:50:46.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713812,1770490246787,-250.0,0.00043834,120,"2026-02-07T18:50:46.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713813,1770490246796,-1000.0,0.00043834,120,"2026-02-07T18:50:46.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713814,1770490246806,-252.81950476,0.00043834,120,"2026-02-07T18:50:46.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713815,1770490246816,-1000.0,0.00043834,120,"2026-02-07T18:50:46.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713816,1770490246825,-1000.0,0.00043834,120,"2026-02-07T18:50:46.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713817,1770490246835,-1000.0,0.00043834,120,"2026-02-07T18:50:46.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713818,1770490246844,-1000.0,0.00043834,120,"2026-02-07T18:50:46.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713819,1770490246854,-1000.0,0.00043834,120,"2026-02-07T18:50:46.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713820,1770490246864,-160.0,0.00043834,120,"2026-02-07T18:50:46.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713821,1770490246874,-1000.0,0.00043834,120,"2026-02-07T18:50:46.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713822,1770490246883,-160.0,0.00043834,120,"2026-02-07T18:50:46.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713823,1770490246892,-1000.0,0.00043834,120,"2026-02-07T18:50:46.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713824,1770490246902,-160.0,0.00043834,120,"2026-02-07T18:50:46.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713825,1770490246911,-1000.0,0.00043834,120,"2026-02-07T18:50:46.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713826,1770490246920,-160.0,0.00043834,120,"2026-02-07T18:50:46.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713827,1770490246930,-500.0,0.00043834,120,"2026-02-07T18:50:46.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713828,1770490246940,-160.0,0.00043834,120,"2026-02-07T18:50:46.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713829,1770490246949,-160.0,0.00043834,120,"2026-02-07T18:50:46.949",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713830,1770490246959,-160.0,0.00043834,120,"2026-02-07T18:50:46.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713831,1770490246969,-200.0,0.00043834,120,"2026-02-07T18:50:46.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713832,1770490246979,-160.0,0.00043834,120,"2026-02-07T18:50:46.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713833,1770490246990,-200.0,0.00043834,120,"2026-02-07T18:50:46.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713834,1770490247000,-160.0,0.00043834,120,"2026-02-07T18:50:47.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713835,1770490247010,-200.0,0.00043834,120,"2026-02-07T18:50:47.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713836,1770490247023,-160.0,0.00043834,120,"2026-02-07T18:50:47.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713837,1770490247032,-200.0,0.00043834,120,"2026-02-07T18:50:47.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713838,1770490247041,-250.84488982,0.00043834,120,"2026-02-07T18:50:47.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713839,1770490247052,-151.0,0.00043834,120,"2026-02-07T18:50:47.052",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713840,1770490247062,-500.0,0.00043834,120,"2026-02-07T18:50:47.062",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713841,1770490247072,-156.587,0.00043834,120,"2026-02-07T18:50:47.072",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713842,1770490247081,-200.0,0.00043834,120,"2026-02-07T18:50:47.081",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713843,1770490247091,-500.0,0.00043834,120,"2026-02-07T18:50:47.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713844,1770490247100,-162.380719,0.00043834,120,"2026-02-07T18:50:47.100",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713845,1770490247109,-200.0,0.00043834,120,"2026-02-07T18:50:47.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713846,1770490247119,-500.0,0.00043834,120,"2026-02-07T18:50:47.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713847,1770490247129,-168.3888056,0.00043834,120,"2026-02-07T18:50:47.129",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713848,1770490247139,-500.0,0.00043834,120,"2026-02-07T18:50:47.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713849,1770490247149,-174.61919141,0.00043834,120,"2026-02-07T18:50:47.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713850,1770490247158,-500.0,0.00043834,120,"2026-02-07T18:50:47.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713851,1770490247168,-181.08010149,0.00043834,120,"2026-02-07T18:50:47.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713852,1770490247177,-500.0,0.00043834,120,"2026-02-07T18:50:47.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713853,1770490247187,-187.78006525,0.00043834,120,"2026-02-07T18:50:47.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713854,1770490247196,-500.0,0.00043834,120,"2026-02-07T18:50:47.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713855,1770490247206,-500.0,0.00043834,120,"2026-02-07T18:50:47.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713856,1770490247215,-194.72792766,0.00043834,120,"2026-02-07T18:50:47.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713857,1770490247225,-500.0,0.00043834,120,"2026-02-07T18:50:47.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713858,1770490247234,-500.0,0.00043834,120,"2026-02-07T18:50:47.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713859,1770490247244,-201.93286099,0.00043834,120,"2026-02-07T18:50:47.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713860,1770490247254,-500.0,0.00043834,120,"2026-02-07T18:50:47.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713861,1770490247263,-500.0,0.00043834,120,"2026-02-07T18:50:47.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713862,1770490247274,-209.40437684,0.00043834,120,"2026-02-07T18:50:47.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713863,1770490247284,-500.0,0.00043834,120,"2026-02-07T18:50:47.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713864,1770490247293,-217.15233878,0.00043834,120,"2026-02-07T18:50:47.293",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713865,1770490247302,-500.0,0.00043834,120,"2026-02-07T18:50:47.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713866,1770490247312,-500.0,0.00043834,120,"2026-02-07T18:50:47.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713867,1770490247322,-225.18697532,0.00043834,120,"2026-02-07T18:50:47.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713868,1770490247332,-233.51889341,0.00043834,120,"2026-02-07T18:50:47.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713869,1770490247341,-500.0,0.00043834,120,"2026-02-07T18:50:47.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713870,1770490247351,-500.0,0.00043834,120,"2026-02-07T18:50:47.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713871,1770490247361,-500.0,0.00043834,120,"2026-02-07T18:50:47.361",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713872,1770490247371,-500.0,0.00043834,120,"2026-02-07T18:50:47.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713873,1770490247380,-242.15909246,0.00043834,120,"2026-02-07T18:50:47.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713874,1770490247389,-500.0,0.00043834,120,"2026-02-07T18:50:47.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713875,1770490247399,-500.0,0.00043834,120,"2026-02-07T18:50:47.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713876,1770490247408,-500.0,0.00043834,120,"2026-02-07T18:50:47.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713877,1770490247417,-500.0,0.00043834,120,"2026-02-07T18:50:47.417",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713878,1770490247427,-251.11897888,0.00043834,120,"2026-02-07T18:50:47.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713879,1770490247436,-472.57660428,0.00043834,120,"2026-02-07T18:50:47.436",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713880,1770490247446,-260.4103811,0.00043834,120,"2026-02-07T18:50:47.446",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713881,1770490247455,-270.0455652,0.00043834,120,"2026-02-07T18:50:47.455",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713882,1770490247465,-518.25593078,0.00043834,120,"2026-02-07T18:50:47.465",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713883,1770490247474,-280.03725112,0.00043834,120,"2026-02-07T18:50:47.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713884,1770490247483,-290.39862941,0.00043834,120,"2026-02-07T18:50:47.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713885,1770490247492,-301.1433787,0.00043834,120,"2026-02-07T18:50:47.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713886,1770490247502,-151.0,0.00043834,120,"2026-02-07T18:50:47.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713887,1770490247511,-156.587,0.00043834,120,"2026-02-07T18:50:47.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713888,1770490247522,-162.380719,0.00043834,120,"2026-02-07T18:50:47.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713889,1770490247532,-168.3888056,0.00043834,120,"2026-02-07T18:50:47.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713890,1770490247542,-255.54754399,0.00043834,120,"2026-02-07T18:50:47.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713891,1770490247552,-174.61919141,0.00043834,120,"2026-02-07T18:50:47.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713892,1770490247561,-181.08010149,0.00043834,120,"2026-02-07T18:50:47.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713893,1770490247570,-187.78006525,0.00043834,120,"2026-02-07T18:50:47.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713894,1770490247580,-194.72792766,0.00043834,120,"2026-02-07T18:50:47.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713895,1770490247589,-151.0,0.00043834,120,"2026-02-07T18:50:47.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713896,1770490247599,-201.93286099,0.00043834,120,"2026-02-07T18:50:47.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713897,1770490247608,-209.40437684,0.00043834,120,"2026-02-07T18:50:47.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713898,1770490247617,-151.0,0.00043834,120,"2026-02-07T18:50:47.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713899,1770490247626,-217.15233878,0.00043834,120,"2026-02-07T18:50:47.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713900,1770490247636,-151.0,0.00043834,120,"2026-02-07T18:50:47.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713901,1770490247646,-225.18697532,0.00043834,120,"2026-02-07T18:50:47.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713902,1770490247656,-233.51889341,0.00043834,120,"2026-02-07T18:50:47.656",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713903,1770490247668,-151.0,0.00043834,120,"2026-02-07T18:50:47.668",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713904,1770490247677,-242.15909246,0.00043834,120,"2026-02-07T18:50:47.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713905,1770490247687,-151.0,0.00043834,120,"2026-02-07T18:50:47.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713906,1770490247696,-251.11897888,0.00043834,120,"2026-02-07T18:50:47.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713907,1770490247707,-151.0,0.00043834,120,"2026-02-07T18:50:47.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713908,1770490247716,-260.4103811,0.00043834,120,"2026-02-07T18:50:47.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713909,1770490247726,-151.0,0.00043834,120,"2026-02-07T18:50:47.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713910,1770490247735,-270.0455652,0.00043834,120,"2026-02-07T18:50:47.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713911,1770490247746,-151.0,0.00043834,120,"2026-02-07T18:50:47.746",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713912,1770490247756,-280.03725112,0.00043834,120,"2026-02-07T18:50:47.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713913,1770490247765,-151.0,0.00043834,120,"2026-02-07T18:50:47.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713914,1770490247775,-290.39862941,0.00043834,120,"2026-02-07T18:50:47.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713915,1770490247784,-151.0,0.00043834,120,"2026-02-07T18:50:47.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713916,1770490247794,-301.1433787,0.00043834,120,"2026-02-07T18:50:47.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713917,1770490247803,-151.0,0.00043834,120,"2026-02-07T18:50:47.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713918,1770490247813,-151.0,0.00043834,120,"2026-02-07T18:50:47.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713919,1770490247822,-151.0,0.00043834,120,"2026-02-07T18:50:47.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713920,1770490247831,-151.0,0.00043834,120,"2026-02-07T18:50:47.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713921,1770490247840,-151.0,0.00043834,120,"2026-02-07T18:50:47.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713922,1770490247850,-500.0,0.00043834,120,"2026-02-07T18:50:47.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713923,1770490247859,-200.0,0.00043834,120,"2026-02-07T18:50:47.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713924,1770490247868,-151.0,0.00043834,120,"2026-02-07T18:50:47.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713925,1770490247878,-500.0,0.00043834,120,"2026-02-07T18:50:47.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713926,1770490247887,-151.0,0.00043834,120,"2026-02-07T18:50:47.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713927,1770490247896,-200.0,0.00043834,120,"2026-02-07T18:50:47.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713928,1770490247904,-151.0,0.00043834,120,"2026-02-07T18:50:47.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713929,1770490247913,-500.0,0.00043834,120,"2026-02-07T18:50:47.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713930,1770490247923,-151.0,0.00043834,120,"2026-02-07T18:50:47.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713931,1770490247932,-200.0,0.00043834,120,"2026-02-07T18:50:47.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713932,1770490247942,-151.0,0.00043834,120,"2026-02-07T18:50:47.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713933,1770490247952,-500.0,0.00043834,120,"2026-02-07T18:50:47.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713934,1770490247962,-151.0,0.00043834,120,"2026-02-07T18:50:47.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713935,1770490247972,-200.0,0.00043834,120,"2026-02-07T18:50:47.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713936,1770490247981,-151.0,0.00043834,120,"2026-02-07T18:50:47.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713937,1770490247990,-500.0,0.00043834,120,"2026-02-07T18:50:47.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713938,1770490247999,-151.0,0.00043834,120,"2026-02-07T18:50:47.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713939,1770490248008,-151.0,0.00043834,120,"2026-02-07T18:50:48.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713940,1770490248018,-500.0,0.00043834,120,"2026-02-07T18:50:48.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713941,1770490248028,-200.0,0.00043834,120,"2026-02-07T18:50:48.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713942,1770490248038,-151.0,0.00043834,120,"2026-02-07T18:50:48.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713943,1770490248047,-500.0,0.00043834,120,"2026-02-07T18:50:48.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713944,1770490248057,-200.0,0.00043834,120,"2026-02-07T18:50:48.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713945,1770490248066,-151.0,0.00043834,120,"2026-02-07T18:50:48.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713946,1770490248075,-500.0,0.00043834,120,"2026-02-07T18:50:48.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713947,1770490248085,-155.15213454,0.00043834,120,"2026-02-07T18:50:48.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713948,1770490248241,-151.0,0.00043834,120,"2026-02-07T18:50:48.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713949,1770490248272,-500.0,0.00043834,120,"2026-02-07T18:50:48.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713950,1770490248282,-500.0,0.00043834,120,"2026-02-07T18:50:48.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713951,1770490248292,-151.0,0.00043834,120,"2026-02-07T18:50:48.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713952,1770490248302,-151.0,0.00043834,120,"2026-02-07T18:50:48.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713953,1770490248311,-500.0,0.00043834,120,"2026-02-07T18:50:48.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713954,1770490248321,-151.0,0.00043834,120,"2026-02-07T18:50:48.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713955,1770490248331,-500.0,0.00043834,120,"2026-02-07T18:50:48.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713956,1770490248341,-151.0,0.00043834,120,"2026-02-07T18:50:48.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713957,1770490248351,-500.0,0.00043834,120,"2026-02-07T18:50:48.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713958,1770490248365,-151.0,0.00043834,120,"2026-02-07T18:50:48.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713959,1770490248376,-500.0,0.00043834,120,"2026-02-07T18:50:48.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713960,1770490248386,-151.0,0.00043834,120,"2026-02-07T18:50:48.386",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713961,1770490248395,-500.0,0.00043834,120,"2026-02-07T18:50:48.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713962,1770490248405,-151.0,0.00043834,120,"2026-02-07T18:50:48.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713963,1770490248414,-500.0,0.00043834,120,"2026-02-07T18:50:48.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713964,1770490248424,-151.0,0.00043834,120,"2026-02-07T18:50:48.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713965,1770490248434,-500.0,0.00043834,120,"2026-02-07T18:50:48.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713966,1770490248443,-151.0,0.00043834,120,"2026-02-07T18:50:48.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713967,1770490248453,-500.0,0.00043834,120,"2026-02-07T18:50:48.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713968,1770490248463,-151.0,0.00043834,120,"2026-02-07T18:50:48.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713969,1770490248472,-500.0,0.00043834,120,"2026-02-07T18:50:48.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713970,1770490248482,-151.0,0.00043834,120,"2026-02-07T18:50:48.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713971,1770490248492,-500.0,0.00043834,120,"2026-02-07T18:50:48.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713972,1770490248502,-151.0,0.00043834,120,"2026-02-07T18:50:48.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713973,1770490248512,-151.0,0.00043834,120,"2026-02-07T18:50:48.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713974,1770490248524,-151.0,0.00043834,120,"2026-02-07T18:50:48.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713975,1770490248533,-151.0,0.00043834,120,"2026-02-07T18:50:48.533",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713976,1770490248543,-151.0,0.00043834,120,"2026-02-07T18:50:48.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713977,1770490248553,-151.0,0.00043834,120,"2026-02-07T18:50:48.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713978,1770490248566,-151.0,0.00043834,120,"2026-02-07T18:50:48.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713979,1770490248576,-151.0,0.00043834,120,"2026-02-07T18:50:48.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713980,1770490248586,-151.0,0.00043834,120,"2026-02-07T18:50:48.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713981,1770490248595,-151.0,0.00043834,120,"2026-02-07T18:50:48.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713982,1770490248605,-151.0,0.00043834,120,"2026-02-07T18:50:48.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713983,1770490248615,-151.0,0.00043834,120,"2026-02-07T18:50:48.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713984,1770490248624,-151.0,0.00043834,120,"2026-02-07T18:50:48.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713985,1770490248634,-151.0,0.00043834,120,"2026-02-07T18:50:48.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713986,1770490248644,-151.0,0.00043834,120,"2026-02-07T18:50:48.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713987,1770490248653,-151.0,0.00043834,120,"2026-02-07T18:50:48.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713988,1770490248663,-151.0,0.00043834,120,"2026-02-07T18:50:48.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713989,1770490248676,-151.0,0.00043834,120,"2026-02-07T18:50:48.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713990,1770490248686,-151.0,0.00043834,120,"2026-02-07T18:50:48.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713991,1770490248696,-151.0,0.00043834,120,"2026-02-07T18:50:48.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713992,1770490248705,-151.0,0.00043834,120,"2026-02-07T18:50:48.705",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713993,1770490248718,-151.0,0.00043834,120,"2026-02-07T18:50:48.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713994,1770490248728,-620.0,0.00043834,120,"2026-02-07T18:50:48.728",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713995,1770490248737,-642.94,0.00043834,120,"2026-02-07T18:50:48.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713996,1770490248747,-666.72878,0.00043834,120,"2026-02-07T18:50:48.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713997,1770490248759,-691.39774486,0.00043834,120,"2026-02-07T18:50:48.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713998,1770490248768,-716.97946142,0.00043834,120,"2026-02-07T18:50:48.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404713999,1770490248777,-743.50770149,0.00043834,120,"2026-02-07T18:50:48.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714000,1770490248787,-771.01748645,0.00043834,120,"2026-02-07T18:50:48.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714001,1770490248795,-799.54513345,0.00043834,120,"2026-02-07T18:50:48.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714002,1770490248803,-945.58912302,0.00043834,120,"2026-02-07T18:50:48.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714003,1770490248813,-250.0,0.00043834,120,"2026-02-07T18:50:48.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714004,1770490248823,-220.0,0.00043834,120,"2026-02-07T18:50:48.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714005,1770490248832,-500.0,0.00043834,120,"2026-02-07T18:50:48.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714006,1770490248842,-500.0,0.00043834,120,"2026-02-07T18:50:48.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714007,1770490248852,-250.0,0.00043834,120,"2026-02-07T18:50:48.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714008,1770490248861,-250.0,0.00043834,120,"2026-02-07T18:50:48.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714009,1770490248871,-250.0,0.00043834,120,"2026-02-07T18:50:48.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714010,1770490248880,-518.5,0.00043834,120,"2026-02-07T18:50:48.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714011,1770490248890,-500.0,0.00043834,120,"2026-02-07T18:50:48.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714012,1770490248900,-250.0,0.00043834,120,"2026-02-07T18:50:48.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714013,1770490248909,-151.0,0.00043834,120,"2026-02-07T18:50:48.909",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714014,1770490248919,-250.0,0.00043834,120,"2026-02-07T18:50:48.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714015,1770490248928,-220.0,0.00043834,120,"2026-02-07T18:50:48.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714016,1770490248937,-250.0,0.00043834,120,"2026-02-07T18:50:48.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714017,1770490248947,-537.6845,0.00043834,120,"2026-02-07T18:50:48.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714018,1770490248960,-500.0,0.00043834,120,"2026-02-07T18:50:48.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714019,1770490248969,-250.0,0.00043834,120,"2026-02-07T18:50:48.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714020,1770490248978,-220.0,0.00043834,120,"2026-02-07T18:50:48.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714021,1770490248988,-250.0,0.00043834,120,"2026-02-07T18:50:48.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714022,1770490248997,-156.587,0.00043834,120,"2026-02-07T18:50:48.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714023,1770490249007,-250.0,0.00043834,120,"2026-02-07T18:50:49.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714024,1770490249016,-557.5788265,0.00043834,120,"2026-02-07T18:50:49.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714025,1770490249026,-500.0,0.00043834,120,"2026-02-07T18:50:49.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714026,1770490249035,-250.0,0.00043834,120,"2026-02-07T18:50:49.035",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714027,1770490249045,-220.0,0.00043834,120,"2026-02-07T18:50:49.045",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714028,1770490249054,-162.380719,0.00043834,120,"2026-02-07T18:50:49.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714029,1770490249063,-250.0,0.00043834,120,"2026-02-07T18:50:49.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714030,1770490249072,-250.0,0.00043834,120,"2026-02-07T18:50:49.072",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714031,1770490249082,-151.0,0.00043834,120,"2026-02-07T18:50:49.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714032,1770490249092,-578.20924308,0.00043834,120,"2026-02-07T18:50:49.092",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714033,1770490249101,-500.0,0.00043834,120,"2026-02-07T18:50:49.101",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714034,1770490249110,-250.0,0.00043834,120,"2026-02-07T18:50:49.110",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714035,1770490249119,-3322.0,0.00043834,120,"2026-02-07T18:50:49.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714036,1770490249129,-220.0,0.00043834,120,"2026-02-07T18:50:49.129",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714037,1770490249139,-168.3888056,0.00043834,120,"2026-02-07T18:50:49.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714038,1770490249149,-250.0,0.00043834,120,"2026-02-07T18:50:49.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714039,1770490249159,-151.0,0.00043834,120,"2026-02-07T18:50:49.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714040,1770490249169,-250.0,0.00043834,120,"2026-02-07T18:50:49.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714041,1770490249179,-599.60298507,0.00043834,120,"2026-02-07T18:50:49.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714042,1770490249189,-500.0,0.00043834,120,"2026-02-07T18:50:49.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714043,1770490249199,-250.0,0.00043834,120,"2026-02-07T18:50:49.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714044,1770490249208,-250.0,0.00043834,120,"2026-02-07T18:50:49.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714045,1770490249217,-2350.60289785,0.00043834,120,"2026-02-07T18:50:49.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714046,1770490249226,-220.0,0.00043834,120,"2026-02-07T18:50:49.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714047,1770490249235,-174.61919141,0.00043834,120,"2026-02-07T18:50:49.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714048,1770490249243,-151.0,0.00043834,120,"2026-02-07T18:50:49.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714049,1770490249252,-250.0,0.00043834,120,"2026-02-07T18:50:49.252",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714050,1770490249261,-500.0,0.00043834,120,"2026-02-07T18:50:49.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714051,1770490249270,-250.0,0.00043834,120,"2026-02-07T18:50:49.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714052,1770490249280,-250.0,0.00043834,120,"2026-02-07T18:50:49.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714053,1770490249289,-220.0,0.00043834,120,"2026-02-07T18:50:49.289",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714054,1770490249299,-181.08010149,0.00043834,120,"2026-02-07T18:50:49.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714055,1770490249308,-621.78829552,0.00043834,120,"2026-02-07T18:50:49.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714056,1770490249318,-151.0,0.00043834,120,"2026-02-07T18:50:49.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714057,1770490249327,-250.0,0.00043834,120,"2026-02-07T18:50:49.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714058,1770490249336,-500.0,0.00043834,120,"2026-02-07T18:50:49.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714059,1770490249346,-250.0,0.00043834,120,"2026-02-07T18:50:49.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714060,1770490249355,-250.0,0.00043834,120,"2026-02-07T18:50:49.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714061,1770490249365,-220.0,0.00043834,120,"2026-02-07T18:50:49.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714062,1770490249374,-187.78006525,0.00043834,120,"2026-02-07T18:50:49.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714063,1770490249384,-644.79446246,0.00043834,120,"2026-02-07T18:50:49.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714064,1770490249393,-250.0,0.00043834,120,"2026-02-07T18:50:49.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714065,1770490249403,-250.0,0.00043834,120,"2026-02-07T18:50:49.403",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714066,1770490249412,-220.0,0.00043834,120,"2026-02-07T18:50:49.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714067,1770490249422,-500.0,0.00043834,120,"2026-02-07T18:50:49.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714068,1770490249431,-250.0,0.00043834,120,"2026-02-07T18:50:49.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714069,1770490249440,-194.72792766,0.00043834,120,"2026-02-07T18:50:49.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714070,1770490249450,-151.0,0.00043834,120,"2026-02-07T18:50:49.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714071,1770490249459,-668.65185757,0.00043834,120,"2026-02-07T18:50:49.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714072,1770490249469,-250.0,0.00043834,120,"2026-02-07T18:50:49.469",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714073,1770490249478,-250.0,0.00043834,120,"2026-02-07T18:50:49.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714074,1770490249487,-222.10844483,0.00043834,120,"2026-02-07T18:50:49.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714075,1770490249496,-500.0,0.00043834,120,"2026-02-07T18:50:49.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714076,1770490249506,-250.0,0.00043834,120,"2026-02-07T18:50:49.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714077,1770490249515,-201.93286099,0.00043834,120,"2026-02-07T18:50:49.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714078,1770490249526,-151.0,0.00043834,120,"2026-02-07T18:50:49.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714079,1770490249535,-250.0,0.00043834,120,"2026-02-07T18:50:49.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714080,1770490249544,-3000.0,0.00043834,120,"2026-02-07T18:50:49.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714081,1770490249554,-250.0,0.00043834,120,"2026-02-07T18:50:49.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714082,1770490249564,-500.0,0.00043834,120,"2026-02-07T18:50:49.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714083,1770490249574,-209.40437684,0.00043834,120,"2026-02-07T18:50:49.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714084,1770490249583,-250.0,0.00043834,120,"2026-02-07T18:50:49.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714085,1770490249593,-693.3919763,0.00043834,120,"2026-02-07T18:50:49.593",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714086,1770490249603,-151.0,0.00043834,120,"2026-02-07T18:50:49.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714087,1770490249612,-250.0,0.00043834,120,"2026-02-07T18:50:49.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714088,1770490249622,-250.0,0.00043834,120,"2026-02-07T18:50:49.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714089,1770490249632,-500.0,0.00043834,120,"2026-02-07T18:50:49.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714090,1770490249642,-217.15233878,0.00043834,120,"2026-02-07T18:50:49.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714091,1770490249652,-250.0,0.00043834,120,"2026-02-07T18:50:49.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714092,1770490249662,-719.04747942,0.00043834,120,"2026-02-07T18:50:49.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714093,1770490249673,-500.0,0.00043834,120,"2026-02-07T18:50:49.673",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714094,1770490249683,-250.0,0.00043834,120,"2026-02-07T18:50:49.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714095,1770490249693,-250.0,0.00043834,120,"2026-02-07T18:50:49.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714096,1770490249703,-500.0,0.00043834,120,"2026-02-07T18:50:49.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714097,1770490249713,-151.0,0.00043834,120,"2026-02-07T18:50:49.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714098,1770490249723,-225.18697532,0.00043834,120,"2026-02-07T18:50:49.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714099,1770490249734,-250.0,0.00043834,120,"2026-02-07T18:50:49.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714100,1770490249743,-745.65223616,0.00043834,120,"2026-02-07T18:50:49.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714101,1770490249753,-250.0,0.00043834,120,"2026-02-07T18:50:49.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714102,1770490249763,-250.0,0.00043834,120,"2026-02-07T18:50:49.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714103,1770490249773,-500.0,0.00043834,120,"2026-02-07T18:50:49.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714104,1770490249783,-151.0,0.00043834,120,"2026-02-07T18:50:49.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714105,1770490249792,-773.2413689,0.00043834,120,"2026-02-07T18:50:49.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714106,1770490249802,-250.0,0.00043834,120,"2026-02-07T18:50:49.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714107,1770490249811,-500.0,0.00043834,120,"2026-02-07T18:50:49.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714108,1770490249820,-252.48328644,0.00043834,120,"2026-02-07T18:50:49.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714109,1770490249830,-233.51889341,0.00043834,120,"2026-02-07T18:50:49.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714110,1770490249839,-250.0,0.00043834,120,"2026-02-07T18:50:49.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714111,1770490249849,-500.0,0.00043834,120,"2026-02-07T18:50:49.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714112,1770490249858,-151.0,0.00043834,120,"2026-02-07T18:50:49.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714113,1770490249867,-801.85129955,0.00043834,120,"2026-02-07T18:50:49.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714114,1770490249875,-250.0,0.00043834,120,"2026-02-07T18:50:49.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714115,1770490249884,-500.0,0.00043834,120,"2026-02-07T18:50:49.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714116,1770490249892,-242.15909246,0.00043834,120,"2026-02-07T18:50:49.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714117,1770490249902,-250.0,0.00043834,120,"2026-02-07T18:50:49.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714118,1770490249911,-500.0,0.00043834,120,"2026-02-07T18:50:49.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714119,1770490249923,-151.0,0.00043834,120,"2026-02-07T18:50:49.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714120,1770490249932,-831.51979763,0.00043834,120,"2026-02-07T18:50:49.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714121,1770490249941,-250.0,0.00043834,120,"2026-02-07T18:50:49.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714122,1770490249951,-500.0,0.00043834,120,"2026-02-07T18:50:49.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714123,1770490249961,-3000.0,0.00043834,120,"2026-02-07T18:50:49.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714124,1770490249971,-251.11897888,0.00043834,120,"2026-02-07T18:50:49.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714125,1770490249980,-250.0,0.00043834,120,"2026-02-07T18:50:49.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714126,1770490249990,-500.0,0.00043834,120,"2026-02-07T18:50:49.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714127,1770490250000,-151.0,0.00043834,120,"2026-02-07T18:50:50.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714128,1770490250011,-250.0,0.00043834,120,"2026-02-07T18:50:50.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714129,1770490250021,-862.28603014,0.00043834,120,"2026-02-07T18:50:50.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714130,1770490250030,-500.0,0.00043834,120,"2026-02-07T18:50:50.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714131,1770490250040,-3000.0,0.00043834,120,"2026-02-07T18:50:50.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714132,1770490250050,-260.4103811,0.00043834,120,"2026-02-07T18:50:50.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714133,1770490250059,-250.0,0.00043834,120,"2026-02-07T18:50:50.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714134,1770490250069,-500.0,0.00043834,120,"2026-02-07T18:50:50.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714135,1770490250078,-151.0,0.00043834,120,"2026-02-07T18:50:50.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714136,1770490250088,-250.0,0.00043834,120,"2026-02-07T18:50:50.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714137,1770490250097,-894.19061326,0.00043834,120,"2026-02-07T18:50:50.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714138,1770490250106,-500.0,0.00043834,120,"2026-02-07T18:50:50.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714139,1770490250116,-3000.0,0.00043834,120,"2026-02-07T18:50:50.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714140,1770490250125,-270.0455652,0.00043834,120,"2026-02-07T18:50:50.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714141,1770490250134,-250.0,0.00043834,120,"2026-02-07T18:50:50.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714142,1770490250144,-151.0,0.00043834,120,"2026-02-07T18:50:50.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714143,1770490250155,-500.0,0.00043834,120,"2026-02-07T18:50:50.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714144,1770490250164,-250.0,0.00043834,120,"2026-02-07T18:50:50.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714145,1770490250175,-927.27566595,0.00043834,120,"2026-02-07T18:50:50.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714146,1770490250185,-500.0,0.00043834,120,"2026-02-07T18:50:50.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714147,1770490250195,-500.0,0.00043834,120,"2026-02-07T18:50:50.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714148,1770490250206,-276.40832826,0.00043834,120,"2026-02-07T18:50:50.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714149,1770490250217,-280.03725112,0.00043834,120,"2026-02-07T18:50:50.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714150,1770490250226,-250.0,0.00043834,120,"2026-02-07T18:50:50.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714151,1770490250238,-500.0,0.00043834,120,"2026-02-07T18:50:50.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714152,1770490250248,-151.0,0.00043834,120,"2026-02-07T18:50:50.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714153,1770490250256,-250.0,0.00043834,120,"2026-02-07T18:50:50.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714154,1770490250265,-500.0,0.00043834,120,"2026-02-07T18:50:50.265",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714155,1770490250274,-961.58486559,0.00043834,120,"2026-02-07T18:50:50.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714156,1770490250283,-500.0,0.00043834,120,"2026-02-07T18:50:50.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714157,1770490250292,-290.39862941,0.00043834,120,"2026-02-07T18:50:50.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714158,1770490250302,-500.0,0.00043834,120,"2026-02-07T18:50:50.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714159,1770490250311,-500.0,0.00043834,120,"2026-02-07T18:50:50.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714160,1770490250320,-301.1433787,0.00043834,120,"2026-02-07T18:50:50.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714161,1770490250332,-151.0,0.00043834,120,"2026-02-07T18:50:50.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714162,1770490250342,-500.0,0.00043834,120,"2026-02-07T18:50:50.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714163,1770490250352,-500.0,0.00043834,120,"2026-02-07T18:50:50.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714164,1770490250362,-290.89169103,0.00043834,120,"2026-02-07T18:50:50.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714165,1770490250371,-500.0,0.00043834,120,"2026-02-07T18:50:50.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714166,1770490250382,-500.0,0.00043834,120,"2026-02-07T18:50:50.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714167,1770490250394,-500.0,0.00043834,120,"2026-02-07T18:50:50.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714168,1770490250405,-500.0,0.00043834,120,"2026-02-07T18:50:50.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714169,1770490250416,-500.0,0.00043834,120,"2026-02-07T18:50:50.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714170,1770490250426,-151.0,0.00043834,120,"2026-02-07T18:50:50.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714171,1770490250435,-500.0,0.00043834,120,"2026-02-07T18:50:50.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714172,1770490250444,-456.84533488,0.00043834,120,"2026-02-07T18:50:50.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714173,1770490250455,-203.84932823,0.00043834,120,"2026-02-07T18:50:50.455",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714174,1770490250466,-151.0,0.00043834,120,"2026-02-07T18:50:50.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714175,1770490250475,-250.0,0.00043834,120,"2026-02-07T18:50:50.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714176,1770490250484,-1030.0,0.00043834,120,"2026-02-07T18:50:50.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714177,1770490250493,-500.0,0.00043834,120,"2026-02-07T18:50:50.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714178,1770490250502,-151.0,0.00043834,120,"2026-02-07T18:50:50.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714179,1770490250511,-250.0,0.00043834,120,"2026-02-07T18:50:50.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714180,1770490250520,-1000.0,0.00043834,120,"2026-02-07T18:50:50.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714181,1770490250530,-1068.11,0.00043834,120,"2026-02-07T18:50:50.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714182,1770490250539,-500.0,0.00043834,120,"2026-02-07T18:50:50.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714183,1770490250548,-151.0,0.00043834,120,"2026-02-07T18:50:50.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714184,1770490250557,-1000.0,0.00043834,120,"2026-02-07T18:50:50.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714185,1770490250566,-1107.63007,0.00043834,120,"2026-02-07T18:50:50.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714186,1770490250576,-300.0,0.00043834,120,"2026-02-07T18:50:50.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714187,1770490250586,-250.0,0.00043834,120,"2026-02-07T18:50:50.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714188,1770490250595,-500.0,0.00043834,120,"2026-02-07T18:50:50.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714189,1770490250605,-151.0,0.00043834,120,"2026-02-07T18:50:50.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714190,1770490250614,-1000.0,0.00043834,120,"2026-02-07T18:50:50.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714191,1770490250623,-1148.61238259,0.00043834,120,"2026-02-07T18:50:50.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714192,1770490250633,-311.1,0.00043834,120,"2026-02-07T18:50:50.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714193,1770490250643,-250.0,0.00043834,120,"2026-02-07T18:50:50.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714194,1770490250652,-520.0,0.00043834,120,"2026-02-07T18:50:50.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714195,1770490250661,-500.0,0.00043834,120,"2026-02-07T18:50:50.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714196,1770490250674,-151.0,0.00043834,120,"2026-02-07T18:50:50.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714197,1770490250684,-1000.0,0.00043834,120,"2026-02-07T18:50:50.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714198,1770490250694,-1112.81223952,0.00043834,120,"2026-02-07T18:50:50.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714199,1770490250704,-322.6107,0.00043834,120,"2026-02-07T18:50:50.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714200,1770490250715,-250.0,0.00043834,120,"2026-02-07T18:50:50.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714201,1770490250724,-539.24,0.00043834,120,"2026-02-07T18:50:50.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714202,1770490250735,-500.0,0.00043834,120,"2026-02-07T18:50:50.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714203,1770490250748,-250.0,0.00043834,120,"2026-02-07T18:50:50.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714204,1770490250759,-151.0,0.00043834,120,"2026-02-07T18:50:50.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714205,1770490250770,-1000.0,0.00043834,120,"2026-02-07T18:50:50.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714206,1770490250779,-334.5472959,0.00043834,120,"2026-02-07T18:50:50.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714207,1770490250788,-250.0,0.00043834,120,"2026-02-07T18:50:50.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714208,1770490250797,-559.19188,0.00043834,120,"2026-02-07T18:50:50.797",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714209,1770490250806,-500.0,0.00043834,120,"2026-02-07T18:50:50.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714210,1770490250816,-250.0,0.00043834,120,"2026-02-07T18:50:50.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714211,1770490250825,-151.0,0.00043834,120,"2026-02-07T18:50:50.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714212,1770490250833,-1000.0,0.00043834,120,"2026-02-07T18:50:50.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714213,1770490250842,-250.0,0.00043834,120,"2026-02-07T18:50:50.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714214,1770490250851,-579.88197956,0.00043834,120,"2026-02-07T18:50:50.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714215,1770490250861,-346.92554585,0.00043834,120,"2026-02-07T18:50:50.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714216,1770490250870,-500.0,0.00043834,120,"2026-02-07T18:50:50.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714217,1770490250879,-250.0,0.00043834,120,"2026-02-07T18:50:50.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714218,1770490250889,-151.0,0.00043834,120,"2026-02-07T18:50:50.889",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714219,1770490250898,-1000.0,0.00043834,120,"2026-02-07T18:50:50.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714220,1770490250908,-601.3376128,0.00043834,120,"2026-02-07T18:50:50.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714221,1770490250918,-359.76179104,0.00043834,120,"2026-02-07T18:50:50.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714222,1770490250927,-250.0,0.00043834,120,"2026-02-07T18:50:50.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714223,1770490250937,-250.0,0.00043834,120,"2026-02-07T18:50:50.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714224,1770490250947,-151.0,0.00043834,120,"2026-02-07T18:50:50.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714225,1770490250957,-1000.0,0.00043834,120,"2026-02-07T18:50:50.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714226,1770490251112,-623.58710448,0.00043834,120,"2026-02-07T18:50:51.112",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714227,1770490251125,-373.07297731,0.00043834,120,"2026-02-07T18:50:51.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714228,1770490251135,-250.0,0.00043834,120,"2026-02-07T18:50:51.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714229,1770490251144,-250.0,0.00043834,120,"2026-02-07T18:50:51.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714230,1770490251154,-274.7809165,0.00043834,120,"2026-02-07T18:50:51.154",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714231,1770490251164,-1000.0,0.00043834,120,"2026-02-07T18:50:51.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714232,1770490251174,-646.65982734,0.00043834,120,"2026-02-07T18:50:51.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714233,1770490251183,-386.87667747,0.00043834,120,"2026-02-07T18:50:51.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714234,1770490251193,-151.0,0.00043834,120,"2026-02-07T18:50:51.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714235,1770490251202,-250.0,0.00043834,120,"2026-02-07T18:50:51.202",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714236,1770490251211,-250.0,0.00043834,120,"2026-02-07T18:50:51.211",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714237,1770490251221,-1000.0,0.00043834,120,"2026-02-07T18:50:51.221",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714238,1770490251230,-670.58624095,0.00043834,120,"2026-02-07T18:50:51.230",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714239,1770490251239,-401.19111454,0.00043834,120,"2026-02-07T18:50:51.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714240,1770490251249,-156.587,0.00043834,120,"2026-02-07T18:50:51.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714241,1770490251258,-250.0,0.00043834,120,"2026-02-07T18:50:51.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714242,1770490251268,-250.0,0.00043834,120,"2026-02-07T18:50:51.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714243,1770490251279,-1000.0,0.00043834,120,"2026-02-07T18:50:51.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714244,1770490251289,-695.39793187,0.00043834,120,"2026-02-07T18:50:51.289",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714245,1770490251299,-416.03518578,0.00043834,120,"2026-02-07T18:50:51.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714246,1770490251308,-200.0,0.00043834,120,"2026-02-07T18:50:51.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714247,1770490251318,-162.380719,0.00043834,120,"2026-02-07T18:50:51.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714248,1770490251329,-250.0,0.00043834,120,"2026-02-07T18:50:51.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714249,1770490251338,-721.12765535,0.00043834,120,"2026-02-07T18:50:51.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714250,1770490251349,-431.42848765,0.00043834,120,"2026-02-07T18:50:51.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714251,1770490251358,-200.0,0.00043834,120,"2026-02-07T18:50:51.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714252,1770490251370,-250.0,0.00043834,120,"2026-02-07T18:50:51.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714253,1770490251381,-168.3888056,0.00043834,120,"2026-02-07T18:50:51.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714254,1770490251392,-1000.0,0.00043834,120,"2026-02-07T18:50:51.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714255,1770490251402,-250.0,0.00043834,120,"2026-02-07T18:50:51.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714256,1770490251411,-747.8093786,0.00043834,120,"2026-02-07T18:50:51.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714257,1770490251421,-447.3913417,0.00043834,120,"2026-02-07T18:50:51.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714258,1770490251430,-200.0,0.00043834,120,"2026-02-07T18:50:51.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714259,1770490251439,-250.0,0.00043834,120,"2026-02-07T18:50:51.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714260,1770490251449,-174.61919141,0.00043834,120,"2026-02-07T18:50:51.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714261,1770490251458,-250.0,0.00043834,120,"2026-02-07T18:50:51.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714262,1770490251467,-1000.0,0.00043834,120,"2026-02-07T18:50:51.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714263,1770490251476,-775.47832561,0.00043834,120,"2026-02-07T18:50:51.476",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714264,1770490251486,-463.94482134,0.00043834,120,"2026-02-07T18:50:51.486",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714265,1770490251495,-200.0,0.00043834,120,"2026-02-07T18:50:51.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714266,1770490251506,-250.0,0.00043834,120,"2026-02-07T18:50:51.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714267,1770490251517,-181.08010149,0.00043834,120,"2026-02-07T18:50:51.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714268,1770490251528,-1000.0,0.00043834,120,"2026-02-07T18:50:51.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714269,1770490251538,-250.0,0.00043834,120,"2026-02-07T18:50:51.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714270,1770490251548,-804.17102365,0.00043834,120,"2026-02-07T18:50:51.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714271,1770490251557,-481.11077973,0.00043834,120,"2026-02-07T18:50:51.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714272,1770490251566,-200.0,0.00043834,120,"2026-02-07T18:50:51.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714273,1770490251576,-250.0,0.00043834,120,"2026-02-07T18:50:51.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714274,1770490251585,-187.78006525,0.00043834,120,"2026-02-07T18:50:51.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714275,1770490251594,-1000.0,0.00043834,120,"2026-02-07T18:50:51.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714276,1770490251604,-250.0,0.00043834,120,"2026-02-07T18:50:51.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714277,1770490251614,-833.92535153,0.00043834,120,"2026-02-07T18:50:51.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714278,1770490251623,-200.0,0.00043834,120,"2026-02-07T18:50:51.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714279,1770490251633,-498.91187858,0.00043834,120,"2026-02-07T18:50:51.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714280,1770490251642,-250.0,0.00043834,120,"2026-02-07T18:50:51.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714281,1770490251652,-194.72792766,0.00043834,120,"2026-02-07T18:50:51.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714282,1770490251662,-250.0,0.00043834,120,"2026-02-07T18:50:51.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714283,1770490251675,-1000.0,0.00043834,120,"2026-02-07T18:50:51.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714284,1770490251684,-864.78058953,0.00043834,120,"2026-02-07T18:50:51.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714285,1770490251694,-200.0,0.00043834,120,"2026-02-07T18:50:51.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714286,1770490251704,-517.37161808,0.00043834,120,"2026-02-07T18:50:51.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714287,1770490251715,-250.0,0.00043834,120,"2026-02-07T18:50:51.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714288,1770490251726,-201.93286099,0.00043834,120,"2026-02-07T18:50:51.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714289,1770490251737,-1000.0,0.00043834,120,"2026-02-07T18:50:51.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714290,1770490251749,-250.0,0.00043834,120,"2026-02-07T18:50:51.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714291,1770490251759,-896.77747135,0.00043834,120,"2026-02-07T18:50:51.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714292,1770490251770,-536.51436795,0.00043834,120,"2026-02-07T18:50:51.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714293,1770490251779,-250.0,0.00043834,120,"2026-02-07T18:50:51.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714294,1770490251789,-200.0,0.00043834,120,"2026-02-07T18:50:51.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714295,1770490251798,-209.40437684,0.00043834,120,"2026-02-07T18:50:51.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714296,1770490251807,-1000.0,0.00043834,120,"2026-02-07T18:50:51.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714297,1770490251816,-250.0,0.00043834,120,"2026-02-07T18:50:51.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714298,1770490251825,-929.95823779,0.00043834,120,"2026-02-07T18:50:51.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714299,1770490251835,-556.36539957,0.00043834,120,"2026-02-07T18:50:51.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714300,1770490251844,-200.0,0.00043834,120,"2026-02-07T18:50:51.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714301,1770490251853,-217.15233878,0.00043834,120,"2026-02-07T18:50:51.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714302,1770490251863,-250.0,0.00043834,120,"2026-02-07T18:50:51.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714303,1770490251872,-250.0,0.00043834,120,"2026-02-07T18:50:51.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714304,1770490251881,-809.48973789,0.00043834,120,"2026-02-07T18:50:51.881",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714305,1770490251890,-576.95091935,0.00043834,120,"2026-02-07T18:50:51.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714306,1770490251900,-225.18697532,0.00043834,120,"2026-02-07T18:50:51.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714307,1770490251909,-200.0,0.00043834,120,"2026-02-07T18:50:51.909",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714308,1770490251920,-1000.0,0.00043834,120,"2026-02-07T18:50:51.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714309,1770490251930,-250.0,0.00043834,120,"2026-02-07T18:50:51.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714310,1770490251940,-41736.66882488,0.00043835,55,"2026-02-07T18:50:51.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714311,1770490251950,-500.0,0.00043835,120,"2026-02-07T18:50:51.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714312,1770490251960,-500.0,0.00043835,2,"2026-02-07T18:50:51.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714313,1770490251969,-500.0,0.00043835,120,"2026-02-07T18:50:51.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714314,1770490251979,-500.0,0.00043835,120,"2026-02-07T18:50:51.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714315,1770490251990,-500.0,0.00043835,2,"2026-02-07T18:50:51.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714316,1770490252000,-500.0,0.00043835,120,"2026-02-07T18:50:52.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714317,1770490252010,-500.0,0.00043835,2,"2026-02-07T18:50:52.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714318,1770490252021,-500.0,0.00043835,120,"2026-02-07T18:50:52.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714319,1770490252030,-500.0,0.00043835,2,"2026-02-07T18:50:52.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714320,1770490252039,-500.0,0.00043835,2,"2026-02-07T18:50:52.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714321,1770490252048,-500.0,0.00043835,120,"2026-02-07T18:50:52.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714322,1770490252059,-500.0,0.00043835,120,"2026-02-07T18:50:52.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714323,1770490252069,-524.68549888,0.00043835,120,"2026-02-07T18:50:52.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714324,1770490252079,-500.0,0.00043835,120,"2026-02-07T18:50:52.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714325,1770490252091,-500.0,0.00043835,120,"2026-02-07T18:50:52.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714326,1770490252100,-500.0,0.00043835,120,"2026-02-07T18:50:52.100",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714327,1770490252110,-500.0,0.00043835,120,"2026-02-07T18:50:52.110",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714328,1770490252120,-513.49043376,0.00043835,120,"2026-02-07T18:50:52.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714329,1770490252128,-500.0,0.00043835,7,"2026-02-07T18:50:52.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714330,1770490252136,-500.0,0.00043835,120,"2026-02-07T18:50:52.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714331,1770490252144,-500.0,0.00043835,120,"2026-02-07T18:50:52.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714332,1770490252152,-550.2392,0.00043835,120,"2026-02-07T18:50:52.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714333,1770490252162,-500.0,0.00043835,120,"2026-02-07T18:50:52.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714334,1770490252170,-500.0,0.00043835,120,"2026-02-07T18:50:52.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714335,1770490252178,-500.0,0.00043835,120,"2026-02-07T18:50:52.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714336,1770490252187,-500.0,0.00043835,120,"2026-02-07T18:50:52.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714337,1770490252196,-500.0,0.00043835,120,"2026-02-07T18:50:52.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714338,1770490252204,-521.17812299,0.00043835,120,"2026-02-07T18:50:52.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714339,1770490252214,-200.0,0.00043835,7,"2026-02-07T18:50:52.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714340,1770490252223,-500.0,0.00043835,120,"2026-02-07T18:50:52.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714341,1770490252232,-500.0,0.00043835,120,"2026-02-07T18:50:52.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714342,1770490252241,-500.0,0.00043835,120,"2026-02-07T18:50:52.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714343,1770490252250,-500.0,0.00043835,120,"2026-02-07T18:50:52.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714344,1770490252259,-500.0,0.00043835,120,"2026-02-07T18:50:52.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714345,1770490252268,-500.0,0.00043835,120,"2026-02-07T18:50:52.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714346,1770490252278,-500.0,0.00043835,120,"2026-02-07T18:50:52.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714347,1770490252287,-534.104889,0.00043835,120,"2026-02-07T18:50:52.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714348,1770490252296,-500.0,0.00043835,120,"2026-02-07T18:50:52.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714349,1770490252305,-500.0,0.00043835,120,"2026-02-07T18:50:52.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714350,1770490252314,-500.0,0.00043835,120,"2026-02-07T18:50:52.314",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714351,1770490252323,-500.0,0.00043835,120,"2026-02-07T18:50:52.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714352,1770490252335,-500.0,0.00043835,120,"2026-02-07T18:50:52.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714353,1770490252343,-500.0,0.00043835,120,"2026-02-07T18:50:52.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714354,1770490252353,-500.0,0.00043835,120,"2026-02-07T18:50:52.353",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714355,1770490252363,-500.0,0.00043835,120,"2026-02-07T18:50:52.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714356,1770490252374,-500.0,0.00043835,120,"2026-02-07T18:50:52.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714357,1770490252384,-500.0,0.00043835,120,"2026-02-07T18:50:52.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714358,1770490252394,-500.0,0.00043835,120,"2026-02-07T18:50:52.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714359,1770490252404,-500.0,0.00043835,120,"2026-02-07T18:50:52.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714360,1770490252414,-500.0,0.00043835,120,"2026-02-07T18:50:52.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714361,1770490252423,-500.0,0.00043835,120,"2026-02-07T18:50:52.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714362,1770490252432,-500.0,0.00043835,120,"2026-02-07T18:50:52.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714363,1770490252441,-500.0,0.00043835,120,"2026-02-07T18:50:52.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714364,1770490252450,-532.48361056,0.00043835,120,"2026-02-07T18:50:52.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714365,1770490252459,-500.0,0.00043835,120,"2026-02-07T18:50:52.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714366,1770490252468,-500.0,0.00043835,120,"2026-02-07T18:50:52.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714367,1770490252477,-500.0,0.00043835,120,"2026-02-07T18:50:52.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714368,1770490252487,-500.0,0.00043835,120,"2026-02-07T18:50:52.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714369,1770490252496,-500.0,0.00043835,120,"2026-02-07T18:50:52.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714370,1770490252506,-500.0,0.00043835,120,"2026-02-07T18:50:52.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714371,1770490252515,-518.31166749,0.00043835,120,"2026-02-07T18:50:52.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714372,1770490252527,-500.0,0.00043835,120,"2026-02-07T18:50:52.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714373,1770490252536,-500.0,0.00043835,120,"2026-02-07T18:50:52.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714374,1770490252545,-500.0,0.00043835,120,"2026-02-07T18:50:52.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714375,1770490252555,-500.0,0.00043835,120,"2026-02-07T18:50:52.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714376,1770490252564,-500.0,0.00043835,120,"2026-02-07T18:50:52.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714377,1770490252574,-500.0,0.00043835,120,"2026-02-07T18:50:52.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714378,1770490252583,-500.0,0.00043835,120,"2026-02-07T18:50:52.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714379,1770490252593,-500.0,0.00043835,120,"2026-02-07T18:50:52.593",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714380,1770490252603,-500.0,0.00043835,120,"2026-02-07T18:50:52.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714381,1770490252612,-500.0,0.00043835,120,"2026-02-07T18:50:52.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714382,1770490252622,-500.0,0.00043835,120,"2026-02-07T18:50:52.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714383,1770490252632,-500.0,0.00043835,120,"2026-02-07T18:50:52.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714384,1770490252642,-500.0,0.00043835,120,"2026-02-07T18:50:52.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714385,1770490252651,-500.0,0.00043835,120,"2026-02-07T18:50:52.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714386,1770490252661,-500.0,0.00043835,120,"2026-02-07T18:50:52.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714387,1770490252673,-500.0,0.00043835,120,"2026-02-07T18:50:52.673",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714388,1770490252683,-500.0,0.00043835,120,"2026-02-07T18:50:52.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714389,1770490252692,-500.0,0.00043835,120,"2026-02-07T18:50:52.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714390,1770490252701,-500.0,0.00043835,120,"2026-02-07T18:50:52.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714391,1770490252712,-500.0,0.00043835,120,"2026-02-07T18:50:52.712",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714392,1770490252723,-232.43898646,0.00043835,120,"2026-02-07T18:50:52.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714393,1770490252732,-500.0,0.00043835,120,"2026-02-07T18:50:52.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714394,1770490252743,-500.0,0.00043835,120,"2026-02-07T18:50:52.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714395,1770490252752,-500.0,0.00043835,120,"2026-02-07T18:50:52.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714396,1770490252760,-500.0,0.00043835,120,"2026-02-07T18:50:52.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714397,1770490252771,-500.0,0.00043835,120,"2026-02-07T18:50:52.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714398,1770490252780,-500.0,0.00043835,120,"2026-02-07T18:50:52.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714399,1770490252790,-529.59038508,0.00043835,120,"2026-02-07T18:50:52.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714400,1770490252799,-500.0,0.00043835,120,"2026-02-07T18:50:52.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714401,1770490252808,-500.0,0.00043835,120,"2026-02-07T18:50:52.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714402,1770490252817,-500.0,0.00043835,120,"2026-02-07T18:50:52.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714403,1770490252826,-500.0,0.00043835,120,"2026-02-07T18:50:52.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714404,1770490252836,-508.43269068,0.00043835,120,"2026-02-07T18:50:52.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714405,1770490252846,-500.0,0.00043835,120,"2026-02-07T18:50:52.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714406,1770490252856,-500.0,0.00043835,120,"2026-02-07T18:50:52.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714407,1770490252865,-500.0,0.00043835,120,"2026-02-07T18:50:52.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714408,1770490252874,-500.0,0.00043835,120,"2026-02-07T18:50:52.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714409,1770490252883,-500.0,0.00043835,120,"2026-02-07T18:50:52.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714410,1770490252893,-500.0,0.00043835,120,"2026-02-07T18:50:52.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714411,1770490252902,-500.0,0.00043835,120,"2026-02-07T18:50:52.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714412,1770490252911,-500.0,0.00043835,120,"2026-02-07T18:50:52.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714413,1770490252921,-439.68080931,0.00043835,120,"2026-02-07T18:50:52.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714414,1770490252930,-374.97157441,0.00043835,120,"2026-02-07T18:50:52.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714415,1770490252939,-500.0,0.00043835,120,"2026-02-07T18:50:52.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714416,1770490252949,-500.0,0.00043835,120,"2026-02-07T18:50:52.949",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714417,1770490252958,-500.0,0.00043835,120,"2026-02-07T18:50:52.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714418,1770490252968,-500.0,0.00043835,120,"2026-02-07T18:50:52.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714419,1770490252977,-500.0,0.00043835,120,"2026-02-07T18:50:52.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714420,1770490252987,-500.0,0.00043835,120,"2026-02-07T18:50:52.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714421,1770490252996,-500.0,0.00043835,120,"2026-02-07T18:50:52.996",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714422,1770490253006,-500.0,0.00043835,120,"2026-02-07T18:50:53.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714423,1770490253016,-500.0,0.00043835,120,"2026-02-07T18:50:53.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714424,1770490253028,-500.0,0.00043835,120,"2026-02-07T18:50:53.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714425,1770490253038,-500.0,0.00043835,120,"2026-02-07T18:50:53.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714426,1770490253048,-511.73355598,0.00043835,120,"2026-02-07T18:50:53.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714427,1770490253058,-511.88997112,0.00043835,120,"2026-02-07T18:50:53.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714428,1770490253068,-500.0,0.00043835,120,"2026-02-07T18:50:53.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714429,1770490253077,-500.0,0.00043835,120,"2026-02-07T18:50:53.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714430,1770490253087,-465.24613128,0.00043835,120,"2026-02-07T18:50:53.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714431,1770490253097,-578.46542118,0.00043835,120,"2026-02-07T18:50:53.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714432,1770490253107,-500.0,0.00043835,120,"2026-02-07T18:50:53.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714433,1770490253116,-504.99637279,0.00043835,120,"2026-02-07T18:50:53.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714434,1770490253126,-500.0,0.00043835,120,"2026-02-07T18:50:53.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714435,1770490253136,-500.0,0.00043835,120,"2026-02-07T18:50:53.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714436,1770490253145,-500.0,0.00043835,120,"2026-02-07T18:50:53.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714437,1770490253155,-500.0,0.00043835,120,"2026-02-07T18:50:53.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714438,1770490253165,-500.0,0.00043835,120,"2026-02-07T18:50:53.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714439,1770490253175,-500.0,0.00043835,120,"2026-02-07T18:50:53.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714440,1770490253185,-500.0,0.00043835,120,"2026-02-07T18:50:53.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714441,1770490253195,-500.0,0.00043835,120,"2026-02-07T18:50:53.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714442,1770490253205,-500.0,0.00043835,120,"2026-02-07T18:50:53.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714443,1770490253215,-500.0,0.00043835,120,"2026-02-07T18:50:53.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714444,1770490253225,-500.0,0.00043835,120,"2026-02-07T18:50:53.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714445,1770490253235,-517.98013782,0.00043835,120,"2026-02-07T18:50:53.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714446,1770490253245,-500.0,0.00043835,120,"2026-02-07T18:50:53.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714447,1770490253255,-500.0,0.00043835,120,"2026-02-07T18:50:53.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714448,1770490253265,-500.0,0.00043835,120,"2026-02-07T18:50:53.265",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714449,1770490253276,-500.0,0.00043835,120,"2026-02-07T18:50:53.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714450,1770490253286,-500.0,0.00043835,120,"2026-02-07T18:50:53.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714451,1770490253296,-637.80731942,0.00043835,120,"2026-02-07T18:50:53.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714452,1770490253306,-500.0,0.00043835,120,"2026-02-07T18:50:53.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714453,1770490253317,-500.0,0.00043835,120,"2026-02-07T18:50:53.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714454,1770490253327,-500.0,0.00043835,120,"2026-02-07T18:50:53.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714455,1770490253336,-500.0,0.00043835,120,"2026-02-07T18:50:53.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714456,1770490253346,-500.0,0.00043835,120,"2026-02-07T18:50:53.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714457,1770490253356,-498.50354811,0.00043835,120,"2026-02-07T18:50:53.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714458,1770490253366,-500.0,0.00043835,120,"2026-02-07T18:50:53.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714459,1770490253375,-201.37262332,0.00043835,120,"2026-02-07T18:50:53.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714460,1770490253386,-500.0,0.00043835,120,"2026-02-07T18:50:53.386",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714461,1770490253395,-500.0,0.00043835,120,"2026-02-07T18:50:53.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714462,1770490253405,-540.99830159,0.00043835,120,"2026-02-07T18:50:53.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714463,1770490253415,-500.0,0.00043835,120,"2026-02-07T18:50:53.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714464,1770490253424,-500.0,0.00043835,120,"2026-02-07T18:50:53.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714465,1770490253434,-500.0,0.00043835,120,"2026-02-07T18:50:53.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714466,1770490253443,-500.0,0.00043835,120,"2026-02-07T18:50:53.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714467,1770490253453,-500.0,0.00043835,120,"2026-02-07T18:50:53.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714468,1770490253462,-500.0,0.00043835,120,"2026-02-07T18:50:53.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714469,1770490253472,-500.0,0.00043835,120,"2026-02-07T18:50:53.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714470,1770490253481,-500.0,0.00043835,120,"2026-02-07T18:50:53.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714471,1770490253491,-500.0,0.00043835,120,"2026-02-07T18:50:53.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714472,1770490253501,-500.0,0.00043835,120,"2026-02-07T18:50:53.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714473,1770490253511,-500.0,0.00043835,120,"2026-02-07T18:50:53.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714474,1770490253522,-500.0,0.00043835,120,"2026-02-07T18:50:53.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714475,1770490253532,-500.0,0.00043835,120,"2026-02-07T18:50:53.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714476,1770490253542,-500.0,0.00043835,120,"2026-02-07T18:50:53.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714477,1770490253552,-364.06157469,0.00043835,120,"2026-02-07T18:50:53.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714478,1770490253562,-500.0,0.00043835,120,"2026-02-07T18:50:53.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714479,1770490253571,-500.0,0.00043835,120,"2026-02-07T18:50:53.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714480,1770490253581,-500.0,0.00043835,120,"2026-02-07T18:50:53.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714481,1770490253713,-500.0,0.00043835,120,"2026-02-07T18:50:53.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714482,1770490253739,-500.0,0.00043835,120,"2026-02-07T18:50:53.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714483,1770490253750,-381.32952782,0.00043835,120,"2026-02-07T18:50:53.750",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714484,1770490253759,-500.0,0.00043835,120,"2026-02-07T18:50:53.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714485,1770490253768,-500.0,0.00043835,120,"2026-02-07T18:50:53.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714486,1770490253779,-500.0,0.00043835,120,"2026-02-07T18:50:53.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714487,1770490253788,-500.0,0.00043835,120,"2026-02-07T18:50:53.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714488,1770490253798,-500.0,0.00043835,120,"2026-02-07T18:50:53.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714489,1770490253807,-500.0,0.00043835,120,"2026-02-07T18:50:53.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714490,1770490253817,-500.0,0.00043835,120,"2026-02-07T18:50:53.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714491,1770490253827,-500.0,0.00043835,120,"2026-02-07T18:50:53.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714492,1770490253836,-500.0,0.00043835,120,"2026-02-07T18:50:53.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714493,1770490253845,-500.0,0.00043835,120,"2026-02-07T18:50:53.845",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714494,1770490253855,-500.0,0.00043835,120,"2026-02-07T18:50:53.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714495,1770490253864,-500.0,0.00043835,120,"2026-02-07T18:50:53.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714496,1770490253873,-500.0,0.00043835,120,"2026-02-07T18:50:53.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714497,1770490253883,-500.0,0.00043835,120,"2026-02-07T18:50:53.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714498,1770490253892,-500.0,0.00043835,120,"2026-02-07T18:50:53.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714499,1770490253901,-549.54353634,0.00043835,120,"2026-02-07T18:50:53.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714500,1770490253911,-500.0,0.00043835,120,"2026-02-07T18:50:53.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714501,1770490253920,-500.0,0.00043835,120,"2026-02-07T18:50:53.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714502,1770490253930,-500.0,0.00043835,120,"2026-02-07T18:50:53.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714503,1770490253939,-266.378373,0.00043835,120,"2026-02-07T18:50:53.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714504,1770490253949,-500.0,0.00043835,120,"2026-02-07T18:50:53.949",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714505,1770490253959,-500.0,0.00043835,120,"2026-02-07T18:50:53.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714506,1770490253968,-500.0,0.00043835,120,"2026-02-07T18:50:53.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714507,1770490253977,-500.0,0.00043835,120,"2026-02-07T18:50:53.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714508,1770490253987,-500.0,0.00043835,120,"2026-02-07T18:50:53.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714509,1770490253996,-500.0,0.00043835,120,"2026-02-07T18:50:53.996",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714510,1770490254005,-500.0,0.00043835,120,"2026-02-07T18:50:54.005",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714511,1770490254015,-500.0,0.00043835,120,"2026-02-07T18:50:54.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714512,1770490254024,-500.0,0.00043835,120,"2026-02-07T18:50:54.024",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714513,1770490254033,-500.0,0.00043835,120,"2026-02-07T18:50:54.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714514,1770490254042,-500.0,0.00043835,120,"2026-02-07T18:50:54.042",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714515,1770490254052,-500.0,0.00043835,120,"2026-02-07T18:50:54.052",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714516,1770490254061,-500.0,0.00043835,120,"2026-02-07T18:50:54.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714517,1770490254070,-500.0,0.00043835,120,"2026-02-07T18:50:54.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714518,1770490254079,-580.70900022,0.00043835,120,"2026-02-07T18:50:54.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714519,1770490254088,-500.0,0.00043835,120,"2026-02-07T18:50:54.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714520,1770490254098,-500.0,0.00043835,120,"2026-02-07T18:50:54.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714521,1770490254107,-208.3362818,0.00043835,120,"2026-02-07T18:50:54.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714522,1770490254116,-247.16249294,0.00043835,120,"2026-02-07T18:50:54.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714523,1770490254126,-500.0,0.00043835,120,"2026-02-07T18:50:54.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714524,1770490254137,-500.0,0.00043835,120,"2026-02-07T18:50:54.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714525,1770490254147,-521.57026745,0.00043835,120,"2026-02-07T18:50:54.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714526,1770490254156,-500.0,0.00043835,120,"2026-02-07T18:50:54.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714527,1770490254166,-500.0,0.00043835,120,"2026-02-07T18:50:54.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714528,1770490254175,-500.0,0.00043835,120,"2026-02-07T18:50:54.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714529,1770490254185,-443.22905527,0.00043835,120,"2026-02-07T18:50:54.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714530,1770490254194,-500.0,0.00043835,120,"2026-02-07T18:50:54.194",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714531,1770490254203,-511.98881915,0.00043835,120,"2026-02-07T18:50:54.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714532,1770490254213,-500.0,0.00043835,120,"2026-02-07T18:50:54.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714533,1770490254222,-500.0,0.00043835,120,"2026-02-07T18:50:54.222",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714534,1770490254232,-500.0,0.00043835,120,"2026-02-07T18:50:54.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714535,1770490254242,-500.0,0.00043835,120,"2026-02-07T18:50:54.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714536,1770490254251,-534.98142044,0.00043835,120,"2026-02-07T18:50:54.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714537,1770490254261,-527.07550177,0.00043835,120,"2026-02-07T18:50:54.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714538,1770490254270,-500.0,0.00043835,120,"2026-02-07T18:50:54.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714539,1770490254280,-500.0,0.00043835,120,"2026-02-07T18:50:54.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714540,1770490254290,-500.0,0.00043835,120,"2026-02-07T18:50:54.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714541,1770490254300,-516.801162,0.00043835,120,"2026-02-07T18:50:54.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714542,1770490254309,-500.0,0.00043835,120,"2026-02-07T18:50:54.309",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714543,1770490254319,-500.0,0.00043835,120,"2026-02-07T18:50:54.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714544,1770490254329,-500.0,0.00043835,120,"2026-02-07T18:50:54.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714545,1770490254338,-500.0,0.00043835,120,"2026-02-07T18:50:54.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714546,1770490254348,-500.0,0.00043835,120,"2026-02-07T18:50:54.348",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714547,1770490254357,-500.0,0.00043835,120,"2026-02-07T18:50:54.357",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714548,1770490254367,-500.0,0.00043835,120,"2026-02-07T18:50:54.367",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714549,1770490254377,-500.0,0.00043835,120,"2026-02-07T18:50:54.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714550,1770490254386,-500.0,0.00043835,120,"2026-02-07T18:50:54.386",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714551,1770490254396,-415.60722459,0.00043835,120,"2026-02-07T18:50:54.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714552,1770490254405,-538.84217613,0.00043835,120,"2026-02-07T18:50:54.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714553,1770490254415,-500.0,0.00043835,120,"2026-02-07T18:50:54.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714554,1770490254424,-500.0,0.00043835,120,"2026-02-07T18:50:54.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714555,1770490254433,-500.0,0.00043835,120,"2026-02-07T18:50:54.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714556,1770490254444,-500.0,0.00043835,120,"2026-02-07T18:50:54.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714557,1770490254454,-500.0,0.00043835,120,"2026-02-07T18:50:54.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714558,1770490254463,-500.0,0.00043835,120,"2026-02-07T18:50:54.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714559,1770490254472,-500.0,0.00043835,120,"2026-02-07T18:50:54.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714560,1770490254483,-500.0,0.00043835,120,"2026-02-07T18:50:54.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714561,1770490254493,-500.0,0.00043835,120,"2026-02-07T18:50:54.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714562,1770490254503,-500.0,0.00043835,120,"2026-02-07T18:50:54.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714563,1770490254512,-500.0,0.00043835,120,"2026-02-07T18:50:54.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714564,1770490254522,-523.46927118,0.00043835,120,"2026-02-07T18:50:54.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714565,1770490254531,-500.0,0.00043835,120,"2026-02-07T18:50:54.531",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714566,1770490254540,-500.0,0.00043835,120,"2026-02-07T18:50:54.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714567,1770490254550,-500.0,0.00043835,120,"2026-02-07T18:50:54.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714568,1770490254559,-531.5924034,0.00043835,120,"2026-02-07T18:50:54.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714569,1770490254568,-269.48870363,0.00043835,120,"2026-02-07T18:50:54.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714570,1770490254578,-500.0,0.00043835,120,"2026-02-07T18:50:54.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714571,1770490254587,-500.0,0.00043835,120,"2026-02-07T18:50:54.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714572,1770490254596,-500.0,0.00043835,120,"2026-02-07T18:50:54.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714573,1770490254606,-500.0,0.00043835,120,"2026-02-07T18:50:54.606",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714574,1770490254615,-500.0,0.00043835,120,"2026-02-07T18:50:54.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714575,1770490254624,-500.0,0.00043835,120,"2026-02-07T18:50:54.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714576,1770490254634,-500.0,0.00043835,120,"2026-02-07T18:50:54.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714577,1770490254645,-273.60557085,0.00043835,120,"2026-02-07T18:50:54.645",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714578,1770490254655,-500.0,0.00043835,120,"2026-02-07T18:50:54.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714579,1770490254667,-500.0,0.00043835,120,"2026-02-07T18:50:54.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714580,1770490254677,-500.0,0.00043835,120,"2026-02-07T18:50:54.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714581,1770490254686,-500.0,0.00043835,120,"2026-02-07T18:50:54.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714582,1770490254696,-500.0,0.00043835,120,"2026-02-07T18:50:54.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714583,1770490254706,-500.0,0.00043835,120,"2026-02-07T18:50:54.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714584,1770490254716,-204.28500295,0.00043835,120,"2026-02-07T18:50:54.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714585,1770490254726,-500.0,0.00043835,120,"2026-02-07T18:50:54.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714586,1770490254735,-500.0,0.00043835,120,"2026-02-07T18:50:54.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714587,1770490254747,-500.0,0.00043835,120,"2026-02-07T18:50:54.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714588,1770490254756,-500.0,0.00043835,120,"2026-02-07T18:50:54.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714589,1770490254767,-500.0,0.00043835,120,"2026-02-07T18:50:54.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714590,1770490254777,-500.0,0.00043835,120,"2026-02-07T18:50:54.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714591,1770490254786,-500.0,0.00043835,120,"2026-02-07T18:50:54.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714592,1770490254795,-508.09691704,0.00043835,120,"2026-02-07T18:50:54.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714593,1770490254804,-500.0,0.00043835,120,"2026-02-07T18:50:54.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714594,1770490254813,-500.0,0.00043835,120,"2026-02-07T18:50:54.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714595,1770490254823,-500.0,0.00043835,120,"2026-02-07T18:50:54.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714596,1770490254832,-500.0,0.00043835,120,"2026-02-07T18:50:54.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714597,1770490254841,-500.0,0.00043835,120,"2026-02-07T18:50:54.841",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714598,1770490254851,-496.18326471,0.00043835,120,"2026-02-07T18:50:54.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714599,1770490254860,-500.0,0.00043835,120,"2026-02-07T18:50:54.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714600,1770490254871,-500.0,0.00043835,120,"2026-02-07T18:50:54.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714601,1770490254881,-500.0,0.00043835,120,"2026-02-07T18:50:54.881",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714602,1770490254890,-500.0,0.00043835,120,"2026-02-07T18:50:54.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714603,1770490254899,-500.0,0.00043835,120,"2026-02-07T18:50:54.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714604,1770490254908,-500.0,0.00043835,120,"2026-02-07T18:50:54.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714605,1770490254918,-500.0,0.00043835,120,"2026-02-07T18:50:54.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714606,1770490254927,-500.0,0.00043835,120,"2026-02-07T18:50:54.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714607,1770490254936,-500.0,0.00043835,120,"2026-02-07T18:50:54.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714608,1770490254945,-500.0,0.00043835,120,"2026-02-07T18:50:54.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714609,1770490254955,-500.0,0.00043835,120,"2026-02-07T18:50:54.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714610,1770490254964,-230.94305703,0.00043835,120,"2026-02-07T18:50:54.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714611,1770490254973,-500.0,0.00043835,120,"2026-02-07T18:50:54.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714612,1770490254983,-500.0,0.00043835,120,"2026-02-07T18:50:54.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714613,1770490254992,-500.0,0.00043835,120,"2026-02-07T18:50:54.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714614,1770490255001,-500.0,0.00043835,120,"2026-02-07T18:50:55.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714615,1770490255011,-500.0,0.00043835,120,"2026-02-07T18:50:55.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714616,1770490255020,-500.0,0.00043835,120,"2026-02-07T18:50:55.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714617,1770490255030,-500.0,0.00043835,120,"2026-02-07T18:50:55.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714618,1770490255039,-500.0,0.00043835,120,"2026-02-07T18:50:55.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714619,1770490255048,-500.0,0.00043835,120,"2026-02-07T18:50:55.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714620,1770490255058,-500.0,0.00043835,120,"2026-02-07T18:50:55.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714621,1770490255067,-500.0,0.00043835,120,"2026-02-07T18:50:55.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714622,1770490255077,-500.0,0.00043835,120,"2026-02-07T18:50:55.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714623,1770490255087,-500.0,0.00043835,120,"2026-02-07T18:50:55.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714624,1770490255098,-500.0,0.00043835,120,"2026-02-07T18:50:55.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714625,1770490255108,-500.0,0.00043835,120,"2026-02-07T18:50:55.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714626,1770490255117,-485.52204026,0.00043835,120,"2026-02-07T18:50:55.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714627,1770490255126,-500.0,0.00043835,120,"2026-02-07T18:50:55.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714628,1770490255138,-235.80326008,0.00043835,120,"2026-02-07T18:50:55.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714629,1770490255148,-500.0,0.00043835,120,"2026-02-07T18:50:55.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714630,1770490255158,-500.0,0.00043835,120,"2026-02-07T18:50:55.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714631,1770490255167,-500.0,0.00043835,120,"2026-02-07T18:50:55.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714632,1770490255176,-500.0,0.00043835,120,"2026-02-07T18:50:55.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714633,1770490255186,-500.0,0.00043835,120,"2026-02-07T18:50:55.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714634,1770490255195,-500.0,0.00043835,120,"2026-02-07T18:50:55.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714635,1770490255205,-500.0,0.00043835,120,"2026-02-07T18:50:55.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714636,1770490255214,-500.0,0.00043835,120,"2026-02-07T18:50:55.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714637,1770490255224,-500.0,0.00043835,120,"2026-02-07T18:50:55.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714638,1770490255235,-500.0,0.00043835,120,"2026-02-07T18:50:55.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714639,1770490255246,-500.0,0.00043835,120,"2026-02-07T18:50:55.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714640,1770490255255,-500.0,0.00043835,120,"2026-02-07T18:50:55.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714641,1770490255264,-500.0,0.00043835,120,"2026-02-07T18:50:55.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714642,1770490255276,-500.0,0.00043835,120,"2026-02-07T18:50:55.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714643,1770490255285,-500.0,0.00043835,120,"2026-02-07T18:50:55.285",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714644,1770490255295,-500.0,0.00043835,120,"2026-02-07T18:50:55.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714645,1770490255308,-500.0,0.00043835,120,"2026-02-07T18:50:55.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714646,1770490255317,-500.0,0.00043835,120,"2026-02-07T18:50:55.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714647,1770490255327,-500.0,0.00043835,120,"2026-02-07T18:50:55.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714648,1770490255337,-513.36313302,0.00043835,120,"2026-02-07T18:50:55.337",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714649,1770490255346,-514.65528398,0.00043835,120,"2026-02-07T18:50:55.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714650,1770490255355,-500.0,0.00043835,120,"2026-02-07T18:50:55.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714651,1770490255364,-512.13576352,0.00043835,120,"2026-02-07T18:50:55.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714652,1770490255373,-500.0,0.00043835,120,"2026-02-07T18:50:55.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714653,1770490255383,-500.0,0.00043835,120,"2026-02-07T18:50:55.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714654,1770490255393,-500.0,0.00043835,120,"2026-02-07T18:50:55.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714655,1770490255404,-444.08546756,0.00043835,120,"2026-02-07T18:50:55.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714656,1770490255415,-500.0,0.00043835,120,"2026-02-07T18:50:55.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714657,1770490255425,-500.0,0.00043835,120,"2026-02-07T18:50:55.425",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714658,1770490255435,-500.0,0.00043835,120,"2026-02-07T18:50:55.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714659,1770490255445,-500.0,0.00043835,120,"2026-02-07T18:50:55.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714660,1770490255454,-500.0,0.00043835,120,"2026-02-07T18:50:55.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714661,1770490255463,-500.0,0.00043835,120,"2026-02-07T18:50:55.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714662,1770490255472,-512.61408956,0.00043835,120,"2026-02-07T18:50:55.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714663,1770490255482,-500.0,0.00043835,120,"2026-02-07T18:50:55.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714664,1770490255491,-500.0,0.00043835,120,"2026-02-07T18:50:55.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714665,1770490255500,-500.0,0.00043835,120,"2026-02-07T18:50:55.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714666,1770490255510,-500.0,0.00043835,120,"2026-02-07T18:50:55.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714667,1770490255519,-500.0,0.00043835,120,"2026-02-07T18:50:55.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714668,1770490255529,-500.0,0.00043835,120,"2026-02-07T18:50:55.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714669,1770490255539,-559.10563537,0.00043835,120,"2026-02-07T18:50:55.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714670,1770490255548,-524.48205061,0.00043835,120,"2026-02-07T18:50:55.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714671,1770490255557,-500.0,0.00043835,120,"2026-02-07T18:50:55.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714672,1770490255567,-500.0,0.00043835,120,"2026-02-07T18:50:55.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714673,1770490255576,-500.0,0.00043835,120,"2026-02-07T18:50:55.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714674,1770490255587,-326.10195431,0.00043835,120,"2026-02-07T18:50:55.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714675,1770490255596,-500.0,0.00043835,120,"2026-02-07T18:50:55.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714676,1770490255606,-500.0,0.00043835,120,"2026-02-07T18:50:55.606",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714677,1770490255616,-500.0,0.00043835,120,"2026-02-07T18:50:55.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714678,1770490255626,-500.0,0.00043835,120,"2026-02-07T18:50:55.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714679,1770490255635,-500.0,0.00043835,120,"2026-02-07T18:50:55.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714680,1770490255644,-500.0,0.00043835,120,"2026-02-07T18:50:55.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714681,1770490255654,-500.0,0.00043835,120,"2026-02-07T18:50:55.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714682,1770490255665,-500.0,0.00043835,120,"2026-02-07T18:50:55.665",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714683,1770490255679,-500.0,0.00043835,120,"2026-02-07T18:50:55.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714684,1770490255688,-500.0,0.00043835,120,"2026-02-07T18:50:55.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714685,1770490255697,-562.75289098,0.00043835,120,"2026-02-07T18:50:55.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714686,1770490255706,-500.0,0.00043835,120,"2026-02-07T18:50:55.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714687,1770490255715,-500.0,0.00043835,120,"2026-02-07T18:50:55.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714688,1770490255725,-361.78599923,0.00043835,120,"2026-02-07T18:50:55.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714689,1770490255736,-500.0,0.00043835,120,"2026-02-07T18:50:55.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714690,1770490255747,-500.0,0.00043835,120,"2026-02-07T18:50:55.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714691,1770490255757,-500.0,0.00043835,120,"2026-02-07T18:50:55.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714692,1770490255766,-546.22752159,0.00043835,120,"2026-02-07T18:50:55.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714693,1770490255776,-500.0,0.00043835,120,"2026-02-07T18:50:55.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714694,1770490255785,-500.0,0.00043835,120,"2026-02-07T18:50:55.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714695,1770490255795,-500.0,0.00043835,120,"2026-02-07T18:50:55.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714696,1770490255804,-500.0,0.00043835,120,"2026-02-07T18:50:55.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714697,1770490255813,-500.0,0.00043835,120,"2026-02-07T18:50:55.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714698,1770490255822,-500.0,0.00043835,120,"2026-02-07T18:50:55.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714699,1770490255831,-500.0,0.00043835,120,"2026-02-07T18:50:55.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714700,1770490255840,-500.0,0.00043835,120,"2026-02-07T18:50:55.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714701,1770490255849,-500.0,0.00043835,120,"2026-02-07T18:50:55.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714702,1770490255858,-500.0,0.00043835,120,"2026-02-07T18:50:55.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714703,1770490255867,-500.0,0.00043835,120,"2026-02-07T18:50:55.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714704,1770490255877,-500.0,0.00043835,120,"2026-02-07T18:50:55.877",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714705,1770490255886,-500.0,0.00043835,120,"2026-02-07T18:50:55.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714706,1770490255895,-509.41571606,0.00043835,120,"2026-02-07T18:50:55.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714707,1770490255904,-500.0,0.00043835,120,"2026-02-07T18:50:55.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714708,1770490255914,-500.0,0.00043835,120,"2026-02-07T18:50:55.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714709,1770490255923,-500.0,0.00043835,120,"2026-02-07T18:50:55.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714710,1770490255932,-500.0,0.00043835,120,"2026-02-07T18:50:55.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714711,1770490255941,-500.0,0.00043835,120,"2026-02-07T18:50:55.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714712,1770490255950,-500.0,0.00043835,120,"2026-02-07T18:50:55.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714713,1770490255959,-351.2852974,0.00043835,120,"2026-02-07T18:50:55.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714714,1770490255968,-526.89231477,0.00043835,120,"2026-02-07T18:50:55.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714715,1770490255977,-500.0,0.00043835,120,"2026-02-07T18:50:55.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714716,1770490256102,-500.0,0.00043835,120,"2026-02-07T18:50:56.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714717,1770490256129,-500.0,0.00043835,120,"2026-02-07T18:50:56.129",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714718,1770490256139,-500.0,0.00043835,120,"2026-02-07T18:50:56.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714719,1770490256148,-500.0,0.00043835,120,"2026-02-07T18:50:56.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714720,1770490256157,-500.0,0.00043835,120,"2026-02-07T18:50:56.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714721,1770490256166,-500.0,0.00043835,120,"2026-02-07T18:50:56.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714722,1770490256176,-500.0,0.00043835,120,"2026-02-07T18:50:56.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714723,1770490256185,-500.0,0.00043835,120,"2026-02-07T18:50:56.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714724,1770490256194,-500.0,0.00043835,120,"2026-02-07T18:50:56.194",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714725,1770490256203,-500.0,0.00043835,120,"2026-02-07T18:50:56.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714726,1770490256212,-500.0,0.00043835,120,"2026-02-07T18:50:56.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714727,1770490256221,-500.0,0.00043835,120,"2026-02-07T18:50:56.221",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714728,1770490256230,-500.0,0.00043835,120,"2026-02-07T18:50:56.230",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714729,1770490256239,-500.0,0.00043835,120,"2026-02-07T18:50:56.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714730,1770490256248,-500.0,0.00043835,120,"2026-02-07T18:50:56.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714731,1770490256257,-500.0,0.00043835,120,"2026-02-07T18:50:56.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714732,1770490256267,-500.0,0.00043835,120,"2026-02-07T18:50:56.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714733,1770490256277,-500.0,0.00043835,120,"2026-02-07T18:50:56.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714734,1770490256286,-500.0,0.00043835,120,"2026-02-07T18:50:56.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714735,1770490256295,-562.01603867,0.00043835,120,"2026-02-07T18:50:56.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714736,1770490256304,-500.0,0.00043835,120,"2026-02-07T18:50:56.304",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714737,1770490256313,-249.07877966,0.00043835,120,"2026-02-07T18:50:56.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714738,1770490256322,-500.0,0.00043835,120,"2026-02-07T18:50:56.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714739,1770490256331,-500.0,0.00043835,120,"2026-02-07T18:50:56.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714740,1770490256340,-500.0,0.00043835,120,"2026-02-07T18:50:56.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714741,1770490256349,-500.0,0.00043835,120,"2026-02-07T18:50:56.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714742,1770490256359,-500.0,0.00043835,120,"2026-02-07T18:50:56.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714743,1770490256368,-500.0,0.00043835,120,"2026-02-07T18:50:56.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714744,1770490256376,-500.0,0.00043835,120,"2026-02-07T18:50:56.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714745,1770490256384,-500.0,0.00043835,120,"2026-02-07T18:50:56.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714746,1770490256393,-500.0,0.00043835,120,"2026-02-07T18:50:56.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714747,1770490256401,-500.0,0.00043835,120,"2026-02-07T18:50:56.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714748,1770490256409,-324.65658559,0.00043835,120,"2026-02-07T18:50:56.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714749,1770490256418,-500.0,0.00043835,120,"2026-02-07T18:50:56.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714750,1770490256427,-500.0,0.00043835,120,"2026-02-07T18:50:56.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714751,1770490256436,-500.0,0.00043835,120,"2026-02-07T18:50:56.436",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714752,1770490256445,-536.04695916,0.00043835,120,"2026-02-07T18:50:56.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714753,1770490256454,-500.0,0.00043835,60,"2026-02-07T18:50:56.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714754,1770490256463,-500.0,0.00043835,60,"2026-02-07T18:50:56.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714755,1770490256473,-500.0,0.00043835,60,"2026-02-07T18:50:56.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714756,1770490256483,-500.0,0.00043835,60,"2026-02-07T18:50:56.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714757,1770490256492,-500.0,0.00043835,60,"2026-02-07T18:50:56.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714758,1770490256502,-500.0,0.00043835,60,"2026-02-07T18:50:56.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714759,1770490256511,-500.0,0.00043835,60,"2026-02-07T18:50:56.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714760,1770490256520,-500.0,0.00043835,60,"2026-02-07T18:50:56.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714761,1770490256530,-500.0,0.00043835,120,"2026-02-07T18:50:56.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714762,1770490256539,-500.0,0.00043835,60,"2026-02-07T18:50:56.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714763,1770490256548,-560.11541004,0.00043835,120,"2026-02-07T18:50:56.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714764,1770490256558,-500.0,0.00043835,60,"2026-02-07T18:50:56.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714765,1770490256567,-500.0,0.00043835,60,"2026-02-07T18:50:56.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714766,1770490256577,-500.0,0.00043835,60,"2026-02-07T18:50:56.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714767,1770490256586,-500.0,0.00043835,60,"2026-02-07T18:50:56.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714768,1770490256595,-500.0,0.00043835,60,"2026-02-07T18:50:56.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714769,1770490256604,-500.0,0.00043835,60,"2026-02-07T18:50:56.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714770,1770490256614,-500.0,0.00043835,60,"2026-02-07T18:50:56.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714771,1770490256624,-500.0,0.00043835,60,"2026-02-07T18:50:56.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714772,1770490256634,-500.0,0.00043835,120,"2026-02-07T18:50:56.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714773,1770490256643,-500.0,0.00043835,60,"2026-02-07T18:50:56.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714774,1770490256652,-500.0,0.00043835,120,"2026-02-07T18:50:56.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714775,1770490256663,-500.0,0.00043835,60,"2026-02-07T18:50:56.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714776,1770490256675,-500.0,0.00043835,120,"2026-02-07T18:50:56.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714777,1770490256684,-500.0,0.00043835,60,"2026-02-07T18:50:56.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714778,1770490256694,-500.0,0.00043835,120,"2026-02-07T18:50:56.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714779,1770490256703,-500.0,0.00043835,60,"2026-02-07T18:50:56.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714780,1770490256714,-594.84681848,0.00043835,120,"2026-02-07T18:50:56.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714781,1770490256723,-346.28201531,0.00043835,60,"2026-02-07T18:50:56.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714782,1770490256732,-500.0,0.00043835,120,"2026-02-07T18:50:56.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714783,1770490256743,-500.0,0.00043835,120,"2026-02-07T18:50:56.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714784,1770490256752,-500.0,0.00043835,120,"2026-02-07T18:50:56.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714785,1770490256761,-500.0,0.00043835,120,"2026-02-07T18:50:56.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714786,1770490256770,-500.0,0.00043835,120,"2026-02-07T18:50:56.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714787,1770490256779,-500.0,0.00043835,120,"2026-02-07T18:50:56.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714788,1770490256788,-500.0,0.00043835,120,"2026-02-07T18:50:56.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714789,1770490256798,-500.0,0.00043835,120,"2026-02-07T18:50:56.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714790,1770490256807,-500.0,0.00043835,120,"2026-02-07T18:50:56.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714791,1770490256818,-500.0,0.00043835,120,"2026-02-07T18:50:56.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714792,1770490256829,-500.0,0.00043835,120,"2026-02-07T18:50:56.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714793,1770490256839,-500.0,0.00043835,120,"2026-02-07T18:50:56.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714794,1770490256848,-500.0,0.00043835,120,"2026-02-07T18:50:56.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714795,1770490256858,-500.0,0.00043835,120,"2026-02-07T18:50:56.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714796,1770490256868,-568.31041495,0.00043835,120,"2026-02-07T18:50:56.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714797,1770490256877,-500.0,0.00043835,120,"2026-02-07T18:50:56.877",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714798,1770490256887,-575.12509981,0.00043835,120,"2026-02-07T18:50:56.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714799,1770490256897,-500.0,0.00043835,120,"2026-02-07T18:50:56.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714800,1770490256907,-500.0,0.00043835,120,"2026-02-07T18:50:56.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714801,1770490256916,-500.0,0.00043835,120,"2026-02-07T18:50:56.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714802,1770490256926,-500.0,0.00043835,120,"2026-02-07T18:50:56.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714803,1770490256936,-500.0,0.00043835,120,"2026-02-07T18:50:56.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714804,1770490256946,-500.0,0.00043835,120,"2026-02-07T18:50:56.946",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714805,1770490256955,-500.0,0.00043835,120,"2026-02-07T18:50:56.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714806,1770490256964,-500.0,0.00043835,120,"2026-02-07T18:50:56.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714807,1770490256973,-500.0,0.00043835,120,"2026-02-07T18:50:56.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714808,1770490256982,-500.0,0.00043835,120,"2026-02-07T18:50:56.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714809,1770490256991,-500.0,0.00043835,120,"2026-02-07T18:50:56.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714810,1770490257000,-500.0,0.00043835,120,"2026-02-07T18:50:57.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714811,1770490257010,-500.0,0.00043835,120,"2026-02-07T18:50:57.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714812,1770490257019,-500.0,0.00043835,120,"2026-02-07T18:50:57.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714813,1770490257029,-500.0,0.00043835,120,"2026-02-07T18:50:57.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714814,1770490257039,-500.0,0.00043835,120,"2026-02-07T18:50:57.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714815,1770490257047,-500.0,0.00043835,120,"2026-02-07T18:50:57.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714816,1770490257057,-500.0,0.00043835,120,"2026-02-07T18:50:57.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714817,1770490257066,-500.0,0.00043835,120,"2026-02-07T18:50:57.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714818,1770490257075,-500.0,0.00043835,120,"2026-02-07T18:50:57.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714819,1770490257085,-500.0,0.00043835,120,"2026-02-07T18:50:57.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714820,1770490257095,-591.53200549,0.00043835,120,"2026-02-07T18:50:57.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714821,1770490257103,-404.104167,0.00043835,120,"2026-02-07T18:50:57.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714822,1770490257113,-500.0,0.00043835,2,"2026-02-07T18:50:57.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714823,1770490257122,-500.0,0.00043835,2,"2026-02-07T18:50:57.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714824,1770490257131,-500.0,0.00043835,2,"2026-02-07T18:50:57.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714825,1770490257140,-500.0,0.00043835,2,"2026-02-07T18:50:57.140",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714826,1770490257150,-500.0,0.00043835,2,"2026-02-07T18:50:57.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714827,1770490257159,-500.0,0.00043835,2,"2026-02-07T18:50:57.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714828,1770490257168,-500.0,0.00043835,2,"2026-02-07T18:50:57.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714829,1770490257177,-500.0,0.00043835,2,"2026-02-07T18:50:57.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714830,1770490257187,-500.0,0.00043835,2,"2026-02-07T18:50:57.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714831,1770490257196,-500.0,0.00043835,2,"2026-02-07T18:50:57.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714832,1770490257206,-500.0,0.00043835,120,"2026-02-07T18:50:57.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714833,1770490257215,-500.0,0.00043835,2,"2026-02-07T18:50:57.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714834,1770490257224,-500.0,0.00043835,120,"2026-02-07T18:50:57.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714835,1770490257233,-500.0,0.00043835,2,"2026-02-07T18:50:57.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714836,1770490257243,-500.0,0.00043835,120,"2026-02-07T18:50:57.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714837,1770490257251,-500.0,0.00043835,2,"2026-02-07T18:50:57.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714838,1770490257261,-500.0,0.00043835,120,"2026-02-07T18:50:57.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714839,1770490257270,-500.0,0.00043835,2,"2026-02-07T18:50:57.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714840,1770490257281,-519.94010091,0.00043835,120,"2026-02-07T18:50:57.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714841,1770490257290,-500.0,0.00043835,120,"2026-02-07T18:50:57.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714842,1770490257299,-392.91076555,0.00043835,2,"2026-02-07T18:50:57.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714843,1770490257308,-500.0,0.00043835,120,"2026-02-07T18:50:57.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714844,1770490257317,-500.0,0.00043835,120,"2026-02-07T18:50:57.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714845,1770490257327,-546.70255314,0.00043835,120,"2026-02-07T18:50:57.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714846,1770490257336,-551.6,0.00043835,120,"2026-02-07T18:50:57.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714847,1770490257345,-551.6,0.00043835,120,"2026-02-07T18:50:57.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714848,1770490257354,-551.6,0.00043835,120,"2026-02-07T18:50:57.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714849,1770490257363,-551.6,0.00043835,120,"2026-02-07T18:50:57.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714850,1770490257372,-500.0,0.00043835,120,"2026-02-07T18:50:57.372",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714851,1770490257382,-551.6,0.00043835,120,"2026-02-07T18:50:57.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714852,1770490257391,-500.0,0.00043835,120,"2026-02-07T18:50:57.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714853,1770490257400,-551.6,0.00043835,120,"2026-02-07T18:50:57.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714854,1770490257409,-500.0,0.00043835,120,"2026-02-07T18:50:57.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714855,1770490257418,-551.6,0.00043835,120,"2026-02-07T18:50:57.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714856,1770490257427,-500.0,0.00043835,120,"2026-02-07T18:50:57.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714857,1770490257437,-551.6,0.00043835,120,"2026-02-07T18:50:57.437",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714858,1770490257446,-168.73217225,0.00043835,120,"2026-02-07T18:50:57.446",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714859,1770490257455,-551.6,0.00043835,120,"2026-02-07T18:50:57.455",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714860,1770490257465,-551.6,0.00043835,120,"2026-02-07T18:50:57.465",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714861,1770490257474,-500.0,0.00043835,120,"2026-02-07T18:50:57.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714862,1770490257484,-551.6,0.00043835,120,"2026-02-07T18:50:57.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714863,1770490257493,-500.0,0.00043835,120,"2026-02-07T18:50:57.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714864,1770490257503,-551.6,0.00043835,120,"2026-02-07T18:50:57.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714865,1770490257512,-500.0,0.00043835,120,"2026-02-07T18:50:57.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714866,1770490257521,-551.6,0.00043835,120,"2026-02-07T18:50:57.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714867,1770490257530,-500.0,0.00043835,120,"2026-02-07T18:50:57.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714868,1770490257540,-551.6,0.00043835,120,"2026-02-07T18:50:57.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714869,1770490257549,-500.0,0.00043835,120,"2026-02-07T18:50:57.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714870,1770490257558,-551.6,0.00043835,120,"2026-02-07T18:50:57.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714871,1770490257569,-551.6,0.00043835,120,"2026-02-07T18:50:57.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714872,1770490257578,-166.3503794,0.00043835,120,"2026-02-07T18:50:57.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714873,1770490257587,-500.0,0.00043835,120,"2026-02-07T18:50:57.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714874,1770490257596,-551.6,0.00043835,120,"2026-02-07T18:50:57.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714875,1770490257606,-577.14328517,0.00043835,120,"2026-02-07T18:50:57.606",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714876,1770490257615,-551.6,0.00043835,120,"2026-02-07T18:50:57.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714877,1770490257624,-551.6,0.00043835,120,"2026-02-07T18:50:57.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714878,1770490257634,-551.6,0.00043835,120,"2026-02-07T18:50:57.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714879,1770490257643,-551.6,0.00043835,120,"2026-02-07T18:50:57.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714880,1770490257652,-551.6,0.00043835,120,"2026-02-07T18:50:57.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714881,1770490257662,-551.6,0.00043835,120,"2026-02-07T18:50:57.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714882,1770490257677,-551.76675102,0.00043835,120,"2026-02-07T18:50:57.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714883,1770490257687,-500.0,0.00043835,120,"2026-02-07T18:50:57.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714884,1770490257699,-500.0,0.00043835,120,"2026-02-07T18:50:57.699",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714885,1770490257710,-500.0,0.00043835,120,"2026-02-07T18:50:57.710",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714886,1770490257720,-500.0,0.00043835,120,"2026-02-07T18:50:57.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714887,1770490257730,-500.0,0.00043835,120,"2026-02-07T18:50:57.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714888,1770490257740,-500.0,0.00043835,120,"2026-02-07T18:50:57.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714889,1770490257749,-500.0,0.00043835,120,"2026-02-07T18:50:57.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714890,1770490257759,-500.0,0.00043835,120,"2026-02-07T18:50:57.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714891,1770490257768,-500.0,0.00043835,120,"2026-02-07T18:50:57.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714892,1770490257778,-500.0,0.00043835,120,"2026-02-07T18:50:57.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714893,1770490257787,-500.0,0.00043835,120,"2026-02-07T18:50:57.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714894,1770490257796,-526.82866114,0.00043835,120,"2026-02-07T18:50:57.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714895,1770490257805,-500.0,0.00043835,120,"2026-02-07T18:50:57.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714896,1770490257814,-500.0,0.00043835,120,"2026-02-07T18:50:57.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714897,1770490257823,-500.0,0.00043835,120,"2026-02-07T18:50:57.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714898,1770490257832,-500.0,0.00043835,120,"2026-02-07T18:50:57.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714899,1770490257842,-500.0,0.00043835,120,"2026-02-07T18:50:57.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714900,1770490257851,-500.0,0.00043835,120,"2026-02-07T18:50:57.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714901,1770490257860,-500.0,0.00043835,120,"2026-02-07T18:50:57.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714902,1770490257869,-500.0,0.00043835,120,"2026-02-07T18:50:57.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714903,1770490257878,-500.0,0.00043835,90,"2026-02-07T18:50:57.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714904,1770490257887,-500.0,0.00043835,120,"2026-02-07T18:50:57.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714905,1770490257897,-500.0,0.00043835,120,"2026-02-07T18:50:57.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714906,1770490257907,-500.0,0.00043835,90,"2026-02-07T18:50:57.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714907,1770490257915,-500.0,0.00043835,120,"2026-02-07T18:50:57.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714908,1770490257925,-500.0,0.00043835,120,"2026-02-07T18:50:57.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714909,1770490257934,-500.0,0.00043835,90,"2026-02-07T18:50:57.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714910,1770490257943,-500.0,0.00043835,120,"2026-02-07T18:50:57.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714911,1770490257952,-500.0,0.00043835,120,"2026-02-07T18:50:57.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714912,1770490257961,-500.0,0.00043835,120,"2026-02-07T18:50:57.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714913,1770490257970,-500.0,0.00043835,90,"2026-02-07T18:50:57.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714914,1770490257980,-500.0,0.00043835,120,"2026-02-07T18:50:57.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714915,1770490257991,-500.0,0.00043835,120,"2026-02-07T18:50:57.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714916,1770490258001,-500.0,0.00043835,90,"2026-02-07T18:50:58.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714917,1770490258012,-500.0,0.00043835,120,"2026-02-07T18:50:58.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714918,1770490258023,-268.48077869,0.00043835,120,"2026-02-07T18:50:58.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714919,1770490258033,-500.0,0.00043835,90,"2026-02-07T18:50:58.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714920,1770490258042,-431.6,0.00043835,120,"2026-02-07T18:50:58.042",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714921,1770490258053,-500.0,0.00043835,90,"2026-02-07T18:50:58.053",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714922,1770490258063,-500.0,0.00043835,90,"2026-02-07T18:50:58.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714923,1770490258074,-500.0,0.00043835,90,"2026-02-07T18:50:58.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714924,1770490258093,-511.91007817,0.00043835,120,"2026-02-07T18:50:58.093",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714925,1770490258104,-500.0,0.00043835,90,"2026-02-07T18:50:58.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714926,1770490258113,-500.0,0.00043835,90,"2026-02-07T18:50:58.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714927,1770490258122,-500.0,0.00043835,90,"2026-02-07T18:50:58.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714928,1770490258132,-500.0,0.00043835,90,"2026-02-07T18:50:58.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714929,1770490258142,-500.0,0.00043835,90,"2026-02-07T18:50:58.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714930,1770490258151,-500.0,0.00043835,90,"2026-02-07T18:50:58.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714931,1770490258160,-500.0,0.00043835,90,"2026-02-07T18:50:58.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714932,1770490258170,-513.14470225,0.00043835,90,"2026-02-07T18:50:58.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714933,1770490258342,-683.25,0.00043835,120,"2026-02-07T18:50:58.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714934,1770490258351,-500.0,0.00043835,120,"2026-02-07T18:50:58.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714935,1770490258361,-683.25,0.00043835,120,"2026-02-07T18:50:58.361",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714936,1770490258370,-500.0,0.00043835,120,"2026-02-07T18:50:58.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714937,1770490258380,-500.0,0.00043835,120,"2026-02-07T18:50:58.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714938,1770490258389,-683.25,0.00043835,120,"2026-02-07T18:50:58.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714939,1770490258399,-500.0,0.00043835,120,"2026-02-07T18:50:58.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714940,1770490258408,-500.0,0.00043835,120,"2026-02-07T18:50:58.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714941,1770490258417,-683.25,0.00043835,120,"2026-02-07T18:50:58.417",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714942,1770490258426,-500.0,0.00043835,120,"2026-02-07T18:50:58.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714943,1770490258435,-500.0,0.00043835,120,"2026-02-07T18:50:58.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714944,1770490258445,-683.25,0.00043835,120,"2026-02-07T18:50:58.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714945,1770490258454,-500.0,0.00043835,120,"2026-02-07T18:50:58.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714946,1770490258463,-500.0,0.00043835,120,"2026-02-07T18:50:58.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714947,1770490258473,-683.25,0.00043835,120,"2026-02-07T18:50:58.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714948,1770490258483,-549.09334092,0.00043835,120,"2026-02-07T18:50:58.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714949,1770490258492,-500.0,0.00043835,120,"2026-02-07T18:50:58.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714950,1770490258502,-500.0,0.00043835,120,"2026-02-07T18:50:58.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714951,1770490258511,-683.25,0.00043835,120,"2026-02-07T18:50:58.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714952,1770490258521,-500.0,0.00043835,120,"2026-02-07T18:50:58.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714953,1770490258530,-592.4303617,0.00043835,120,"2026-02-07T18:50:58.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714954,1770490258539,-683.25,0.00043835,120,"2026-02-07T18:50:58.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714955,1770490258548,-500.0,0.00043835,120,"2026-02-07T18:50:58.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714956,1770490258558,-683.25,0.00043835,120,"2026-02-07T18:50:58.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714957,1770490258568,-500.0,0.00043835,120,"2026-02-07T18:50:58.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714958,1770490258577,-683.25,0.00043835,120,"2026-02-07T18:50:58.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714959,1770490258586,-500.0,0.00043835,120,"2026-02-07T18:50:58.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714960,1770490258596,-683.25,0.00043835,120,"2026-02-07T18:50:58.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714961,1770490258605,-575.63065592,0.00043835,120,"2026-02-07T18:50:58.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714962,1770490258615,-683.25,0.00043835,120,"2026-02-07T18:50:58.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714963,1770490258625,-683.25,0.00043835,120,"2026-02-07T18:50:58.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714964,1770490258634,-683.25,0.00043835,120,"2026-02-07T18:50:58.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714965,1770490258644,-683.25,0.00043835,120,"2026-02-07T18:50:58.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714966,1770490258653,-549.78626409,0.00043835,120,"2026-02-07T18:50:58.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714967,1770490258663,-683.25,0.00043835,120,"2026-02-07T18:50:58.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714968,1770490258675,-683.25,0.00043835,120,"2026-02-07T18:50:58.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714969,1770490258684,-683.25,0.00043835,120,"2026-02-07T18:50:58.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714970,1770490258693,-683.25,0.00043835,120,"2026-02-07T18:50:58.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714971,1770490258703,-500.0,0.00043835,120,"2026-02-07T18:50:58.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714972,1770490258713,-683.25,0.00043835,120,"2026-02-07T18:50:58.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714973,1770490258722,-500.0,0.00043835,120,"2026-02-07T18:50:58.722",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714974,1770490258732,-683.25,0.00043835,120,"2026-02-07T18:50:58.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714975,1770490258744,-683.25,0.00043835,120,"2026-02-07T18:50:58.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714976,1770490258753,-500.0,0.00043835,120,"2026-02-07T18:50:58.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714977,1770490258763,-683.25,0.00043835,120,"2026-02-07T18:50:58.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714978,1770490258773,-500.0,0.00043835,120,"2026-02-07T18:50:58.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714979,1770490258782,-683.32367025,0.00043835,120,"2026-02-07T18:50:58.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714980,1770490258793,-500.0,0.00043835,120,"2026-02-07T18:50:58.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714981,1770490258803,-500.0,0.00043835,120,"2026-02-07T18:50:58.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714982,1770490258812,-500.0,0.00043835,120,"2026-02-07T18:50:58.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714983,1770490258823,-500.0,0.00043835,120,"2026-02-07T18:50:58.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714984,1770490258833,-500.0,0.00043835,120,"2026-02-07T18:50:58.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714985,1770490258842,-500.0,0.00043835,120,"2026-02-07T18:50:58.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714986,1770490258859,-500.0,0.00043835,120,"2026-02-07T18:50:58.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714987,1770490258868,-500.0,0.00043835,120,"2026-02-07T18:50:58.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714988,1770490258879,-500.0,0.00043835,120,"2026-02-07T18:50:58.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714989,1770490258889,-500.0,0.00043835,120,"2026-02-07T18:50:58.889",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714990,1770490258899,-500.0,0.00043835,120,"2026-02-07T18:50:58.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714991,1770490258909,-530.29104608,0.00043835,120,"2026-02-07T18:50:58.909",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714992,1770490258918,-500.0,0.00043835,120,"2026-02-07T18:50:58.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714993,1770490258928,-500.0,0.00043835,120,"2026-02-07T18:50:58.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714994,1770490258937,-500.0,0.00043835,120,"2026-02-07T18:50:58.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714995,1770490258947,-500.0,0.00043835,120,"2026-02-07T18:50:58.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714996,1770490258957,-205.52467,0.00043835,120,"2026-02-07T18:50:58.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714997,1770490258966,-500.0,0.00043835,120,"2026-02-07T18:50:58.966",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714998,1770490258976,-500.0,0.00043835,120,"2026-02-07T18:50:58.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404714999,1770490258988,-500.0,0.00043835,120,"2026-02-07T18:50:58.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715000,1770490258997,-500.0,0.00043835,120,"2026-02-07T18:50:58.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715001,1770490259006,-500.0,0.00043835,120,"2026-02-07T18:50:59.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715002,1770490259016,-500.0,0.00043835,120,"2026-02-07T18:50:59.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715003,1770490259027,-500.0,0.00043835,120,"2026-02-07T18:50:59.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715004,1770490259036,-256.05024303,0.00043835,120,"2026-02-07T18:50:59.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715005,1770490259046,-500.0,0.00043835,120,"2026-02-07T18:50:59.046",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715006,1770490259055,-500.0,0.00043835,120,"2026-02-07T18:50:59.055",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715007,1770490259065,-500.0,0.00043835,120,"2026-02-07T18:50:59.065",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715008,1770490259075,-500.0,0.00043835,120,"2026-02-07T18:50:59.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715009,1770490259084,-500.0,0.00043835,120,"2026-02-07T18:50:59.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715010,1770490259094,-500.0,0.00043835,120,"2026-02-07T18:50:59.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715011,1770490259103,-544.07899819,0.00043835,120,"2026-02-07T18:50:59.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715012,1770490259112,-500.0,0.00043835,120,"2026-02-07T18:50:59.112",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715013,1770490259122,-500.0,0.00043835,120,"2026-02-07T18:50:59.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715014,1770490259132,-500.0,0.00043835,120,"2026-02-07T18:50:59.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715015,1770490259141,-514.83885217,0.00043835,120,"2026-02-07T18:50:59.141",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715016,1770490259150,-500.0,0.00043835,120,"2026-02-07T18:50:59.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715017,1770490259160,-500.0,0.00043835,120,"2026-02-07T18:50:59.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715018,1770490259169,-500.0,0.00043835,120,"2026-02-07T18:50:59.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715019,1770490259178,-500.0,0.00043835,120,"2026-02-07T18:50:59.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715020,1770490259188,-500.0,0.00043835,120,"2026-02-07T18:50:59.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715021,1770490259197,-465.02542416,0.00043835,120,"2026-02-07T18:50:59.197",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715022,1770490259206,-500.0,0.00043835,120,"2026-02-07T18:50:59.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715023,1770490259215,-516.00633509,0.00043835,120,"2026-02-07T18:50:59.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715024,1770490259225,-500.0,0.00043835,120,"2026-02-07T18:50:59.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715025,1770490259235,-500.0,0.00043835,120,"2026-02-07T18:50:59.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715026,1770490259244,-500.0,0.00043835,120,"2026-02-07T18:50:59.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715027,1770490259253,-500.0,0.00043835,120,"2026-02-07T18:50:59.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715028,1770490259262,-500.0,0.00043835,120,"2026-02-07T18:50:59.262",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715029,1770490259271,-500.0,0.00043835,120,"2026-02-07T18:50:59.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715030,1770490259282,-500.0,0.00043835,120,"2026-02-07T18:50:59.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715031,1770490259292,-500.0,0.00043835,120,"2026-02-07T18:50:59.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715032,1770490259301,-500.0,0.00043835,120,"2026-02-07T18:50:59.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715033,1770490259311,-554.23354939,0.00043835,120,"2026-02-07T18:50:59.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715034,1770490259320,-500.0,0.00043835,120,"2026-02-07T18:50:59.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715035,1770490259329,-500.0,0.00043835,120,"2026-02-07T18:50:59.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715036,1770490259339,-500.0,0.00043835,120,"2026-02-07T18:50:59.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715037,1770490259348,-500.0,0.00043835,120,"2026-02-07T18:50:59.348",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715038,1770490259357,-500.0,0.00043835,120,"2026-02-07T18:50:59.357",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715039,1770490259366,-500.0,0.00043835,120,"2026-02-07T18:50:59.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715040,1770490259375,-429.20473096,0.00043835,120,"2026-02-07T18:50:59.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715041,1770490259384,-500.0,0.00043835,120,"2026-02-07T18:50:59.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715042,1770490259393,-500.0,0.00043835,120,"2026-02-07T18:50:59.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715043,1770490259402,-500.0,0.00043835,120,"2026-02-07T18:50:59.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715044,1770490259411,-500.0,0.00043835,120,"2026-02-07T18:50:59.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715045,1770490259420,-500.0,0.00043835,120,"2026-02-07T18:50:59.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715046,1770490259429,-500.0,0.00043835,120,"2026-02-07T18:50:59.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715047,1770490259439,-500.0,0.00043835,120,"2026-02-07T18:50:59.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715048,1770490259448,-500.0,0.00043835,120,"2026-02-07T18:50:59.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715049,1770490259457,-500.0,0.00043835,120,"2026-02-07T18:50:59.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715050,1770490259466,-573.11234202,0.00043835,120,"2026-02-07T18:50:59.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715051,1770490259475,-500.0,0.00043835,120,"2026-02-07T18:50:59.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715052,1770490259484,-500.0,0.00043835,120,"2026-02-07T18:50:59.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715053,1770490259493,-500.0,0.00043835,120,"2026-02-07T18:50:59.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715054,1770490259502,-500.0,0.00043835,120,"2026-02-07T18:50:59.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715055,1770490259512,-506.81253988,0.00043835,120,"2026-02-07T18:50:59.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715056,1770490259521,-595.45853742,0.00043835,120,"2026-02-07T18:50:59.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715057,1770490259532,-500.0,0.00043835,120,"2026-02-07T18:50:59.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715058,1770490259541,-514.82405088,0.00043835,120,"2026-02-07T18:50:59.541",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715059,1770490259551,-527.66784935,0.00043835,120,"2026-02-07T18:50:59.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715060,1770490259560,-500.0,0.00043835,120,"2026-02-07T18:50:59.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715061,1770490259569,-500.0,0.00043835,120,"2026-02-07T18:50:59.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715062,1770490259578,-500.0,0.00043835,120,"2026-02-07T18:50:59.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715063,1770490259587,-500.0,0.00043835,120,"2026-02-07T18:50:59.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715064,1770490259596,-500.0,0.00043835,120,"2026-02-07T18:50:59.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715065,1770490259605,-511.22813146,0.00043835,120,"2026-02-07T18:50:59.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715066,1770490259614,-500.0,0.00043835,120,"2026-02-07T18:50:59.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715067,1770490259623,-500.0,0.00043835,120,"2026-02-07T18:50:59.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715068,1770490259632,-500.0,0.00043835,120,"2026-02-07T18:50:59.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715069,1770490259641,-500.0,0.00043835,120,"2026-02-07T18:50:59.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715070,1770490259650,-500.0,0.00043835,120,"2026-02-07T18:50:59.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715071,1770490259659,-500.0,0.00043835,120,"2026-02-07T18:50:59.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715072,1770490259670,-500.0,0.00043835,120,"2026-02-07T18:50:59.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715073,1770490259679,-539.10826616,0.00043835,120,"2026-02-07T18:50:59.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715074,1770490259689,-500.0,0.00043835,120,"2026-02-07T18:50:59.689",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715075,1770490259698,-500.0,0.00043835,120,"2026-02-07T18:50:59.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715076,1770490259707,-500.0,0.00043835,120,"2026-02-07T18:50:59.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715077,1770490259717,-500.0,0.00043835,120,"2026-02-07T18:50:59.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715078,1770490259726,-500.0,0.00043835,120,"2026-02-07T18:50:59.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715079,1770490259735,-500.0,0.00043835,120,"2026-02-07T18:50:59.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715080,1770490259747,-500.0,0.00043835,120,"2026-02-07T18:50:59.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715081,1770490259755,-500.0,0.00043835,120,"2026-02-07T18:50:59.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715082,1770490259764,-500.0,0.00043835,120,"2026-02-07T18:50:59.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715083,1770490259773,-500.0,0.00043835,120,"2026-02-07T18:50:59.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715084,1770490259786,-500.0,0.00043835,120,"2026-02-07T18:50:59.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715085,1770490259796,-555.3874994,0.00043835,120,"2026-02-07T18:50:59.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715086,1770490259805,-500.0,0.00043835,120,"2026-02-07T18:50:59.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715087,1770490259814,-500.0,0.00043835,120,"2026-02-07T18:50:59.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715088,1770490259824,-500.0,0.00043835,120,"2026-02-07T18:50:59.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715089,1770490259834,-500.0,0.00043835,120,"2026-02-07T18:50:59.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715090,1770490259843,-500.0,0.00043835,120,"2026-02-07T18:50:59.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715091,1770490259852,-542.0884045,0.00043835,120,"2026-02-07T18:50:59.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715092,1770490259861,-500.0,0.00043835,120,"2026-02-07T18:50:59.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715093,1770490259871,-500.0,0.00043835,120,"2026-02-07T18:50:59.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715094,1770490259880,-500.0,0.00043835,120,"2026-02-07T18:50:59.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715095,1770490259890,-500.0,0.00043835,120,"2026-02-07T18:50:59.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715096,1770490259899,-520.94259196,0.00043835,120,"2026-02-07T18:50:59.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715097,1770490259908,-344.46816147,0.00043835,120,"2026-02-07T18:50:59.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715098,1770490259918,-544.57469007,0.00043835,120,"2026-02-07T18:50:59.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715099,1770490259927,-500.0,0.00043835,120,"2026-02-07T18:50:59.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715100,1770490259936,-500.0,0.00043835,120,"2026-02-07T18:50:59.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715101,1770490259946,-500.0,0.00043835,120,"2026-02-07T18:50:59.946",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715102,1770490259955,-500.0,0.00043835,120,"2026-02-07T18:50:59.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715103,1770490259963,-500.0,0.00043835,120,"2026-02-07T18:50:59.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715104,1770490259972,-500.0,0.00043835,120,"2026-02-07T18:50:59.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715105,1770490259980,-500.0,0.00043835,120,"2026-02-07T18:50:59.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715106,1770490259988,-500.0,0.00043835,120,"2026-02-07T18:50:59.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715107,1770490259998,-500.0,0.00043835,120,"2026-02-07T18:50:59.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715108,1770490260008,-500.0,0.00043835,120,"2026-02-07T18:51:00.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715109,1770490260018,-500.0,0.00043835,120,"2026-02-07T18:51:00.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715110,1770490260030,-500.0,0.00043835,120,"2026-02-07T18:51:00.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715111,1770490260039,-500.0,0.00043835,120,"2026-02-07T18:51:00.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715112,1770490260049,-500.0,0.00043835,120,"2026-02-07T18:51:00.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715113,1770490260059,-500.0,0.00043835,120,"2026-02-07T18:51:00.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715114,1770490260068,-500.0,0.00043835,120,"2026-02-07T18:51:00.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715115,1770490260077,-500.0,0.00043835,120,"2026-02-07T18:51:00.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715116,1770490260086,-543.61714415,0.00043835,120,"2026-02-07T18:51:00.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715117,1770490260095,-500.0,0.00043835,120,"2026-02-07T18:51:00.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715118,1770490260105,-500.0,0.00043835,120,"2026-02-07T18:51:00.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715119,1770490260113,-500.0,0.00043835,120,"2026-02-07T18:51:00.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715120,1770490260122,-500.0,0.00043835,120,"2026-02-07T18:51:00.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715121,1770490260132,-500.0,0.00043835,120,"2026-02-07T18:51:00.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715122,1770490260141,-500.0,0.00043835,120,"2026-02-07T18:51:00.141",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715123,1770490260150,-500.0,0.00043835,120,"2026-02-07T18:51:00.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715124,1770490260159,-500.0,0.00043835,120,"2026-02-07T18:51:00.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715125,1770490260168,-500.0,0.00043835,120,"2026-02-07T18:51:00.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715126,1770490260177,-500.0,0.00043835,120,"2026-02-07T18:51:00.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715127,1770490260186,-500.0,0.00043835,120,"2026-02-07T18:51:00.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715128,1770490260196,-500.0,0.00043835,120,"2026-02-07T18:51:00.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715129,1770490260204,-500.0,0.00043835,120,"2026-02-07T18:51:00.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715130,1770490260327,-483.14000912,0.00043835,120,"2026-02-07T18:51:00.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715131,1770490260337,-500.0,0.00043835,120,"2026-02-07T18:51:00.337",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715132,1770490260346,-500.0,0.00043835,120,"2026-02-07T18:51:00.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715133,1770490260356,-500.0,0.00043835,120,"2026-02-07T18:51:00.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715134,1770490260365,-500.0,0.00043835,120,"2026-02-07T18:51:00.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715135,1770490260375,-500.0,0.00043835,120,"2026-02-07T18:51:00.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715136,1770490260384,-500.0,0.00043835,120,"2026-02-07T18:51:00.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715137,1770490260393,-500.0,0.00043835,120,"2026-02-07T18:51:00.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715138,1770490260402,-500.0,0.00043835,120,"2026-02-07T18:51:00.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715139,1770490260411,-500.0,0.00043835,120,"2026-02-07T18:51:00.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715140,1770490260421,-386.82976551,0.00043835,120,"2026-02-07T18:51:00.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715141,1770490260431,-500.0,0.00043835,120,"2026-02-07T18:51:00.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715142,1770490260441,-500.0,0.00043835,120,"2026-02-07T18:51:00.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715143,1770490260453,-500.0,0.00043835,120,"2026-02-07T18:51:00.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715144,1770490260462,-500.0,0.00043835,120,"2026-02-07T18:51:00.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715145,1770490260471,-500.0,0.00043835,120,"2026-02-07T18:51:00.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715146,1770490260481,-500.0,0.00043835,120,"2026-02-07T18:51:00.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715147,1770490260490,-500.0,0.00043835,120,"2026-02-07T18:51:00.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715148,1770490260499,-500.0,0.00043835,120,"2026-02-07T18:51:00.499",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715149,1770490260509,-500.0,0.00043835,120,"2026-02-07T18:51:00.509",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715150,1770490260518,-500.0,0.00043835,120,"2026-02-07T18:51:00.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715151,1770490260529,-500.0,0.00043835,120,"2026-02-07T18:51:00.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715152,1770490260538,-581.92290928,0.00043835,120,"2026-02-07T18:51:00.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715153,1770490260548,-500.0,0.00043835,120,"2026-02-07T18:51:00.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715154,1770490260557,-500.0,0.00043835,120,"2026-02-07T18:51:00.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715155,1770490260567,-500.0,0.00043835,120,"2026-02-07T18:51:00.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715156,1770490260576,-500.0,0.00043835,120,"2026-02-07T18:51:00.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715157,1770490260586,-500.0,0.00043835,120,"2026-02-07T18:51:00.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715158,1770490260595,-500.0,0.00043835,120,"2026-02-07T18:51:00.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715159,1770490260605,-500.0,0.00043835,120,"2026-02-07T18:51:00.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715160,1770490260615,-500.0,0.00043835,120,"2026-02-07T18:51:00.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715161,1770490260624,-563.47801531,0.00043835,120,"2026-02-07T18:51:00.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715162,1770490260634,-500.0,0.00043835,120,"2026-02-07T18:51:00.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715163,1770490260644,-500.0,0.00043835,120,"2026-02-07T18:51:00.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715164,1770490260653,-500.0,0.00043835,120,"2026-02-07T18:51:00.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715165,1770490260662,-500.0,0.00043835,120,"2026-02-07T18:51:00.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715166,1770490260675,-500.0,0.00043835,120,"2026-02-07T18:51:00.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715167,1770490260685,-500.0,0.00043835,120,"2026-02-07T18:51:00.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715168,1770490260694,-500.0,0.00043835,120,"2026-02-07T18:51:00.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715169,1770490260704,-500.0,0.00043835,120,"2026-02-07T18:51:00.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715170,1770490260714,-500.0,0.00043835,120,"2026-02-07T18:51:00.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715171,1770490260723,-500.0,0.00043835,120,"2026-02-07T18:51:00.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715172,1770490260732,-263.98701408,0.00043835,120,"2026-02-07T18:51:00.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715173,1770490260742,-500.0,0.00043835,120,"2026-02-07T18:51:00.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715174,1770490260751,-500.0,0.00043835,120,"2026-02-07T18:51:00.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715175,1770490260761,-500.0,0.00043835,120,"2026-02-07T18:51:00.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715176,1770490260771,-500.0,0.00043835,120,"2026-02-07T18:51:00.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715177,1770490260783,-500.0,0.00043835,120,"2026-02-07T18:51:00.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715178,1770490260792,-500.0,0.00043835,120,"2026-02-07T18:51:00.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715179,1770490260801,-500.0,0.00043835,120,"2026-02-07T18:51:00.801",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715180,1770490260811,-500.0,0.00043835,120,"2026-02-07T18:51:00.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715181,1770490260821,-530.59143524,0.00043835,120,"2026-02-07T18:51:00.821",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715182,1770490260830,-500.0,0.00043835,120,"2026-02-07T18:51:00.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715183,1770490260839,-500.0,0.00043835,120,"2026-02-07T18:51:00.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715184,1770490260848,-500.0,0.00043835,120,"2026-02-07T18:51:00.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715185,1770490260857,-500.0,0.00043835,120,"2026-02-07T18:51:00.857",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715186,1770490260867,-500.0,0.00043835,120,"2026-02-07T18:51:00.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715187,1770490260876,-500.0,0.00043835,120,"2026-02-07T18:51:00.876",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715188,1770490260885,-500.0,0.00043835,120,"2026-02-07T18:51:00.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715189,1770490260894,-500.0,0.00043835,120,"2026-02-07T18:51:00.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715190,1770490260903,-500.0,0.00043835,120,"2026-02-07T18:51:00.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715191,1770490260912,-500.0,0.00043835,120,"2026-02-07T18:51:00.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715192,1770490260921,-500.0,0.00043835,120,"2026-02-07T18:51:00.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715193,1770490260931,-500.0,0.00043835,120,"2026-02-07T18:51:00.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715194,1770490260940,-500.0,0.00043835,120,"2026-02-07T18:51:00.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715195,1770490260949,-500.0,0.00043835,120,"2026-02-07T18:51:00.949",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715196,1770490260958,-500.0,0.00043835,120,"2026-02-07T18:51:00.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715197,1770490260968,-500.0,0.00043835,120,"2026-02-07T18:51:00.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715198,1770490260977,-500.0,0.00043835,120,"2026-02-07T18:51:00.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715199,1770490260986,-500.0,0.00043835,120,"2026-02-07T18:51:00.986",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715200,1770490260995,-509.2017239,0.00043835,120,"2026-02-07T18:51:00.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715201,1770490261004,-500.0,0.00043835,120,"2026-02-07T18:51:01.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715202,1770490261013,-500.0,0.00043835,120,"2026-02-07T18:51:01.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715203,1770490261022,-500.0,0.00043835,120,"2026-02-07T18:51:01.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715204,1770490261033,-500.0,0.00043835,120,"2026-02-07T18:51:01.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715205,1770490261043,-571.97236925,0.00043835,120,"2026-02-07T18:51:01.043",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715206,1770490261052,-500.0,0.00043835,120,"2026-02-07T18:51:01.052",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715207,1770490261062,-500.0,0.00043835,120,"2026-02-07T18:51:01.062",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715208,1770490261071,-500.0,0.00043835,120,"2026-02-07T18:51:01.071",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715209,1770490261080,-500.0,0.00043835,120,"2026-02-07T18:51:01.080",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715210,1770490261089,-500.0,0.00043835,120,"2026-02-07T18:51:01.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715211,1770490261098,-500.0,0.00043835,120,"2026-02-07T18:51:01.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715212,1770490261107,-500.0,0.00043835,120,"2026-02-07T18:51:01.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715213,1770490261116,-500.0,0.00043835,120,"2026-02-07T18:51:01.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715214,1770490261125,-500.0,0.00043835,120,"2026-02-07T18:51:01.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715215,1770490261134,-500.0,0.00043835,120,"2026-02-07T18:51:01.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715216,1770490261144,-462.22140181,0.00043835,120,"2026-02-07T18:51:01.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715217,1770490261153,-500.0,0.00043835,120,"2026-02-07T18:51:01.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715218,1770490261162,-500.0,0.00043835,120,"2026-02-07T18:51:01.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715219,1770490261171,-500.0,0.00043835,120,"2026-02-07T18:51:01.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715220,1770490261180,-483.23524929,0.00043835,120,"2026-02-07T18:51:01.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715221,1770490261189,-500.0,0.00043835,120,"2026-02-07T18:51:01.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715222,1770490261199,-500.0,0.00043835,120,"2026-02-07T18:51:01.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715223,1770490261207,-500.0,0.00043835,120,"2026-02-07T18:51:01.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715224,1770490261216,-500.0,0.00043835,120,"2026-02-07T18:51:01.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715225,1770490261226,-500.0,0.00043835,120,"2026-02-07T18:51:01.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715226,1770490261236,-500.0,0.00043835,120,"2026-02-07T18:51:01.236",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715227,1770490261245,-517.132236,0.00043835,120,"2026-02-07T18:51:01.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715228,1770490261255,-500.0,0.00043835,120,"2026-02-07T18:51:01.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715229,1770490261264,-516.48738433,0.00043835,120,"2026-02-07T18:51:01.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715230,1770490261273,-500.0,0.00043835,120,"2026-02-07T18:51:01.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715231,1770490261283,-500.0,0.00043835,120,"2026-02-07T18:51:01.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715232,1770490261292,-500.0,0.00043835,120,"2026-02-07T18:51:01.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715233,1770490261301,-500.0,0.00043835,120,"2026-02-07T18:51:01.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715234,1770490261310,-500.0,0.00043835,120,"2026-02-07T18:51:01.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715235,1770490261320,-500.0,0.00043835,120,"2026-02-07T18:51:01.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715236,1770490261330,-500.0,0.00043835,120,"2026-02-07T18:51:01.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715237,1770490261339,-500.0,0.00043835,120,"2026-02-07T18:51:01.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715238,1770490261349,-500.0,0.00043835,120,"2026-02-07T18:51:01.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715239,1770490261359,-500.0,0.00043835,120,"2026-02-07T18:51:01.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715240,1770490261371,-500.0,0.00043835,120,"2026-02-07T18:51:01.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715241,1770490261380,-500.0,0.00043835,120,"2026-02-07T18:51:01.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715242,1770490261391,-500.0,0.00043835,120,"2026-02-07T18:51:01.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715243,1770490261402,-500.0,0.00043835,120,"2026-02-07T18:51:01.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715244,1770490261413,-500.0,0.00043835,120,"2026-02-07T18:51:01.413",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715245,1770490261424,-500.0,0.00043835,120,"2026-02-07T18:51:01.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715246,1770490261434,-500.0,0.00043835,120,"2026-02-07T18:51:01.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715247,1770490261443,-500.0,0.00043835,120,"2026-02-07T18:51:01.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715248,1770490261453,-500.0,0.00043835,120,"2026-02-07T18:51:01.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715249,1770490261463,-500.0,0.00043835,120,"2026-02-07T18:51:01.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715250,1770490261472,-500.0,0.00043835,120,"2026-02-07T18:51:01.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715251,1770490261482,-500.0,0.00043835,120,"2026-02-07T18:51:01.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715252,1770490261492,-500.0,0.00043835,120,"2026-02-07T18:51:01.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715253,1770490261502,-500.0,0.00043835,120,"2026-02-07T18:51:01.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715254,1770490261511,-428.19737325,0.00043835,120,"2026-02-07T18:51:01.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715255,1770490261521,-433.08754745,0.00043835,120,"2026-02-07T18:51:01.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715256,1770490261531,-165.33766492,0.00043835,120,"2026-02-07T18:51:01.531",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715257,1770490261541,-500.0,0.00043835,120,"2026-02-07T18:51:01.541",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715258,1770490261550,-500.0,0.00043835,120,"2026-02-07T18:51:01.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715259,1770490261560,-500.0,0.00043835,120,"2026-02-07T18:51:01.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715260,1770490261569,-500.0,0.00043835,120,"2026-02-07T18:51:01.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715261,1770490261579,-500.0,0.00043835,120,"2026-02-07T18:51:01.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715262,1770490261588,-500.0,0.00043835,120,"2026-02-07T18:51:01.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715263,1770490261598,-500.0,0.00043835,120,"2026-02-07T18:51:01.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715264,1770490261607,-500.0,0.00043835,120,"2026-02-07T18:51:01.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715265,1770490261616,-573.81057425,0.00043835,120,"2026-02-07T18:51:01.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715266,1770490261626,-500.0,0.00043835,120,"2026-02-07T18:51:01.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715267,1770490261635,-500.0,0.00043835,120,"2026-02-07T18:51:01.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715268,1770490261644,-500.0,0.00043835,120,"2026-02-07T18:51:01.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715269,1770490261654,-573.81879162,0.00043835,120,"2026-02-07T18:51:01.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715270,1770490261663,-500.0,0.00043835,120,"2026-02-07T18:51:01.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715271,1770490261675,-500.0,0.00043835,120,"2026-02-07T18:51:01.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715272,1770490261684,-516.29135586,0.00043835,120,"2026-02-07T18:51:01.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715273,1770490261694,-500.0,0.00043835,120,"2026-02-07T18:51:01.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715274,1770490261703,-500.0,0.00043835,120,"2026-02-07T18:51:01.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715275,1770490261714,-500.0,0.00043835,120,"2026-02-07T18:51:01.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715276,1770490261724,-500.0,0.00043835,120,"2026-02-07T18:51:01.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715277,1770490261733,-500.0,0.00043835,120,"2026-02-07T18:51:01.733",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715278,1770490261743,-500.0,0.00043835,120,"2026-02-07T18:51:01.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715279,1770490261752,-500.0,0.00043835,120,"2026-02-07T18:51:01.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715280,1770490261762,-500.0,0.00043835,120,"2026-02-07T18:51:01.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715281,1770490261772,-500.0,0.00043835,120,"2026-02-07T18:51:01.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715282,1770490261781,-500.0,0.00043835,120,"2026-02-07T18:51:01.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715283,1770490261791,-500.0,0.00043835,120,"2026-02-07T18:51:01.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715284,1770490261800,-500.0,0.00043835,120,"2026-02-07T18:51:01.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715285,1770490261809,-500.0,0.00043835,120,"2026-02-07T18:51:01.809",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715286,1770490261819,-500.0,0.00043835,120,"2026-02-07T18:51:01.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715287,1770490261828,-500.0,0.00043835,120,"2026-02-07T18:51:01.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715288,1770490261837,-471.96104689,0.00043835,120,"2026-02-07T18:51:01.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715289,1770490261846,-500.0,0.00043835,120,"2026-02-07T18:51:01.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715290,1770490261855,-500.0,0.00043835,120,"2026-02-07T18:51:01.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715291,1770490261865,-500.0,0.00043835,120,"2026-02-07T18:51:01.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715292,1770490261874,-633.22004993,0.00043835,120,"2026-02-07T18:51:01.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715293,1770490261883,-500.0,0.00043835,120,"2026-02-07T18:51:01.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715294,1770490261893,-500.0,0.00043835,120,"2026-02-07T18:51:01.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715295,1770490261902,-500.0,0.00043835,120,"2026-02-07T18:51:01.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715296,1770490261911,-529.72463717,0.00043835,120,"2026-02-07T18:51:01.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715297,1770490261921,-535.92820942,0.00043835,120,"2026-02-07T18:51:01.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715298,1770490261930,-501.63,0.00043835,120,"2026-02-07T18:51:01.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715299,1770490261939,-501.63,0.00043835,120,"2026-02-07T18:51:01.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715300,1770490261948,-501.63,0.00043835,120,"2026-02-07T18:51:01.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715301,1770490261957,-501.63,0.00043835,120,"2026-02-07T18:51:01.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715302,1770490261967,-501.63,0.00043835,120,"2026-02-07T18:51:01.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715303,1770490261976,-501.63,0.00043835,120,"2026-02-07T18:51:01.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715304,1770490261986,-501.63,0.00043835,120,"2026-02-07T18:51:01.986",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715305,1770490261995,-501.63,0.00043835,120,"2026-02-07T18:51:01.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715306,1770490262004,-501.63,0.00043835,120,"2026-02-07T18:51:02.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715307,1770490262013,-501.63,0.00043835,120,"2026-02-07T18:51:02.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715308,1770490262023,-501.63,0.00043835,120,"2026-02-07T18:51:02.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715309,1770490262032,-501.63,0.00043835,120,"2026-02-07T18:51:02.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715310,1770490262042,-500.0,0.00043835,120,"2026-02-07T18:51:02.042",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715311,1770490262051,-501.63,0.00043835,120,"2026-02-07T18:51:02.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715312,1770490262060,-501.63,0.00043835,120,"2026-02-07T18:51:02.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715313,1770490262181,-501.63,0.00043835,120,"2026-02-07T18:51:02.181",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715314,1770490262189,-500.0,0.00043835,120,"2026-02-07T18:51:02.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715315,1770490262198,-501.63,0.00043835,120,"2026-02-07T18:51:02.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715316,1770490262207,-500.0,0.00043835,120,"2026-02-07T18:51:02.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715317,1770490262216,-501.63,0.00043835,120,"2026-02-07T18:51:02.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715318,1770490262225,-500.0,0.00043835,120,"2026-02-07T18:51:02.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715319,1770490262233,-501.63,0.00043835,120,"2026-02-07T18:51:02.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715320,1770490262241,-500.0,0.00043835,120,"2026-02-07T18:51:02.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715321,1770490262250,-501.63,0.00043835,120,"2026-02-07T18:51:02.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715322,1770490262259,-518.1933326,0.00043835,120,"2026-02-07T18:51:02.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715323,1770490262269,-501.63,0.00043835,120,"2026-02-07T18:51:02.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715324,1770490262279,-501.63,0.00043835,120,"2026-02-07T18:51:02.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715325,1770490262288,-501.63,0.00043835,120,"2026-02-07T18:51:02.288",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715326,1770490262297,-501.63,0.00043835,120,"2026-02-07T18:51:02.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715327,1770490262306,-501.76624747,0.00043835,120,"2026-02-07T18:51:02.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715328,1770490262316,-500.0,0.00043835,120,"2026-02-07T18:51:02.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715329,1770490262325,-500.0,0.00043835,120,"2026-02-07T18:51:02.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715330,1770490262334,-500.0,0.00043835,120,"2026-02-07T18:51:02.334",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715331,1770490262344,-500.0,0.00043835,120,"2026-02-07T18:51:02.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715332,1770490262353,-500.0,0.00043835,120,"2026-02-07T18:51:02.353",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715333,1770490262362,-500.0,0.00043835,120,"2026-02-07T18:51:02.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715334,1770490262371,-500.0,0.00043835,120,"2026-02-07T18:51:02.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715335,1770490262381,-500.0,0.00043835,120,"2026-02-07T18:51:02.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715336,1770490262390,-500.0,0.00043835,120,"2026-02-07T18:51:02.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715337,1770490262399,-500.0,0.00043835,120,"2026-02-07T18:51:02.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715338,1770490262408,-539.52796536,0.00043835,120,"2026-02-07T18:51:02.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715339,1770490262418,-500.0,0.00043835,120,"2026-02-07T18:51:02.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715340,1770490262427,-500.0,0.00043835,120,"2026-02-07T18:51:02.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715341,1770490262436,-500.0,0.00043835,120,"2026-02-07T18:51:02.436",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715342,1770490262445,-500.0,0.00043835,120,"2026-02-07T18:51:02.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715343,1770490262454,-500.0,0.00043835,120,"2026-02-07T18:51:02.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715344,1770490262463,-500.0,0.00043835,120,"2026-02-07T18:51:02.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715345,1770490262473,-500.0,0.00043835,120,"2026-02-07T18:51:02.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715346,1770490262483,-533.35371012,0.00043835,120,"2026-02-07T18:51:02.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715347,1770490262493,-500.0,0.00043835,120,"2026-02-07T18:51:02.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715348,1770490262502,-500.0,0.00043835,120,"2026-02-07T18:51:02.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715349,1770490262511,-500.0,0.00043835,120,"2026-02-07T18:51:02.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715350,1770490262520,-500.0,0.00043835,120,"2026-02-07T18:51:02.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715351,1770490262530,-528.79297397,0.00043835,120,"2026-02-07T18:51:02.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715352,1770490262540,-985.672746,0.00043835,2,"2026-02-07T18:51:02.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715353,1770490262550,-500.0,0.00043835,120,"2026-02-07T18:51:02.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715354,1770490262560,-500.0,0.00043835,120,"2026-02-07T18:51:02.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715355,1770490262569,-500.0,0.00043835,120,"2026-02-07T18:51:02.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715356,1770490262579,-500.0,0.00043835,120,"2026-02-07T18:51:02.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715357,1770490262588,-346.86780294,0.00043835,120,"2026-02-07T18:51:02.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715358,1770490262598,-500.0,0.00043835,120,"2026-02-07T18:51:02.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715359,1770490262607,-500.0,0.00043835,120,"2026-02-07T18:51:02.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715360,1770490262616,-500.0,0.00043835,120,"2026-02-07T18:51:02.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715361,1770490262626,-500.0,0.00043835,120,"2026-02-07T18:51:02.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715362,1770490262635,-500.0,0.00043835,120,"2026-02-07T18:51:02.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715363,1770490262645,-500.0,0.00043835,120,"2026-02-07T18:51:02.645",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715364,1770490262654,-400.76254482,0.00043835,120,"2026-02-07T18:51:02.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715365,1770490262665,-200.0,0.00043835,7,"2026-02-07T18:51:02.665",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715366,1770490262678,-500.0,0.00043835,120,"2026-02-07T18:51:02.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715367,1770490262688,-500.0,0.00043835,120,"2026-02-07T18:51:02.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715368,1770490262697,-500.0,0.00043835,120,"2026-02-07T18:51:02.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715369,1770490262707,-500.0,0.00043835,120,"2026-02-07T18:51:02.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715370,1770490262716,-500.0,0.00043835,120,"2026-02-07T18:51:02.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715371,1770490262726,-500.0,0.00043835,120,"2026-02-07T18:51:02.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715372,1770490262735,-500.0,0.00043835,120,"2026-02-07T18:51:02.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715373,1770490262747,-500.0,0.00043835,120,"2026-02-07T18:51:02.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715374,1770490262756,-500.0,0.00043835,120,"2026-02-07T18:51:02.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715375,1770490262765,-500.0,0.00043835,120,"2026-02-07T18:51:02.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715376,1770490262777,-500.0,0.00043835,120,"2026-02-07T18:51:02.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715377,1770490262787,-486.45061493,0.00043835,120,"2026-02-07T18:51:02.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715378,1770490262796,-500.0,0.00043835,120,"2026-02-07T18:51:02.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715379,1770490262806,-500.0,0.00043835,120,"2026-02-07T18:51:02.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715380,1770490262815,-500.0,0.00043835,120,"2026-02-07T18:51:02.815",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715381,1770490262825,-500.0,0.00043835,120,"2026-02-07T18:51:02.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715382,1770490262835,-500.0,0.00043835,120,"2026-02-07T18:51:02.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715383,1770490262844,-500.0,0.00043835,120,"2026-02-07T18:51:02.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715384,1770490262854,-500.0,0.00043835,120,"2026-02-07T18:51:02.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715385,1770490262863,-500.0,0.00043835,120,"2026-02-07T18:51:02.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715386,1770490262874,-500.0,0.00043835,120,"2026-02-07T18:51:02.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715387,1770490262885,-344.70633679,0.00043835,120,"2026-02-07T18:51:02.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715388,1770490262896,-500.0,0.00043835,120,"2026-02-07T18:51:02.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715389,1770490262907,-500.0,0.00043835,120,"2026-02-07T18:51:02.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715390,1770490262917,-500.0,0.00043835,120,"2026-02-07T18:51:02.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715391,1770490262927,-500.0,0.00043835,120,"2026-02-07T18:51:02.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715392,1770490262938,-500.0,0.00043835,120,"2026-02-07T18:51:02.938",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715393,1770490262948,-500.0,0.00043835,120,"2026-02-07T18:51:02.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715394,1770490262958,-500.0,0.00043835,120,"2026-02-07T18:51:02.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715395,1770490262969,-500.0,0.00043835,120,"2026-02-07T18:51:02.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715396,1770490262979,-500.0,0.00043835,120,"2026-02-07T18:51:02.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715397,1770490262989,-193.98899012,0.00043835,14,"2026-02-07T18:51:02.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715398,1770490262999,-500.0,0.00043835,120,"2026-02-07T18:51:02.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715399,1770490263009,-500.0,0.00043835,120,"2026-02-07T18:51:03.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715400,1770490263019,-500.0,0.00043835,120,"2026-02-07T18:51:03.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715401,1770490263038,-500.0,0.00043835,120,"2026-02-07T18:51:03.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715402,1770490263049,-500.0,0.00043835,120,"2026-02-07T18:51:03.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715403,1770490263060,-500.0,0.00043835,120,"2026-02-07T18:51:03.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715404,1770490263071,-500.0,0.00043835,120,"2026-02-07T18:51:03.071",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715405,1770490263082,-500.0,0.00043835,120,"2026-02-07T18:51:03.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715406,1770490263092,-500.0,0.00043835,120,"2026-02-07T18:51:03.092",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715407,1770490263102,-500.0,0.00043835,120,"2026-02-07T18:51:03.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715408,1770490263112,-500.0,0.00043835,120,"2026-02-07T18:51:03.112",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715409,1770490263122,-500.0,0.00043835,120,"2026-02-07T18:51:03.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715410,1770490263132,-528.16384223,0.00043835,120,"2026-02-07T18:51:03.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715411,1770490263142,-574.46016574,0.00043835,120,"2026-02-07T18:51:03.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715412,1770490263152,-500.0,0.00043835,120,"2026-02-07T18:51:03.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715413,1770490263161,-500.0,0.00043835,120,"2026-02-07T18:51:03.161",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715414,1770490263171,-151.0,0.00043835,120,"2026-02-07T18:51:03.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715415,1770490263182,-500.0,0.00043835,120,"2026-02-07T18:51:03.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715416,1770490263192,-500.0,0.00043835,120,"2026-02-07T18:51:03.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715417,1770490263202,-500.0,0.00043835,120,"2026-02-07T18:51:03.202",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715418,1770490263213,-500.0,0.00043835,120,"2026-02-07T18:51:03.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715419,1770490263222,-500.0,0.00043835,120,"2026-02-07T18:51:03.222",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715420,1770490263232,-500.0,0.00043835,120,"2026-02-07T18:51:03.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715421,1770490263241,-500.0,0.00043835,120,"2026-02-07T18:51:03.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715422,1770490263251,-500.0,0.00043835,120,"2026-02-07T18:51:03.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715423,1770490263261,-500.0,0.00043835,120,"2026-02-07T18:51:03.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715424,1770490263271,-664.0,0.00043835,120,"2026-02-07T18:51:03.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715425,1770490263287,-500.0,0.00043835,120,"2026-02-07T18:51:03.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715426,1770490263297,-500.0,0.00043835,120,"2026-02-07T18:51:03.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715427,1770490263306,-500.0,0.00043835,120,"2026-02-07T18:51:03.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715428,1770490263316,-500.0,0.00043835,120,"2026-02-07T18:51:03.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715429,1770490263325,-500.0,0.00043835,120,"2026-02-07T18:51:03.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715430,1770490263335,-500.0,0.00043835,120,"2026-02-07T18:51:03.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715431,1770490263344,-500.0,0.00043835,120,"2026-02-07T18:51:03.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715432,1770490263354,-500.0,0.00043835,120,"2026-02-07T18:51:03.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715433,1770490263364,-500.0,0.00043835,120,"2026-02-07T18:51:03.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715434,1770490263373,-500.0,0.00043835,120,"2026-02-07T18:51:03.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715435,1770490263383,-543.63000319,0.00043835,120,"2026-02-07T18:51:03.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715436,1770490263392,-500.0,0.00043835,120,"2026-02-07T18:51:03.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715437,1770490263401,-500.0,0.00043835,120,"2026-02-07T18:51:03.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715438,1770490263410,-500.0,0.00043835,120,"2026-02-07T18:51:03.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715439,1770490263420,-500.0,0.00043835,120,"2026-02-07T18:51:03.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715440,1770490263429,-152.384454,0.00043835,120,"2026-02-07T18:51:03.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715441,1770490263440,-500.0,0.00043835,120,"2026-02-07T18:51:03.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715442,1770490263449,-500.0,0.00043835,120,"2026-02-07T18:51:03.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715443,1770490263459,-500.0,0.00043835,120,"2026-02-07T18:51:03.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715444,1770490263468,-500.0,0.00043835,120,"2026-02-07T18:51:03.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715445,1770490263478,-500.0,0.00043835,120,"2026-02-07T18:51:03.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715446,1770490263487,-500.0,0.00043835,120,"2026-02-07T18:51:03.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715447,1770490263497,-169.60052713,0.00043835,120,"2026-02-07T18:51:03.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715448,1770490263506,-500.0,0.00043835,120,"2026-02-07T18:51:03.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715449,1770490263517,-500.0,0.00043835,120,"2026-02-07T18:51:03.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715450,1770490263530,-500.0,0.00043835,120,"2026-02-07T18:51:03.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715451,1770490263541,-500.0,0.00043835,120,"2026-02-07T18:51:03.541",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715452,1770490263550,-500.0,0.00043835,120,"2026-02-07T18:51:03.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715453,1770490263559,-500.0,0.00043835,120,"2026-02-07T18:51:03.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715454,1770490263569,-500.0,0.00043835,120,"2026-02-07T18:51:03.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715455,1770490263578,-253.33307865,0.00043835,120,"2026-02-07T18:51:03.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715456,1770490263588,-500.0,0.00043835,120,"2026-02-07T18:51:03.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715457,1770490263598,-168.125608,0.00043835,120,"2026-02-07T18:51:03.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715458,1770490263608,-500.0,0.00043835,120,"2026-02-07T18:51:03.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715459,1770490263618,-500.0,0.00043835,120,"2026-02-07T18:51:03.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715460,1770490263627,-500.0,0.00043835,120,"2026-02-07T18:51:03.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715461,1770490263637,-500.0,0.00043835,120,"2026-02-07T18:51:03.637",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715462,1770490263646,-500.0,0.00043835,120,"2026-02-07T18:51:03.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715463,1770490263655,-500.0,0.00043835,120,"2026-02-07T18:51:03.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715464,1770490263667,-500.0,0.00043835,120,"2026-02-07T18:51:03.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715465,1770490263677,-500.0,0.00043835,120,"2026-02-07T18:51:03.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715466,1770490263687,-500.0,0.00043835,120,"2026-02-07T18:51:03.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715467,1770490263697,-500.0,0.00043835,120,"2026-02-07T18:51:03.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715468,1770490263707,-500.0,0.00043835,120,"2026-02-07T18:51:03.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715469,1770490263717,-500.0,0.00043835,120,"2026-02-07T18:51:03.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715470,1770490263726,-151.0,0.00043835,120,"2026-02-07T18:51:03.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715471,1770490263735,-500.0,0.00043835,120,"2026-02-07T18:51:03.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715472,1770490263746,-500.0,0.00043835,120,"2026-02-07T18:51:03.746",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715473,1770490263755,-178.06981994,0.00043835,120,"2026-02-07T18:51:03.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715474,1770490263765,-500.0,0.00043835,120,"2026-02-07T18:51:03.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715475,1770490263774,-920.0,0.00043835,120,"2026-02-07T18:51:03.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715476,1770490263784,-500.0,0.00043835,120,"2026-02-07T18:51:03.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715477,1770490263793,-500.0,0.00043835,120,"2026-02-07T18:51:03.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715478,1770490263802,-500.0,0.00043835,120,"2026-02-07T18:51:03.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715479,1770490263811,-151.0,0.00043835,120,"2026-02-07T18:51:03.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715480,1770490263820,-500.0,0.00043835,120,"2026-02-07T18:51:03.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715481,1770490263933,-500.0,0.00043835,120,"2026-02-07T18:51:03.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715482,1770490263944,-612.24727169,0.00043835,120,"2026-02-07T18:51:03.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715483,1770490263953,-151.0,0.00043835,120,"2026-02-07T18:51:03.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715484,1770490263963,-500.0,0.00043835,120,"2026-02-07T18:51:03.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715485,1770490263974,-500.0,0.00043835,120,"2026-02-07T18:51:03.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715486,1770490263983,-504.9183535,0.00043835,120,"2026-02-07T18:51:03.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715487,1770490263992,-500.0,0.00043835,120,"2026-02-07T18:51:03.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715488,1770490264002,-500.0,0.00043835,120,"2026-02-07T18:51:04.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715489,1770490264011,-500.0,0.00043835,120,"2026-02-07T18:51:04.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715490,1770490264021,-500.0,0.00043835,120,"2026-02-07T18:51:04.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715491,1770490264032,-500.0,0.00043835,120,"2026-02-07T18:51:04.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715492,1770490264041,-500.0,0.00043835,120,"2026-02-07T18:51:04.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715493,1770490264050,-500.0,0.00043835,120,"2026-02-07T18:51:04.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715494,1770490264059,-500.0,0.00043835,120,"2026-02-07T18:51:04.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715495,1770490264069,-500.0,0.00043835,120,"2026-02-07T18:51:04.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715496,1770490264079,-500.0,0.00043835,120,"2026-02-07T18:51:04.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715497,1770490264088,-500.0,0.00043835,120,"2026-02-07T18:51:04.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715498,1770490264099,-500.0,0.00043835,120,"2026-02-07T18:51:04.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715499,1770490264109,-500.0,0.00043835,120,"2026-02-07T18:51:04.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715500,1770490264118,-500.0,0.00043835,120,"2026-02-07T18:51:04.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715501,1770490264128,-500.0,0.00043835,120,"2026-02-07T18:51:04.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715502,1770490264138,-500.0,0.00043835,120,"2026-02-07T18:51:04.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715503,1770490264148,-500.0,0.00043835,120,"2026-02-07T18:51:04.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715504,1770490264158,-225.2293137,0.00043835,120,"2026-02-07T18:51:04.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715505,1770490264169,-500.0,0.00043835,120,"2026-02-07T18:51:04.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715506,1770490264178,-500.0,0.00043835,120,"2026-02-07T18:51:04.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715507,1770490264188,-500.0,0.00043835,120,"2026-02-07T18:51:04.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715508,1770490264197,-500.0,0.00043835,120,"2026-02-07T18:51:04.197",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715509,1770490264206,-500.0,0.00043835,120,"2026-02-07T18:51:04.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715510,1770490264216,-500.0,0.00043835,120,"2026-02-07T18:51:04.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715511,1770490264226,-500.0,0.00043835,120,"2026-02-07T18:51:04.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715512,1770490264235,-500.0,0.00043835,120,"2026-02-07T18:51:04.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715513,1770490264244,-506.67,0.00043835,120,"2026-02-07T18:51:04.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715514,1770490264253,-500.0,0.00043835,120,"2026-02-07T18:51:04.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715515,1770490264263,-500.0,0.00043835,120,"2026-02-07T18:51:04.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715516,1770490264272,-506.67,0.00043835,120,"2026-02-07T18:51:04.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715517,1770490264286,-500.0,0.00043835,120,"2026-02-07T18:51:04.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715518,1770490264295,-500.0,0.00043835,120,"2026-02-07T18:51:04.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715519,1770490264305,-506.67,0.00043835,120,"2026-02-07T18:51:04.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715520,1770490264314,-500.0,0.00043835,120,"2026-02-07T18:51:04.314",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715521,1770490264324,-500.0,0.00043835,120,"2026-02-07T18:51:04.324",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715522,1770490264333,-506.67,0.00043835,120,"2026-02-07T18:51:04.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715523,1770490264342,-500.0,0.00043835,120,"2026-02-07T18:51:04.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715524,1770490264351,-372.87805523,0.00043835,120,"2026-02-07T18:51:04.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715525,1770490264360,-500.0,0.00043835,120,"2026-02-07T18:51:04.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715526,1770490264370,-506.67,0.00043835,120,"2026-02-07T18:51:04.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715527,1770490264379,-500.0,0.00043835,120,"2026-02-07T18:51:04.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715528,1770490264388,-500.0,0.00043835,120,"2026-02-07T18:51:04.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715529,1770490264397,-506.67,0.00043835,120,"2026-02-07T18:51:04.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715530,1770490264406,-500.0,0.00043835,120,"2026-02-07T18:51:04.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715531,1770490264416,-500.0,0.00043835,120,"2026-02-07T18:51:04.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715532,1770490264425,-506.67,0.00043835,120,"2026-02-07T18:51:04.425",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715533,1770490264435,-500.0,0.00043835,120,"2026-02-07T18:51:04.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715534,1770490264444,-506.67,0.00043835,120,"2026-02-07T18:51:04.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715535,1770490264454,-500.0,0.00043835,120,"2026-02-07T18:51:04.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715536,1770490264463,-500.0,0.00043835,120,"2026-02-07T18:51:04.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715537,1770490264474,-506.67,0.00043835,120,"2026-02-07T18:51:04.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715538,1770490264484,-527.88602442,0.00043835,120,"2026-02-07T18:51:04.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715539,1770490264493,-500.0,0.00043835,120,"2026-02-07T18:51:04.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715540,1770490264503,-506.67,0.00043835,120,"2026-02-07T18:51:04.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715541,1770490264512,-500.0,0.00043835,120,"2026-02-07T18:51:04.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715542,1770490264522,-506.67,0.00043835,120,"2026-02-07T18:51:04.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715543,1770490264533,-500.0,0.00043835,120,"2026-02-07T18:51:04.533",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715544,1770490264542,-506.67,0.00043835,120,"2026-02-07T18:51:04.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715545,1770490264552,-500.0,0.00043835,120,"2026-02-07T18:51:04.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715546,1770490264561,-506.67,0.00043835,120,"2026-02-07T18:51:04.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715547,1770490264571,-500.0,0.00043835,120,"2026-02-07T18:51:04.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715548,1770490264581,-506.67,0.00043835,120,"2026-02-07T18:51:04.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715549,1770490264590,-500.0,0.00043835,120,"2026-02-07T18:51:04.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715550,1770490264599,-506.67,0.00043835,120,"2026-02-07T18:51:04.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715551,1770490264608,-282.23223941,0.00043835,120,"2026-02-07T18:51:04.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715552,1770490264618,-506.67,0.00043835,120,"2026-02-07T18:51:04.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715553,1770490264628,-506.67,0.00043835,120,"2026-02-07T18:51:04.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715554,1770490264638,-506.67,0.00043835,120,"2026-02-07T18:51:04.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715555,1770490264647,-506.67,0.00043835,120,"2026-02-07T18:51:04.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715556,1770490264657,-506.67,0.00043835,120,"2026-02-07T18:51:04.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715557,1770490264667,-506.67,0.00043835,120,"2026-02-07T18:51:04.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715558,1770490264684,-506.67,0.00043835,120,"2026-02-07T18:51:04.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715559,1770490264693,-506.67,0.00043835,120,"2026-02-07T18:51:04.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715560,1770490264711,-506.74859581,0.00043835,120,"2026-02-07T18:51:04.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715561,1770490264733,-500.0,0.00043835,120,"2026-02-07T18:51:04.733",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715562,1770490264754,-500.0,0.00043835,120,"2026-02-07T18:51:04.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715563,1770490264770,-151.0,0.00043835,120,"2026-02-07T18:51:04.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715564,1770490264788,-500.0,0.00043835,120,"2026-02-07T18:51:04.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715565,1770490264805,-500.0,0.00043835,120,"2026-02-07T18:51:04.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715566,1770490264825,-500.0,0.00043835,120,"2026-02-07T18:51:04.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715567,1770490264844,-500.0,0.00043835,120,"2026-02-07T18:51:04.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715568,1770490264863,-500.0,0.00043835,120,"2026-02-07T18:51:04.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715569,1770490264880,-500.0,0.00043835,120,"2026-02-07T18:51:04.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715570,1770490264899,-500.0,0.00043835,120,"2026-02-07T18:51:04.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715571,1770490264917,-500.0,0.00043835,120,"2026-02-07T18:51:04.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715572,1770490264931,-500.0,0.00043835,120,"2026-02-07T18:51:04.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715573,1770490264950,-500.0,0.00043835,120,"2026-02-07T18:51:04.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715574,1770490264964,-500.0,0.00043835,120,"2026-02-07T18:51:04.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715575,1770490264982,-500.0,0.00043835,120,"2026-02-07T18:51:04.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715576,1770490264995,-151.0,0.00043835,120,"2026-02-07T18:51:04.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715577,1770490265012,-500.0,0.00043835,120,"2026-02-07T18:51:05.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715578,1770490265032,-500.0,0.00043835,120,"2026-02-07T18:51:05.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715579,1770490265048,-500.0,0.00043835,120,"2026-02-07T18:51:05.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715580,1770490265063,-500.0,0.00043835,120,"2026-02-07T18:51:05.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715581,1770490265079,-500.0,0.00043835,120,"2026-02-07T18:51:05.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715582,1770490265096,-500.0,0.00043835,120,"2026-02-07T18:51:05.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715583,1770490265111,-500.0,0.00043835,120,"2026-02-07T18:51:05.111",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715584,1770490265127,-500.0,0.00043835,120,"2026-02-07T18:51:05.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715585,1770490265142,-500.0,0.00043835,120,"2026-02-07T18:51:05.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715586,1770490265159,-500.0,0.00043835,120,"2026-02-07T18:51:05.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715587,1770490265174,-500.0,0.00043835,120,"2026-02-07T18:51:05.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715588,1770490265190,-500.0,0.00043835,120,"2026-02-07T18:51:05.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715589,1770490265205,-500.0,0.00043835,120,"2026-02-07T18:51:05.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715590,1770490265221,-500.0,0.00043835,120,"2026-02-07T18:51:05.221",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715591,1770490265236,-500.0,0.00043835,120,"2026-02-07T18:51:05.236",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715592,1770490265251,-500.0,0.00043835,120,"2026-02-07T18:51:05.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715593,1770490265266,-500.0,0.00043835,120,"2026-02-07T18:51:05.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715594,1770490265286,-500.0,0.00043835,120,"2026-02-07T18:51:05.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715595,1770490265301,-543.05271903,0.00043835,120,"2026-02-07T18:51:05.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715596,1770490265316,-218.4,0.00043835,120,"2026-02-07T18:51:05.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715597,1770490265330,-500.0,0.00043835,120,"2026-02-07T18:51:05.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715598,1770490265345,-500.0,0.00043835,120,"2026-02-07T18:51:05.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715599,1770490265359,-500.0,0.00043835,120,"2026-02-07T18:51:05.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715600,1770490265375,-500.0,0.00043835,120,"2026-02-07T18:51:05.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715601,1770490265390,-500.0,0.00043835,120,"2026-02-07T18:51:05.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715602,1770490265405,-500.0,0.00043835,120,"2026-02-07T18:51:05.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715603,1770490265420,-500.0,0.00043835,120,"2026-02-07T18:51:05.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715604,1770490265437,-500.0,0.00043835,120,"2026-02-07T18:51:05.437",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715605,1770490265451,-360.35224269,0.00043835,120,"2026-02-07T18:51:05.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715606,1770490265465,-500.0,0.00043835,120,"2026-02-07T18:51:05.465",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715607,1770490265481,-500.0,0.00043835,120,"2026-02-07T18:51:05.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715608,1770490265496,-500.0,0.00043835,120,"2026-02-07T18:51:05.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715609,1770490265511,-500.0,0.00043835,120,"2026-02-07T18:51:05.511",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715610,1770490265526,-500.0,0.00043835,120,"2026-02-07T18:51:05.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715611,1770490265543,-500.0,0.00043835,120,"2026-02-07T18:51:05.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715612,1770490265558,-500.0,0.00043835,120,"2026-02-07T18:51:05.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715613,1770490265575,-500.0,0.00043835,120,"2026-02-07T18:51:05.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715614,1770490265591,-500.0,0.00043835,120,"2026-02-07T18:51:05.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715615,1770490265608,-500.0,0.00043835,120,"2026-02-07T18:51:05.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715616,1770490265623,-500.0,0.00043835,120,"2026-02-07T18:51:05.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715617,1770490265639,-500.0,0.00043835,120,"2026-02-07T18:51:05.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715618,1770490265654,-500.0,0.00043835,120,"2026-02-07T18:51:05.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715619,1770490265673,-500.0,0.00043835,120,"2026-02-07T18:51:05.673",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715620,1770490265689,-500.0,0.00043835,120,"2026-02-07T18:51:05.689",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715621,1770490265707,-500.0,0.00043835,120,"2026-02-07T18:51:05.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715622,1770490265723,-500.0,0.00043835,120,"2026-02-07T18:51:05.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715623,1770490265739,-500.0,0.00043835,120,"2026-02-07T18:51:05.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715624,1770490265756,-500.0,0.00043835,120,"2026-02-07T18:51:05.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715625,1770490265772,-500.0,0.00043835,120,"2026-02-07T18:51:05.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715626,1770490265790,-500.0,0.00043835,120,"2026-02-07T18:51:05.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715627,1770490265807,-500.0,0.00043835,120,"2026-02-07T18:51:05.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715628,1770490265829,-500.0,0.00043835,120,"2026-02-07T18:51:05.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715629,1770490265841,-500.0,0.00043835,120,"2026-02-07T18:51:05.841",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715630,1770490265851,-500.0,0.00043835,120,"2026-02-07T18:51:05.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715631,1770490265860,-500.0,0.00043835,120,"2026-02-07T18:51:05.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715633,1770490265869,-500.0,0.00043835,120,"2026-02-07T18:51:05.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715634,1770490265879,-500.0,0.00043835,120,"2026-02-07T18:51:05.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715635,1770490265888,-500.0,0.00043835,120,"2026-02-07T18:51:05.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715636,1770490265898,-500.0,0.00043835,120,"2026-02-07T18:51:05.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715637,1770490266116,-500.0,0.00043835,120,"2026-02-07T18:51:06.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715638,1770490266131,-500.0,0.00043835,120,"2026-02-07T18:51:06.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715639,1770490266140,-500.0,0.00043835,120,"2026-02-07T18:51:06.140",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715640,1770490266150,-500.0,0.00043835,120,"2026-02-07T18:51:06.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715641,1770490266159,-500.0,0.00043835,120,"2026-02-07T18:51:06.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715642,1770490266168,-500.0,0.00043835,120,"2026-02-07T18:51:06.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715643,1770490266178,-500.0,0.00043835,120,"2026-02-07T18:51:06.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715644,1770490266187,-500.0,0.00043835,120,"2026-02-07T18:51:06.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715645,1770490266197,-500.0,0.00043835,120,"2026-02-07T18:51:06.197",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715646,1770490266206,-500.0,0.00043835,120,"2026-02-07T18:51:06.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715647,1770490266216,-500.0,0.00043835,120,"2026-02-07T18:51:06.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715648,1770490266225,-500.0,0.00043835,120,"2026-02-07T18:51:06.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715649,1770490266235,-500.0,0.00043835,120,"2026-02-07T18:51:06.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715650,1770490266244,-500.0,0.00043835,120,"2026-02-07T18:51:06.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715651,1770490266254,-500.0,0.00043835,120,"2026-02-07T18:51:06.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715652,1770490266264,-500.0,0.00043835,120,"2026-02-07T18:51:06.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715653,1770490266274,-591.20392568,0.00043835,120,"2026-02-07T18:51:06.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715654,1770490266288,-500.0,0.00043835,120,"2026-02-07T18:51:06.288",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715655,1770490266299,-500.0,0.00043835,120,"2026-02-07T18:51:06.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715656,1770490266308,-500.0,0.00043835,120,"2026-02-07T18:51:06.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715657,1770490266317,-500.0,0.00043835,120,"2026-02-07T18:51:06.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715658,1770490266326,-500.0,0.00043835,120,"2026-02-07T18:51:06.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715659,1770490266335,-476.33469852,0.00043835,120,"2026-02-07T18:51:06.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715660,1770490266346,-500.0,0.00043835,120,"2026-02-07T18:51:06.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715661,1770490266355,-500.0,0.00043835,120,"2026-02-07T18:51:06.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715662,1770490266364,-500.0,0.00043835,120,"2026-02-07T18:51:06.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715663,1770490266375,-500.0,0.00043835,120,"2026-02-07T18:51:06.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715664,1770490266390,-568.30728955,0.00043835,120,"2026-02-07T18:51:06.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715665,1770490266400,-500.0,0.00043835,120,"2026-02-07T18:51:06.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715666,1770490266410,-500.0,0.00043835,120,"2026-02-07T18:51:06.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715667,1770490266419,-500.0,0.00043835,120,"2026-02-07T18:51:06.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715668,1770490266428,-500.0,0.00043835,120,"2026-02-07T18:51:06.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715669,1770490266438,-500.0,0.00043835,120,"2026-02-07T18:51:06.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715670,1770490266447,-500.0,0.00043835,120,"2026-02-07T18:51:06.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715671,1770490266456,-500.0,0.00043835,120,"2026-02-07T18:51:06.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715672,1770490266465,-500.0,0.00043835,120,"2026-02-07T18:51:06.465",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715673,1770490266475,-500.0,0.00043835,120,"2026-02-07T18:51:06.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715674,1770490266484,-500.0,0.00043835,120,"2026-02-07T18:51:06.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715675,1770490266494,-500.0,0.00043835,120,"2026-02-07T18:51:06.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715676,1770490266504,-500.0,0.00043835,120,"2026-02-07T18:51:06.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715677,1770490266514,-500.0,0.00043835,120,"2026-02-07T18:51:06.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715678,1770490266523,-500.0,0.00043835,120,"2026-02-07T18:51:06.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715679,1770490266535,-500.0,0.00043835,120,"2026-02-07T18:51:06.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715680,1770490266545,-500.0,0.00043835,120,"2026-02-07T18:51:06.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715681,1770490266554,-500.0,0.00043835,120,"2026-02-07T18:51:06.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715682,1770490266564,-500.0,0.00043835,120,"2026-02-07T18:51:06.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715683,1770490266573,-500.0,0.00043835,120,"2026-02-07T18:51:06.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715684,1770490266583,-500.0,0.00043835,120,"2026-02-07T18:51:06.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715685,1770490266592,-500.0,0.00043835,120,"2026-02-07T18:51:06.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715686,1770490266603,-500.0,0.00043835,120,"2026-02-07T18:51:06.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715687,1770490266613,-500.0,0.00043835,120,"2026-02-07T18:51:06.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715688,1770490266623,-500.0,0.00043835,120,"2026-02-07T18:51:06.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715689,1770490266632,-500.0,0.00043835,120,"2026-02-07T18:51:06.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715690,1770490266642,-151.0,0.00043835,120,"2026-02-07T18:51:06.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715691,1770490266651,-500.0,0.00043835,120,"2026-02-07T18:51:06.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715692,1770490266660,-500.0,0.00043835,120,"2026-02-07T18:51:06.660",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715693,1770490266671,-500.0,0.00043835,120,"2026-02-07T18:51:06.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715694,1770490266683,-500.0,0.00043835,120,"2026-02-07T18:51:06.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715695,1770490266693,-500.0,0.00043835,120,"2026-02-07T18:51:06.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715696,1770490266703,-500.0,0.00043835,120,"2026-02-07T18:51:06.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715697,1770490266712,-500.0,0.00043835,120,"2026-02-07T18:51:06.712",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715698,1770490266723,-305.3150856,0.00043835,120,"2026-02-07T18:51:06.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715699,1770490266732,-500.0,0.00043835,120,"2026-02-07T18:51:06.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715700,1770490266742,-500.0,0.00043835,120,"2026-02-07T18:51:06.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715701,1770490266752,-500.0,0.00043835,120,"2026-02-07T18:51:06.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715702,1770490266762,-500.0,0.00043835,120,"2026-02-07T18:51:06.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715703,1770490266772,-500.0,0.00043835,120,"2026-02-07T18:51:06.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715704,1770490266785,-151.0,0.00043835,120,"2026-02-07T18:51:06.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715705,1770490266794,-500.0,0.00043835,120,"2026-02-07T18:51:06.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715706,1770490266803,-500.0,0.00043835,120,"2026-02-07T18:51:06.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715707,1770490266813,-500.0,0.00043835,120,"2026-02-07T18:51:06.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715708,1770490266822,-500.0,0.00043835,120,"2026-02-07T18:51:06.822",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715709,1770490266831,-500.0,0.00043835,120,"2026-02-07T18:51:06.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715710,1770490266841,-500.0,0.00043835,120,"2026-02-07T18:51:06.841",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715711,1770490266850,-500.0,0.00043835,120,"2026-02-07T18:51:06.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715712,1770490266860,-500.0,0.00043835,120,"2026-02-07T18:51:06.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715713,1770490266869,-500.0,0.00043835,120,"2026-02-07T18:51:06.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715714,1770490266879,-500.0,0.00043835,120,"2026-02-07T18:51:06.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715715,1770490266888,-191.552291,0.00043835,120,"2026-02-07T18:51:06.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715716,1770490266897,-500.0,0.00043835,120,"2026-02-07T18:51:06.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715717,1770490266906,-500.0,0.00043835,120,"2026-02-07T18:51:06.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715718,1770490266915,-500.0,0.00043835,120,"2026-02-07T18:51:06.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715719,1770490266924,-500.0,0.00043835,120,"2026-02-07T18:51:06.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715720,1770490266933,-500.0,0.00043835,120,"2026-02-07T18:51:06.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715721,1770490266943,-500.0,0.00043835,120,"2026-02-07T18:51:06.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715722,1770490266952,-638.86241739,0.00043835,120,"2026-02-07T18:51:06.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715723,1770490266961,-500.0,0.00043835,120,"2026-02-07T18:51:06.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715724,1770490266971,-500.0,0.00043835,120,"2026-02-07T18:51:06.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715725,1770490266980,-500.0,0.00043835,120,"2026-02-07T18:51:06.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715726,1770490266990,-500.0,0.00043835,120,"2026-02-07T18:51:06.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715727,1770490266999,-500.0,0.00043835,120,"2026-02-07T18:51:06.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715728,1770490267008,-500.0,0.00043835,120,"2026-02-07T18:51:07.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715729,1770490267017,-151.0,0.00043835,120,"2026-02-07T18:51:07.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715730,1770490267030,-500.0,0.00043835,120,"2026-02-07T18:51:07.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715731,1770490267040,-500.0,0.00043835,120,"2026-02-07T18:51:07.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715732,1770490267049,-500.0,0.00043835,120,"2026-02-07T18:51:07.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715733,1770490267059,-500.0,0.00043835,120,"2026-02-07T18:51:07.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715734,1770490267068,-500.0,0.00043835,120,"2026-02-07T18:51:07.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715735,1770490267078,-500.0,0.00043835,120,"2026-02-07T18:51:07.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715736,1770490267088,-151.0,0.00043835,120,"2026-02-07T18:51:07.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715737,1770490267097,-500.0,0.00043835,120,"2026-02-07T18:51:07.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715738,1770490267107,-500.0,0.00043835,120,"2026-02-07T18:51:07.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715739,1770490267116,-315.81820473,0.00043835,120,"2026-02-07T18:51:07.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715740,1770490267126,-500.0,0.00043835,120,"2026-02-07T18:51:07.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715741,1770490267136,-500.0,0.00043835,120,"2026-02-07T18:51:07.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715742,1770490267145,-500.0,0.00043835,120,"2026-02-07T18:51:07.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715743,1770490267155,-500.0,0.00043835,120,"2026-02-07T18:51:07.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715744,1770490267165,-500.0,0.00043835,120,"2026-02-07T18:51:07.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715745,1770490267175,-500.0,0.00043835,120,"2026-02-07T18:51:07.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715746,1770490267184,-500.0,0.00043835,120,"2026-02-07T18:51:07.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715747,1770490267194,-500.0,0.00043835,120,"2026-02-07T18:51:07.194",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715748,1770490267203,-151.0,0.00043835,120,"2026-02-07T18:51:07.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715749,1770490267213,-500.0,0.00043835,120,"2026-02-07T18:51:07.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715750,1770490267222,-500.0,0.00043835,120,"2026-02-07T18:51:07.222",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715751,1770490267232,-500.0,0.00043835,120,"2026-02-07T18:51:07.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715752,1770490267241,-500.0,0.00043835,120,"2026-02-07T18:51:07.241",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715753,1770490267250,-500.0,0.00043835,120,"2026-02-07T18:51:07.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715754,1770490267261,-500.0,0.00043835,120,"2026-02-07T18:51:07.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715755,1770490267270,-500.0,0.00043835,120,"2026-02-07T18:51:07.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715756,1770490267284,-500.0,0.00043835,120,"2026-02-07T18:51:07.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715757,1770490267294,-500.0,0.00043835,120,"2026-02-07T18:51:07.294",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715758,1770490267303,-500.0,0.00043835,120,"2026-02-07T18:51:07.303",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715759,1770490267312,-500.0,0.00043835,120,"2026-02-07T18:51:07.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715760,1770490267321,-500.0,0.00043835,120,"2026-02-07T18:51:07.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715761,1770490267331,-500.0,0.00043835,120,"2026-02-07T18:51:07.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715762,1770490267340,-500.0,0.00043835,120,"2026-02-07T18:51:07.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715763,1770490267349,-500.0,0.00043835,120,"2026-02-07T18:51:07.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715764,1770490267358,-500.0,0.00043835,120,"2026-02-07T18:51:07.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715765,1770490267367,-500.0,0.00043835,120,"2026-02-07T18:51:07.367",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715766,1770490267376,-500.0,0.00043835,120,"2026-02-07T18:51:07.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715767,1770490267386,-500.0,0.00043835,120,"2026-02-07T18:51:07.386",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715768,1770490267395,-542.73021671,0.00043835,120,"2026-02-07T18:51:07.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715769,1770490267404,-500.0,0.00043835,120,"2026-02-07T18:51:07.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715770,1770490267412,-500.0,0.00043835,120,"2026-02-07T18:51:07.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715771,1770490267422,-500.0,0.00043835,120,"2026-02-07T18:51:07.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715772,1770490267431,-500.0,0.00043835,120,"2026-02-07T18:51:07.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715773,1770490267440,-500.0,0.00043835,120,"2026-02-07T18:51:07.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715774,1770490267449,-500.0,0.00043835,120,"2026-02-07T18:51:07.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715775,1770490267459,-500.0,0.00043835,120,"2026-02-07T18:51:07.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715776,1770490267468,-500.0,0.00043835,120,"2026-02-07T18:51:07.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715777,1770490267478,-500.0,0.00043835,120,"2026-02-07T18:51:07.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715778,1770490267487,-415.99684931,0.00043835,120,"2026-02-07T18:51:07.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715779,1770490267497,-500.0,0.00043835,120,"2026-02-07T18:51:07.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715780,1770490267507,-500.0,0.00043835,120,"2026-02-07T18:51:07.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715781,1770490267516,-419.07479579,0.00043835,120,"2026-02-07T18:51:07.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715782,1770490267526,-500.0,0.00043835,120,"2026-02-07T18:51:07.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715783,1770490267539,-500.0,0.00043835,120,"2026-02-07T18:51:07.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715784,1770490267549,-500.0,0.00043835,120,"2026-02-07T18:51:07.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715785,1770490267558,-533.46475316,0.00043835,120,"2026-02-07T18:51:07.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715786,1770490267568,-151.0,0.00043835,120,"2026-02-07T18:51:07.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715787,1770490267577,-925.663254,0.00043835,120,"2026-02-07T18:51:07.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715788,1770490267587,-500.0,0.00043835,120,"2026-02-07T18:51:07.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715789,1770490267596,-151.0,0.00043835,120,"2026-02-07T18:51:07.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715790,1770490267607,-500.0,0.00043835,120,"2026-02-07T18:51:07.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715791,1770490267616,-500.0,0.00043835,120,"2026-02-07T18:51:07.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715792,1770490267625,-500.0,0.00043835,120,"2026-02-07T18:51:07.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715793,1770490267635,-500.0,0.00043835,120,"2026-02-07T18:51:07.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715794,1770490267644,-500.0,0.00043835,120,"2026-02-07T18:51:07.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715795,1770490267654,-500.0,0.00043835,120,"2026-02-07T18:51:07.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715796,1770490267665,-500.0,0.00043835,120,"2026-02-07T18:51:07.665",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715797,1770490267678,-500.0,0.00043835,120,"2026-02-07T18:51:07.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715798,1770490267687,-925.663254,0.00043835,120,"2026-02-07T18:51:07.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715799,1770490267697,-500.0,0.00043835,120,"2026-02-07T18:51:07.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715800,1770490267706,-500.0,0.00043835,120,"2026-02-07T18:51:07.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715801,1770490267717,-500.0,0.00043835,120,"2026-02-07T18:51:07.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715802,1770490267726,-500.0,0.00043835,120,"2026-02-07T18:51:07.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715803,1770490267735,-500.0,0.00043835,120,"2026-02-07T18:51:07.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715804,1770490267746,-500.0,0.00043835,120,"2026-02-07T18:51:07.746",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715805,1770490267756,-500.0,0.00043835,120,"2026-02-07T18:51:07.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715806,1770490267765,-500.0,0.00043835,120,"2026-02-07T18:51:07.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715807,1770490267780,-151.0,0.00043835,120,"2026-02-07T18:51:07.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715808,1770490267790,-500.0,0.00043835,120,"2026-02-07T18:51:07.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715809,1770490267799,-500.0,0.00043835,120,"2026-02-07T18:51:07.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715810,1770490267809,-500.0,0.00043835,120,"2026-02-07T18:51:07.809",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715811,1770490267819,-500.0,0.00043835,120,"2026-02-07T18:51:07.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715812,1770490267829,-500.0,0.00043835,120,"2026-02-07T18:51:07.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715813,1770490267839,-870.0,0.00043835,120,"2026-02-07T18:51:07.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715814,1770490267848,-514.85253354,0.00043835,120,"2026-02-07T18:51:07.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715815,1770490267858,-500.0,0.00043835,120,"2026-02-07T18:51:07.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715816,1770490267868,-925.663254,0.00043835,120,"2026-02-07T18:51:07.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715817,1770490267878,-500.0,0.00043835,120,"2026-02-07T18:51:07.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715818,1770490267887,-500.0,0.00043835,120,"2026-02-07T18:51:07.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715819,1770490267897,-300.1085967,0.00043835,120,"2026-02-07T18:51:07.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715820,1770490267906,-153.783266,0.00043835,120,"2026-02-07T18:51:07.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715821,1770490267916,-925.663254,0.00043835,120,"2026-02-07T18:51:07.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715822,1770490267925,-500.0,0.00043835,120,"2026-02-07T18:51:07.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715823,1770490267935,-500.0,0.00043835,120,"2026-02-07T18:51:07.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715824,1770490267944,-500.0,0.00043835,120,"2026-02-07T18:51:07.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715825,1770490267954,-500.0,0.00043835,120,"2026-02-07T18:51:07.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715826,1770490267963,-151.0,0.00043835,120,"2026-02-07T18:51:07.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715827,1770490267972,-500.0,0.00043835,120,"2026-02-07T18:51:07.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715828,1770490267982,-500.0,0.00043835,120,"2026-02-07T18:51:07.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715829,1770490267991,-500.0,0.00043835,120,"2026-02-07T18:51:07.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715830,1770490268001,-607.25625355,0.00043835,120,"2026-02-07T18:51:08.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715831,1770490268010,-500.0,0.00043835,120,"2026-02-07T18:51:08.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715832,1770490268020,-500.0,0.00043835,120,"2026-02-07T18:51:08.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715833,1770490268033,-500.0,0.00043835,120,"2026-02-07T18:51:08.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715834,1770490268043,-500.0,0.00043835,120,"2026-02-07T18:51:08.043",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715835,1770490268053,-151.0,0.00043835,120,"2026-02-07T18:51:08.053",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715836,1770490268063,-500.0,0.00043835,120,"2026-02-07T18:51:08.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715837,1770490268074,-500.0,0.00043835,120,"2026-02-07T18:51:08.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715838,1770490268084,-500.0,0.00043835,120,"2026-02-07T18:51:08.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715839,1770490268094,-500.0,0.00043835,120,"2026-02-07T18:51:08.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715840,1770490268103,-500.0,0.00043835,120,"2026-02-07T18:51:08.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715841,1770490268114,-500.0,0.00043835,120,"2026-02-07T18:51:08.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715842,1770490268123,-374.87095095,0.00043835,120,"2026-02-07T18:51:08.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715843,1770490268133,-500.0,0.00043835,120,"2026-02-07T18:51:08.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715844,1770490268143,-500.0,0.00043835,120,"2026-02-07T18:51:08.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715845,1770490268157,-500.0,0.00043835,120,"2026-02-07T18:51:08.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715846,1770490268167,-151.0,0.00043835,120,"2026-02-07T18:51:08.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715847,1770490268178,-500.0,0.00043835,120,"2026-02-07T18:51:08.178",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715848,1770490268188,-500.0,0.00043835,120,"2026-02-07T18:51:08.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715849,1770490268198,-500.0,0.00043835,120,"2026-02-07T18:51:08.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715850,1770490268209,-500.0,0.00043835,120,"2026-02-07T18:51:08.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715851,1770490268218,-500.0,0.00043835,120,"2026-02-07T18:51:08.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715852,1770490268228,-500.0,0.00043835,120,"2026-02-07T18:51:08.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715853,1770490268238,-630.75029875,0.00043835,120,"2026-02-07T18:51:08.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715854,1770490268248,-500.0,0.00043835,120,"2026-02-07T18:51:08.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715855,1770490268258,-409.472256,0.00043835,120,"2026-02-07T18:51:08.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715856,1770490268268,-500.0,0.00043835,120,"2026-02-07T18:51:08.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715857,1770490268280,-500.0,0.00043835,120,"2026-02-07T18:51:08.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715858,1770490268290,-500.0,0.00043835,120,"2026-02-07T18:51:08.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715859,1770490268299,-151.0,0.00043835,120,"2026-02-07T18:51:08.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715860,1770490268309,-500.0,0.00043835,120,"2026-02-07T18:51:08.309",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715861,1770490268319,-500.0,0.00043835,120,"2026-02-07T18:51:08.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715862,1770490268329,-500.0,0.00043835,120,"2026-02-07T18:51:08.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715863,1770490268339,-409.472256,0.00043835,120,"2026-02-07T18:51:08.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715864,1770490268349,-500.0,0.00043835,120,"2026-02-07T18:51:08.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715865,1770490268358,-500.0,0.00043835,120,"2026-02-07T18:51:08.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715866,1770490268368,-151.0,0.00043835,120,"2026-02-07T18:51:08.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715867,1770490268379,-500.0,0.00043835,120,"2026-02-07T18:51:08.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715868,1770490268389,-500.0,0.00043835,120,"2026-02-07T18:51:08.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715869,1770490268398,-500.0,0.00043835,120,"2026-02-07T18:51:08.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715870,1770490268408,-500.0,0.00043835,120,"2026-02-07T18:51:08.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715871,1770490268419,-500.0,0.00043835,120,"2026-02-07T18:51:08.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715872,1770490268429,-500.0,0.00043835,120,"2026-02-07T18:51:08.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715873,1770490268439,-409.472256,0.00043835,120,"2026-02-07T18:51:08.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715874,1770490268450,-151.0,0.00043835,120,"2026-02-07T18:51:08.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715875,1770490268460,-500.0,0.00043835,120,"2026-02-07T18:51:08.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715876,1770490268470,-500.0,0.00043835,120,"2026-02-07T18:51:08.470",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715877,1770490268480,-500.0,0.00043835,120,"2026-02-07T18:51:08.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715878,1770490268490,-487.35576665,0.00043835,120,"2026-02-07T18:51:08.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715879,1770490268500,-234.259121,0.00043835,120,"2026-02-07T18:51:08.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715880,1770490268509,-500.0,0.00043835,120,"2026-02-07T18:51:08.509",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715881,1770490268519,-500.0,0.00043835,120,"2026-02-07T18:51:08.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715882,1770490268533,-500.0,0.00043835,120,"2026-02-07T18:51:08.533",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715883,1770490268543,-500.0,0.00043835,120,"2026-02-07T18:51:08.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715884,1770490268554,-500.0,0.00043835,120,"2026-02-07T18:51:08.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715885,1770490268564,-500.0,0.00043835,120,"2026-02-07T18:51:08.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715886,1770490268575,-409.472256,0.00043835,120,"2026-02-07T18:51:08.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715887,1770490268585,-500.0,0.00043835,120,"2026-02-07T18:51:08.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715888,1770490268595,-500.0,0.00043835,120,"2026-02-07T18:51:08.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715889,1770490268605,-551.10065525,0.00043835,120,"2026-02-07T18:51:08.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715890,1770490268615,-500.0,0.00043835,120,"2026-02-07T18:51:08.615",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715891,1770490268625,-500.0,0.00043835,120,"2026-02-07T18:51:08.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715892,1770490268636,-500.0,0.00043835,120,"2026-02-07T18:51:08.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715893,1770490268646,-500.0,0.00043835,120,"2026-02-07T18:51:08.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715894,1770490268656,-500.0,0.00043835,120,"2026-02-07T18:51:08.656",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715895,1770490268666,-500.0,0.00043835,120,"2026-02-07T18:51:08.666",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715896,1770490268678,-500.0,0.00043835,120,"2026-02-07T18:51:08.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715897,1770490268689,-500.0,0.00043835,120,"2026-02-07T18:51:08.689",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715898,1770490268699,-500.0,0.00043835,120,"2026-02-07T18:51:08.699",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715899,1770490268711,-267.98682297,0.00043835,120,"2026-02-07T18:51:08.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715900,1770490268721,-500.0,0.00043835,120,"2026-02-07T18:51:08.721",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715901,1770490268731,-500.0,0.00043835,120,"2026-02-07T18:51:08.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715902,1770490268741,-500.0,0.00043835,120,"2026-02-07T18:51:08.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715903,1770490268752,-500.0,0.00043835,120,"2026-02-07T18:51:08.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715904,1770490268762,-500.0,0.00043835,120,"2026-02-07T18:51:08.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715905,1770490268772,-233.58819071,0.00043835,120,"2026-02-07T18:51:08.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715906,1770490268784,-500.0,0.00043835,120,"2026-02-07T18:51:08.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715907,1770490268795,-500.0,0.00043835,120,"2026-02-07T18:51:08.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715908,1770490268805,-500.0,0.00043835,120,"2026-02-07T18:51:08.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715909,1770490268814,-500.0,0.00043835,120,"2026-02-07T18:51:08.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715910,1770490268995,-500.0,0.00043835,120,"2026-02-07T18:51:08.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715911,1770490269010,-500.0,0.00043835,120,"2026-02-07T18:51:09.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715912,1770490269031,-500.0,0.00043835,120,"2026-02-07T18:51:09.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715913,1770490269042,-500.0,0.00043835,120,"2026-02-07T18:51:09.042",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715914,1770490269053,-500.0,0.00043835,120,"2026-02-07T18:51:09.053",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715915,1770490269063,-500.0,0.00043835,120,"2026-02-07T18:51:09.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715916,1770490269073,-500.0,0.00043835,120,"2026-02-07T18:51:09.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715917,1770490269084,-500.0,0.00043835,120,"2026-02-07T18:51:09.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715918,1770490269094,-500.0,0.00043835,120,"2026-02-07T18:51:09.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715919,1770490269103,-500.0,0.00043835,120,"2026-02-07T18:51:09.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715920,1770490269113,-500.0,0.00043835,120,"2026-02-07T18:51:09.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715921,1770490269122,-328.1137884,0.00043835,120,"2026-02-07T18:51:09.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715922,1770490269132,-500.0,0.00043835,120,"2026-02-07T18:51:09.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715923,1770490269141,-500.0,0.00043835,120,"2026-02-07T18:51:09.141",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715924,1770490269150,-500.0,0.00043835,120,"2026-02-07T18:51:09.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715925,1770490269160,-500.0,0.00043835,120,"2026-02-07T18:51:09.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715926,1770490269170,-500.0,0.00043835,120,"2026-02-07T18:51:09.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715927,1770490269179,-500.0,0.00043835,120,"2026-02-07T18:51:09.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715928,1770490269189,-500.0,0.00043835,120,"2026-02-07T18:51:09.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715929,1770490269198,-500.0,0.00043835,120,"2026-02-07T18:51:09.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715930,1770490269207,-500.0,0.00043835,120,"2026-02-07T18:51:09.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715931,1770490269217,-500.0,0.00043835,120,"2026-02-07T18:51:09.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715932,1770490269227,-500.0,0.00043835,120,"2026-02-07T18:51:09.227",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715933,1770490269237,-500.0,0.00043835,120,"2026-02-07T18:51:09.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715934,1770490269247,-500.0,0.00043835,120,"2026-02-07T18:51:09.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715935,1770490269260,-500.0,0.00043835,120,"2026-02-07T18:51:09.260",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715936,1770490269270,-500.0,0.00043835,120,"2026-02-07T18:51:09.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715937,1770490269280,-500.0,0.00043835,120,"2026-02-07T18:51:09.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715938,1770490269290,-500.0,0.00043835,120,"2026-02-07T18:51:09.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715939,1770490269300,-500.0,0.00043835,120,"2026-02-07T18:51:09.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715940,1770490269322,-500.0,0.00043835,120,"2026-02-07T18:51:09.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715941,1770490269332,-500.0,0.00043835,120,"2026-02-07T18:51:09.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715942,1770490269342,-500.0,0.00043835,120,"2026-02-07T18:51:09.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715943,1770490269351,-500.0,0.00043835,120,"2026-02-07T18:51:09.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715944,1770490269361,-500.0,0.00043835,120,"2026-02-07T18:51:09.361",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715945,1770490269370,-500.0,0.00043835,120,"2026-02-07T18:51:09.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715946,1770490269380,-500.0,0.00043835,120,"2026-02-07T18:51:09.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715947,1770490269389,-500.0,0.00043835,120,"2026-02-07T18:51:09.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715948,1770490269399,-500.0,0.00043835,120,"2026-02-07T18:51:09.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715949,1770490269409,-500.0,0.00043835,120,"2026-02-07T18:51:09.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715950,1770490269419,-500.0,0.00043835,120,"2026-02-07T18:51:09.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715951,1770490269428,-517.64578727,0.00043835,120,"2026-02-07T18:51:09.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715952,1770490269438,-500.0,0.00043835,120,"2026-02-07T18:51:09.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715953,1770490269447,-500.0,0.00043835,120,"2026-02-07T18:51:09.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715954,1770490269457,-500.0,0.00043835,120,"2026-02-07T18:51:09.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715955,1770490269467,-500.0,0.00043835,120,"2026-02-07T18:51:09.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715956,1770490269477,-351.25051748,0.00043835,120,"2026-02-07T18:51:09.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715957,1770490269487,-500.0,0.00043835,120,"2026-02-07T18:51:09.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715958,1770490269496,-500.0,0.00043835,120,"2026-02-07T18:51:09.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715959,1770490269506,-500.0,0.00043835,120,"2026-02-07T18:51:09.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715960,1770490269515,-500.0,0.00043835,120,"2026-02-07T18:51:09.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715961,1770490269525,-500.0,0.00043835,120,"2026-02-07T18:51:09.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715962,1770490269535,-500.0,0.00043835,120,"2026-02-07T18:51:09.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715963,1770490269545,-500.0,0.00043835,120,"2026-02-07T18:51:09.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715964,1770490269554,-500.0,0.00043835,120,"2026-02-07T18:51:09.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715965,1770490269563,-500.0,0.00043835,120,"2026-02-07T18:51:09.563",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715966,1770490269573,-500.0,0.00043835,120,"2026-02-07T18:51:09.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715967,1770490269582,-500.0,0.00043835,120,"2026-02-07T18:51:09.582",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715968,1770490269591,-500.0,0.00043835,120,"2026-02-07T18:51:09.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715969,1770490269600,-500.0,0.00043835,120,"2026-02-07T18:51:09.600",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715970,1770490269609,-500.0,0.00043835,120,"2026-02-07T18:51:09.609",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715971,1770490269619,-500.0,0.00043835,120,"2026-02-07T18:51:09.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715972,1770490269628,-500.0,0.00043835,120,"2026-02-07T18:51:09.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715973,1770490269637,-500.0,0.00043835,120,"2026-02-07T18:51:09.637",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715974,1770490269647,-500.0,0.00043835,120,"2026-02-07T18:51:09.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715975,1770490269659,-520.45310256,0.00043835,120,"2026-02-07T18:51:09.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715976,1770490269672,-500.0,0.00043835,120,"2026-02-07T18:51:09.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715977,1770490269682,-500.0,0.00043835,120,"2026-02-07T18:51:09.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715978,1770490269692,-500.0,0.00043835,120,"2026-02-07T18:51:09.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715979,1770490269702,-500.0,0.00043835,7,"2026-02-07T18:51:09.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715980,1770490269711,-500.0,0.00043835,120,"2026-02-07T18:51:09.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715981,1770490269720,-500.0,0.00043835,7,"2026-02-07T18:51:09.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715982,1770490269731,-500.0,0.00043835,7,"2026-02-07T18:51:09.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715983,1770490269740,-500.0,0.00043835,120,"2026-02-07T18:51:09.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715984,1770490269752,-500.0,0.00043835,7,"2026-02-07T18:51:09.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715985,1770490269762,-500.0,0.00043835,120,"2026-02-07T18:51:09.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715986,1770490269771,-500.0,0.00043835,7,"2026-02-07T18:51:09.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715987,1770490269781,-500.0,0.00043835,120,"2026-02-07T18:51:09.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715988,1770490269791,-500.0,0.00043835,7,"2026-02-07T18:51:09.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715989,1770490269800,-500.0,0.00043835,120,"2026-02-07T18:51:09.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715990,1770490269810,-500.0,0.00043835,7,"2026-02-07T18:51:09.810",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715991,1770490269820,-500.0,0.00043835,7,"2026-02-07T18:51:09.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715992,1770490269830,-500.0,0.00043835,120,"2026-02-07T18:51:09.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715993,1770490269840,-500.0,0.00043835,7,"2026-02-07T18:51:09.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715994,1770490269849,-500.0,0.00043835,120,"2026-02-07T18:51:09.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715995,1770490269857,-500.0,0.00043835,120,"2026-02-07T18:51:09.857",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715996,1770490269866,-500.0,0.00043835,7,"2026-02-07T18:51:09.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715997,1770490269874,-500.0,0.00043835,120,"2026-02-07T18:51:09.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715998,1770490269883,-500.0,0.00043835,120,"2026-02-07T18:51:09.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404715999,1770490269891,-500.0,0.00043835,7,"2026-02-07T18:51:09.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716000,1770490269899,-500.0,0.00043835,120,"2026-02-07T18:51:09.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716001,1770490269908,-500.0,0.00043835,7,"2026-02-07T18:51:09.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716002,1770490269917,-500.0,0.00043835,120,"2026-02-07T18:51:09.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716003,1770490269926,-500.0,0.00043835,120,"2026-02-07T18:51:09.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716004,1770490269935,-500.0,0.00043835,7,"2026-02-07T18:51:09.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716005,1770490269944,-500.0,0.00043835,120,"2026-02-07T18:51:09.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716006,1770490269954,-500.0,0.00043835,120,"2026-02-07T18:51:09.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716007,1770490269963,-500.0,0.00043835,7,"2026-02-07T18:51:09.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716008,1770490269972,-500.0,0.00043835,120,"2026-02-07T18:51:09.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716009,1770490269982,-500.0,0.00043835,120,"2026-02-07T18:51:09.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716010,1770490269991,-500.0,0.00043835,120,"2026-02-07T18:51:09.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716011,1770490270001,-500.0,0.00043835,7,"2026-02-07T18:51:10.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716012,1770490270010,-500.0,0.00043835,120,"2026-02-07T18:51:10.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716013,1770490270019,-500.0,0.00043835,120,"2026-02-07T18:51:10.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716014,1770490270029,-229.69565333,0.00043835,120,"2026-02-07T18:51:10.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716015,1770490270038,-500.0,0.00043835,7,"2026-02-07T18:51:10.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716016,1770490270048,-500.0,0.00043835,120,"2026-02-07T18:51:10.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716017,1770490270057,-500.0,0.00043835,120,"2026-02-07T18:51:10.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716018,1770490270067,-426.20668343,0.00043835,7,"2026-02-07T18:51:10.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716019,1770490270076,-500.0,0.00043835,120,"2026-02-07T18:51:10.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716020,1770490270086,-500.0,0.00043835,120,"2026-02-07T18:51:10.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716021,1770490270095,-500.0,0.00043835,120,"2026-02-07T18:51:10.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716022,1770490270103,-500.0,0.00043835,120,"2026-02-07T18:51:10.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716023,1770490270113,-500.0,0.00043835,120,"2026-02-07T18:51:10.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716024,1770490270122,-151.0,0.00043835,120,"2026-02-07T18:51:10.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716025,1770490270131,-500.0,0.00043835,120,"2026-02-07T18:51:10.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716026,1770490270141,-500.0,0.00043835,120,"2026-02-07T18:51:10.141",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716027,1770490270151,-500.0,0.00043835,120,"2026-02-07T18:51:10.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716028,1770490270160,-500.0,0.00043835,120,"2026-02-07T18:51:10.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716029,1770490270170,-500.0,0.00043835,120,"2026-02-07T18:51:10.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716030,1770490270179,-459.46131762,0.00043835,120,"2026-02-07T18:51:10.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716031,1770490270189,-500.0,0.00043835,120,"2026-02-07T18:51:10.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716032,1770490270199,-500.0,0.00043835,120,"2026-02-07T18:51:10.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716033,1770490270208,-500.0,0.00043835,120,"2026-02-07T18:51:10.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716034,1770490270219,-500.0,0.00043835,120,"2026-02-07T18:51:10.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716035,1770490270229,-500.0,0.00043835,120,"2026-02-07T18:51:10.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716036,1770490270239,-500.0,0.00043835,120,"2026-02-07T18:51:10.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716037,1770490270249,-500.0,0.00043835,120,"2026-02-07T18:51:10.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716038,1770490270258,-500.0,0.00043835,120,"2026-02-07T18:51:10.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716039,1770490270268,-500.0,0.00043835,120,"2026-02-07T18:51:10.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716040,1770490270279,-500.0,0.00043835,120,"2026-02-07T18:51:10.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716041,1770490270289,-500.0,0.00043835,120,"2026-02-07T18:51:10.289",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716042,1770490270299,-500.0,0.00043835,120,"2026-02-07T18:51:10.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716043,1770490270309,-500.0,0.00043835,120,"2026-02-07T18:51:10.309",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716044,1770490270318,-168.52,0.00043835,120,"2026-02-07T18:51:10.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716045,1770490270327,-500.0,0.00043835,120,"2026-02-07T18:51:10.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716046,1770490270337,-500.0,0.00043835,120,"2026-02-07T18:51:10.337",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716047,1770490270346,-500.0,0.00043835,120,"2026-02-07T18:51:10.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716048,1770490270356,-500.0,0.00043835,120,"2026-02-07T18:51:10.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716049,1770490270365,-500.0,0.00043835,120,"2026-02-07T18:51:10.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716050,1770490270375,-500.0,0.00043835,120,"2026-02-07T18:51:10.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716051,1770490270384,-500.0,0.00043835,120,"2026-02-07T18:51:10.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716052,1770490270395,-500.0,0.00043835,120,"2026-02-07T18:51:10.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716053,1770490270404,-500.0,0.00043835,120,"2026-02-07T18:51:10.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716054,1770490270414,-500.0,0.00043835,120,"2026-02-07T18:51:10.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716055,1770490270433,-500.0,0.00043835,120,"2026-02-07T18:51:10.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716056,1770490270444,-500.0,0.00043835,120,"2026-02-07T18:51:10.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716057,1770490270455,-500.0,0.00043835,120,"2026-02-07T18:51:10.455",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716058,1770490270464,-500.0,0.00043835,120,"2026-02-07T18:51:10.464",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716059,1770490270473,-500.0,0.00043835,120,"2026-02-07T18:51:10.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716060,1770490270482,-500.0,0.00043835,120,"2026-02-07T18:51:10.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716061,1770490270491,-500.0,0.00043835,120,"2026-02-07T18:51:10.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716062,1770490270500,-500.0,0.00043835,120,"2026-02-07T18:51:10.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716063,1770490270510,-156.13176916,0.00043835,120,"2026-02-07T18:51:10.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716064,1770490270519,-500.0,0.00043835,120,"2026-02-07T18:51:10.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716065,1770490270527,-500.0,0.00043835,120,"2026-02-07T18:51:10.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716066,1770490270538,-500.0,0.00043835,120,"2026-02-07T18:51:10.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716067,1770490270548,-500.0,0.00043835,120,"2026-02-07T18:51:10.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716068,1770490270558,-500.0,0.00043835,120,"2026-02-07T18:51:10.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716069,1770490270569,-500.0,0.00043835,120,"2026-02-07T18:51:10.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716070,1770490270580,-554.84596563,0.00043835,120,"2026-02-07T18:51:10.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716071,1770490270591,-500.0,0.00043835,120,"2026-02-07T18:51:10.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716072,1770490270601,-161.78126309,0.00043835,120,"2026-02-07T18:51:10.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716073,1770490270612,-500.0,0.00043835,120,"2026-02-07T18:51:10.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716074,1770490270623,-500.0,0.00043835,120,"2026-02-07T18:51:10.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716075,1770490270633,-500.0,0.00043835,120,"2026-02-07T18:51:10.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716076,1770490270643,-500.0,0.00043835,120,"2026-02-07T18:51:10.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716077,1770490270653,-500.0,0.00043835,120,"2026-02-07T18:51:10.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716078,1770490270663,-500.0,0.00043835,120,"2026-02-07T18:51:10.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716079,1770490270674,-500.0,0.00043835,120,"2026-02-07T18:51:10.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716080,1770490270689,-500.0,0.00043835,120,"2026-02-07T18:51:10.689",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716081,1770490270700,-661.0,0.00043835,120,"2026-02-07T18:51:10.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716082,1770490270710,-500.0,0.00043835,120,"2026-02-07T18:51:10.710",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716083,1770490270720,-500.0,0.00043835,120,"2026-02-07T18:51:10.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716084,1770490270731,-500.0,0.00043835,120,"2026-02-07T18:51:10.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716085,1770490270742,-500.0,0.00043835,120,"2026-02-07T18:51:10.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716086,1770490270752,-517.1833643,0.00043835,120,"2026-02-07T18:51:10.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716087,1770490270762,-500.0,0.00043835,120,"2026-02-07T18:51:10.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716088,1770490270773,-500.0,0.00043835,120,"2026-02-07T18:51:10.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716089,1770490270786,-500.0,0.00043835,120,"2026-02-07T18:51:10.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716090,1770490270796,-500.0,0.00043835,120,"2026-02-07T18:51:10.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716091,1770490270806,-500.0,0.00043835,120,"2026-02-07T18:51:10.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716092,1770490270815,-637.11259274,0.00043835,120,"2026-02-07T18:51:10.815",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716093,1770490270825,-500.0,0.00043835,120,"2026-02-07T18:51:10.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716094,1770490270835,-500.0,0.00043835,120,"2026-02-07T18:51:10.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716095,1770490270845,-500.0,0.00043835,120,"2026-02-07T18:51:10.845",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716096,1770490270854,-500.0,0.00043835,120,"2026-02-07T18:51:10.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716097,1770490270864,-500.0,0.00043835,120,"2026-02-07T18:51:10.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716098,1770490270873,-500.0,0.00043835,120,"2026-02-07T18:51:10.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716099,1770490270883,-500.0,0.00043835,120,"2026-02-07T18:51:10.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716100,1770490270894,-566.28691507,0.00043835,120,"2026-02-07T18:51:10.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716101,1770490270904,-500.0,0.00043835,120,"2026-02-07T18:51:10.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716102,1770490270913,-500.0,0.00043835,120,"2026-02-07T18:51:10.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716103,1770490270923,-500.0,0.00043835,120,"2026-02-07T18:51:10.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716104,1770490270932,-500.0,0.00043835,120,"2026-02-07T18:51:10.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716105,1770490270942,-500.0,0.00043835,120,"2026-02-07T18:51:10.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716106,1770490270951,-500.0,0.00043835,120,"2026-02-07T18:51:10.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716107,1770490270960,-500.0,0.00043835,120,"2026-02-07T18:51:10.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716108,1770490270970,-525.8269973,0.00043835,120,"2026-02-07T18:51:10.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716109,1770490270979,-500.0,0.00043835,120,"2026-02-07T18:51:10.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716110,1770490270989,-500.0,0.00043835,120,"2026-02-07T18:51:10.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716111,1770490270999,-500.0,0.00043835,120,"2026-02-07T18:51:10.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716112,1770490271009,-500.0,0.00043835,120,"2026-02-07T18:51:11.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716113,1770490271019,-500.0,0.00043835,120,"2026-02-07T18:51:11.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716114,1770490271028,-500.0,0.00043835,120,"2026-02-07T18:51:11.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716115,1770490271041,-500.0,0.00043835,120,"2026-02-07T18:51:11.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716116,1770490271051,-500.0,0.00043835,120,"2026-02-07T18:51:11.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716117,1770490271060,-500.0,0.00043835,120,"2026-02-07T18:51:11.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716118,1770490271070,-500.0,0.00043835,120,"2026-02-07T18:51:11.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716119,1770490271080,-500.0,0.00043835,120,"2026-02-07T18:51:11.080",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716120,1770490271090,-500.0,0.00043835,120,"2026-02-07T18:51:11.090",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716121,1770490271099,-500.0,0.00043835,120,"2026-02-07T18:51:11.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716122,1770490271109,-500.0,0.00043835,120,"2026-02-07T18:51:11.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716123,1770490271118,-500.0,0.00043835,120,"2026-02-07T18:51:11.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716124,1770490271128,-500.0,0.00043835,120,"2026-02-07T18:51:11.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716125,1770490271138,-500.0,0.00043835,120,"2026-02-07T18:51:11.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716126,1770490271148,-161.55069059,0.00043835,120,"2026-02-07T18:51:11.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716127,1770490271158,-500.0,0.00043835,120,"2026-02-07T18:51:11.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716128,1770490271167,-500.0,0.00043835,120,"2026-02-07T18:51:11.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716129,1770490271177,-500.0,0.00043835,120,"2026-02-07T18:51:11.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716130,1770490271186,-532.08808485,0.00043835,120,"2026-02-07T18:51:11.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716131,1770490271196,-444.20491339,0.00043835,120,"2026-02-07T18:51:11.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716132,1770490271206,-481.160912,0.00043835,120,"2026-02-07T18:51:11.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716133,1770490271215,-500.0,0.00043835,120,"2026-02-07T18:51:11.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716134,1770490271225,-500.0,0.00043835,120,"2026-02-07T18:51:11.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716135,1770490271234,-500.0,0.00043835,120,"2026-02-07T18:51:11.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716136,1770490271243,-500.0,0.00043835,120,"2026-02-07T18:51:11.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716137,1770490271254,-500.0,0.00043835,120,"2026-02-07T18:51:11.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716138,1770490271263,-500.0,0.00043835,120,"2026-02-07T18:51:11.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716139,1770490271273,-500.0,0.00043835,120,"2026-02-07T18:51:11.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716140,1770490271284,-500.0,0.00043835,120,"2026-02-07T18:51:11.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716141,1770490271294,-500.0,0.00043835,120,"2026-02-07T18:51:11.294",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716142,1770490271304,-500.0,0.00043835,120,"2026-02-07T18:51:11.304",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716143,1770490271313,-500.0,0.00043835,120,"2026-02-07T18:51:11.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716144,1770490271325,-500.0,0.00043835,120,"2026-02-07T18:51:11.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716145,1770490271335,-599.92970524,0.00043835,120,"2026-02-07T18:51:11.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716146,1770490271345,-500.0,0.00043835,120,"2026-02-07T18:51:11.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716147,1770490271360,-500.0,0.00043835,120,"2026-02-07T18:51:11.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716148,1770490271370,-500.0,0.00043835,120,"2026-02-07T18:51:11.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716149,1770490271381,-500.0,0.00043835,120,"2026-02-07T18:51:11.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716150,1770490271391,-500.0,0.00043835,120,"2026-02-07T18:51:11.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716151,1770490271401,-500.0,0.00043835,120,"2026-02-07T18:51:11.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716152,1770490271413,-500.0,0.00043835,120,"2026-02-07T18:51:11.413",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716153,1770490271422,-500.0,0.00043835,120,"2026-02-07T18:51:11.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716154,1770490271433,-500.0,0.00043835,120,"2026-02-07T18:51:11.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716155,1770490271443,-500.0,0.00043835,120,"2026-02-07T18:51:11.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716156,1770490271452,-500.0,0.00043835,120,"2026-02-07T18:51:11.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716157,1770490271462,-500.0,0.00043835,120,"2026-02-07T18:51:11.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716158,1770490271472,-500.0,0.00043835,120,"2026-02-07T18:51:11.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716159,1770490271482,-500.0,0.00043835,120,"2026-02-07T18:51:11.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716160,1770490271492,-500.0,0.00043835,120,"2026-02-07T18:51:11.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716161,1770490271502,-500.0,0.00043835,120,"2026-02-07T18:51:11.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716162,1770490271688,-458.24549422,0.00043835,120,"2026-02-07T18:51:11.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716163,1770490271698,-500.0,0.00043835,120,"2026-02-07T18:51:11.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716164,1770490271708,-500.0,0.00043835,120,"2026-02-07T18:51:11.708",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716165,1770490271719,-500.0,0.00043835,120,"2026-02-07T18:51:11.719",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716166,1770490271728,-315.05136399,0.00043835,120,"2026-02-07T18:51:11.728",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716167,1770490271738,-500.0,0.00043835,120,"2026-02-07T18:51:11.738",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716168,1770490271749,-500.0,0.00043835,120,"2026-02-07T18:51:11.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716169,1770490271758,-248.986429,0.00043835,120,"2026-02-07T18:51:11.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716170,1770490271767,-500.0,0.00043835,120,"2026-02-07T18:51:11.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716171,1770490271776,-500.0,0.00043835,120,"2026-02-07T18:51:11.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716172,1770490271786,-500.0,0.00043835,120,"2026-02-07T18:51:11.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716173,1770490271795,-500.0,0.00043835,120,"2026-02-07T18:51:11.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716174,1770490271804,-500.0,0.00043835,120,"2026-02-07T18:51:11.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716175,1770490271814,-477.09811006,0.00043835,120,"2026-02-07T18:51:11.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716176,1770490271823,-566.8372446,0.00043835,120,"2026-02-07T18:51:11.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716177,1770490271832,-500.0,0.00043835,120,"2026-02-07T18:51:11.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716178,1770490271841,-500.0,0.00043835,120,"2026-02-07T18:51:11.841",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716179,1770490271851,-500.0,0.00043835,120,"2026-02-07T18:51:11.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716180,1770490271860,-500.0,0.00043835,120,"2026-02-07T18:51:11.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716181,1770490271869,-500.0,0.00043835,120,"2026-02-07T18:51:11.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716182,1770490271878,-500.0,0.00043835,120,"2026-02-07T18:51:11.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716183,1770490271888,-248.986429,0.00043835,120,"2026-02-07T18:51:11.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716184,1770490271898,-500.0,0.00043835,120,"2026-02-07T18:51:11.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716185,1770490271907,-500.0,0.00043835,120,"2026-02-07T18:51:11.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716186,1770490271917,-500.0,0.00043835,120,"2026-02-07T18:51:11.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716187,1770490271927,-500.0,0.00043835,120,"2026-02-07T18:51:11.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716188,1770490271936,-500.0,0.00043835,120,"2026-02-07T18:51:11.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716189,1770490271945,-500.0,0.00043835,120,"2026-02-07T18:51:11.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716190,1770490271955,-500.0,0.00043835,120,"2026-02-07T18:51:11.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716191,1770490271964,-500.0,0.00043835,120,"2026-02-07T18:51:11.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716192,1770490271974,-500.0,0.00043835,120,"2026-02-07T18:51:11.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716193,1770490271983,-500.0,0.00043835,120,"2026-02-07T18:51:11.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716194,1770490271992,-500.0,0.00043835,120,"2026-02-07T18:51:11.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716195,1770490272002,-500.0,0.00043835,120,"2026-02-07T18:51:12.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716196,1770490272013,-500.0,0.00043835,120,"2026-02-07T18:51:12.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716197,1770490272022,-500.0,0.00043835,120,"2026-02-07T18:51:12.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716198,1770490272033,-500.0,0.00043835,120,"2026-02-07T18:51:12.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716199,1770490272043,-500.0,0.00043835,120,"2026-02-07T18:51:12.043",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716200,1770490272053,-548.1724582,0.00043835,120,"2026-02-07T18:51:12.053",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716201,1770490272062,-500.0,0.00043835,120,"2026-02-07T18:51:12.062",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716202,1770490272075,-500.0,0.00043835,120,"2026-02-07T18:51:12.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716203,1770490272085,-500.0,0.00043835,120,"2026-02-07T18:51:12.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716204,1770490272094,-500.0,0.00043835,120,"2026-02-07T18:51:12.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716205,1770490272104,-500.0,0.00043835,120,"2026-02-07T18:51:12.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716206,1770490272114,-561.91816383,0.00043835,120,"2026-02-07T18:51:12.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716207,1770490272124,-500.0,0.00043835,120,"2026-02-07T18:51:12.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716208,1770490272133,-500.0,0.00043835,120,"2026-02-07T18:51:12.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716209,1770490272143,-500.0,0.00043835,120,"2026-02-07T18:51:12.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716210,1770490272152,-248.986429,0.00043835,120,"2026-02-07T18:51:12.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716211,1770490272162,-500.0,0.00043835,120,"2026-02-07T18:51:12.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716212,1770490272174,-500.0,0.00043835,120,"2026-02-07T18:51:12.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716213,1770490272185,-500.0,0.00043835,120,"2026-02-07T18:51:12.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716214,1770490272196,-500.0,0.00043835,120,"2026-02-07T18:51:12.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716215,1770490272206,-500.0,0.00043835,120,"2026-02-07T18:51:12.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716216,1770490272216,-500.0,0.00043835,120,"2026-02-07T18:51:12.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716217,1770490272226,-500.0,0.00043835,120,"2026-02-07T18:51:12.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716218,1770490272237,-500.0,0.00043835,120,"2026-02-07T18:51:12.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716219,1770490272248,-753.0,0.00043835,120,"2026-02-07T18:51:12.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716220,1770490272258,-500.0,0.00043835,120,"2026-02-07T18:51:12.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716221,1770490272269,-500.0,0.00043835,120,"2026-02-07T18:51:12.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716222,1770490272280,-500.0,0.00043835,120,"2026-02-07T18:51:12.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716223,1770490272290,-500.0,0.00043835,120,"2026-02-07T18:51:12.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716224,1770490272299,-500.0,0.00043835,120,"2026-02-07T18:51:12.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716225,1770490272308,-500.0,0.00043835,120,"2026-02-07T18:51:12.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716226,1770490272318,-500.0,0.00043835,120,"2026-02-07T18:51:12.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716227,1770490272327,-500.0,0.00043835,120,"2026-02-07T18:51:12.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716228,1770490272336,-500.0,0.00043835,120,"2026-02-07T18:51:12.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716229,1770490272345,-500.0,0.00043835,120,"2026-02-07T18:51:12.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716230,1770490272354,-339.40602707,0.00043835,120,"2026-02-07T18:51:12.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716231,1770490272364,-248.986429,0.00043835,120,"2026-02-07T18:51:12.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716232,1770490272373,-500.0,0.00043835,120,"2026-02-07T18:51:12.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716233,1770490272383,-500.0,0.00043835,120,"2026-02-07T18:51:12.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716234,1770490272392,-500.0,0.00043835,120,"2026-02-07T18:51:12.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716235,1770490272402,-500.0,0.00043835,120,"2026-02-07T18:51:12.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716236,1770490272412,-500.0,0.00043835,120,"2026-02-07T18:51:12.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716237,1770490272422,-500.0,0.00043835,120,"2026-02-07T18:51:12.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716238,1770490272432,-500.0,0.00043835,120,"2026-02-07T18:51:12.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716239,1770490272442,-500.0,0.00043835,120,"2026-02-07T18:51:12.442",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716240,1770490272453,-500.0,0.00043835,120,"2026-02-07T18:51:12.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716241,1770490272462,-500.0,0.00043835,120,"2026-02-07T18:51:12.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716242,1770490272472,-471.65544268,0.00043835,120,"2026-02-07T18:51:12.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716243,1770490272482,-500.0,0.00043835,120,"2026-02-07T18:51:12.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716244,1770490272492,-500.0,0.00043835,120,"2026-02-07T18:51:12.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716245,1770490272502,-500.0,0.00043835,120,"2026-02-07T18:51:12.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716246,1770490272512,-500.0,0.00043835,120,"2026-02-07T18:51:12.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716247,1770490272522,-554.06259469,0.00043835,120,"2026-02-07T18:51:12.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716248,1770490272532,-500.0,0.00043835,120,"2026-02-07T18:51:12.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716249,1770490272542,-500.0,0.00043835,120,"2026-02-07T18:51:12.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716250,1770490272552,-500.0,0.00043835,120,"2026-02-07T18:51:12.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716251,1770490272562,-500.0,0.00043835,120,"2026-02-07T18:51:12.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716252,1770490272572,-500.0,0.00043835,120,"2026-02-07T18:51:12.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716253,1770490272581,-500.0,0.00043835,120,"2026-02-07T18:51:12.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716254,1770490272591,-500.0,0.00043835,120,"2026-02-07T18:51:12.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716255,1770490272601,-570.84760252,0.00043835,120,"2026-02-07T18:51:12.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716256,1770490272611,-151.0,0.00043835,120,"2026-02-07T18:51:12.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716257,1770490272620,-500.0,0.00043835,120,"2026-02-07T18:51:12.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716258,1770490272629,-565.15762791,0.00043835,120,"2026-02-07T18:51:12.629",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716259,1770490272639,-151.0,0.00043835,120,"2026-02-07T18:51:12.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716260,1770490272649,-151.0,0.00043835,120,"2026-02-07T18:51:12.649",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716261,1770490272659,-235.076235,0.00043835,120,"2026-02-07T18:51:12.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716262,1770490272669,-500.0,0.00043835,120,"2026-02-07T18:51:12.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716263,1770490272679,-500.0,0.00043835,120,"2026-02-07T18:51:12.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716264,1770490272691,-500.0,0.00043835,120,"2026-02-07T18:51:12.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716265,1770490272701,-500.0,0.00043835,120,"2026-02-07T18:51:12.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716266,1770490272711,-500.0,0.00043835,120,"2026-02-07T18:51:12.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716267,1770490272721,-500.0,0.00043835,120,"2026-02-07T18:51:12.721",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716268,1770490272730,-500.0,0.00043835,120,"2026-02-07T18:51:12.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716269,1770490272740,-500.0,0.00043835,120,"2026-02-07T18:51:12.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716270,1770490272752,-500.0,0.00043835,120,"2026-02-07T18:51:12.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716271,1770490272761,-543.90038537,0.00043835,120,"2026-02-07T18:51:12.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716272,1770490272770,-500.0,0.00043835,120,"2026-02-07T18:51:12.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716273,1770490272779,-500.0,0.00043835,120,"2026-02-07T18:51:12.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716274,1770490272789,-500.0,0.00043835,120,"2026-02-07T18:51:12.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716275,1770490272798,-500.0,0.00043835,120,"2026-02-07T18:51:12.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716276,1770490272807,-151.0,0.00043835,120,"2026-02-07T18:51:12.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716277,1770490272820,-500.0,0.00043835,120,"2026-02-07T18:51:12.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716278,1770490272830,-500.0,0.00043835,120,"2026-02-07T18:51:12.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716279,1770490272839,-500.0,0.00043835,120,"2026-02-07T18:51:12.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716280,1770490272849,-287.40803662,0.00043835,120,"2026-02-07T18:51:12.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716281,1770490272858,-500.0,0.00043835,120,"2026-02-07T18:51:12.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716282,1770490272868,-500.0,0.00043835,120,"2026-02-07T18:51:12.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716283,1770490272877,-500.0,0.00043835,120,"2026-02-07T18:51:12.877",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716284,1770490272887,-500.0,0.00043835,120,"2026-02-07T18:51:12.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716285,1770490272896,-500.0,0.00043835,60,"2026-02-07T18:51:12.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716286,1770490272906,-500.0,0.00043835,120,"2026-02-07T18:51:12.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716287,1770490272915,-500.0,0.00043835,60,"2026-02-07T18:51:12.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716288,1770490272925,-500.0,0.00043835,120,"2026-02-07T18:51:12.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716289,1770490272935,-500.0,0.00043835,120,"2026-02-07T18:51:12.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716290,1770490272944,-500.0,0.00043835,60,"2026-02-07T18:51:12.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716291,1770490272954,-500.0,0.00043835,120,"2026-02-07T18:51:12.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716292,1770490272964,-319.08674573,0.00043835,120,"2026-02-07T18:51:12.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716293,1770490272973,-151.0,0.00043835,120,"2026-02-07T18:51:12.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716294,1770490272983,-500.0,0.00043835,60,"2026-02-07T18:51:12.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716295,1770490272992,-500.0,0.00043835,60,"2026-02-07T18:51:12.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716296,1770490273002,-500.0,0.00043835,120,"2026-02-07T18:51:13.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716297,1770490273011,-500.0,0.00043835,120,"2026-02-07T18:51:13.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716298,1770490273021,-500.0,0.00043835,60,"2026-02-07T18:51:13.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716299,1770490273031,-500.0,0.00043835,120,"2026-02-07T18:51:13.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716300,1770490273041,-500.0,0.00043835,120,"2026-02-07T18:51:13.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716301,1770490273050,-500.0,0.00043835,60,"2026-02-07T18:51:13.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716302,1770490273060,-500.0,0.00043835,120,"2026-02-07T18:51:13.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716303,1770490273069,-500.0,0.00043835,120,"2026-02-07T18:51:13.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716304,1770490273078,-536.00149367,0.00043835,60,"2026-02-07T18:51:13.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716305,1770490273088,-500.0,0.00043835,120,"2026-02-07T18:51:13.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716306,1770490273097,-500.0,0.00043835,120,"2026-02-07T18:51:13.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716307,1770490273107,-500.0,0.00043835,120,"2026-02-07T18:51:13.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716308,1770490273116,-500.0,0.00043835,120,"2026-02-07T18:51:13.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716309,1770490273126,-500.0,0.00043835,120,"2026-02-07T18:51:13.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716310,1770490273135,-500.0,0.00043835,120,"2026-02-07T18:51:13.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716311,1770490273147,-500.0,0.00043835,120,"2026-02-07T18:51:13.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716312,1770490273157,-500.0,0.00043835,120,"2026-02-07T18:51:13.157",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716313,1770490273167,-500.0,0.00043835,120,"2026-02-07T18:51:13.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716314,1770490273177,-500.0,0.00043835,120,"2026-02-07T18:51:13.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716315,1770490273187,-560.23435366,0.00043835,120,"2026-02-07T18:51:13.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716316,1770490273196,-500.0,0.00043835,120,"2026-02-07T18:51:13.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716317,1770490273206,-500.0,0.00043835,120,"2026-02-07T18:51:13.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716318,1770490273216,-500.0,0.00043835,120,"2026-02-07T18:51:13.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716319,1770490273226,-500.0,0.00043835,120,"2026-02-07T18:51:13.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716320,1770490273236,-500.0,0.00043835,120,"2026-02-07T18:51:13.236",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716321,1770490273248,-500.0,0.00043835,120,"2026-02-07T18:51:13.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716322,1770490273260,-243.162388,0.00043835,120,"2026-02-07T18:51:13.260",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716323,1770490273271,-500.0,0.00043835,120,"2026-02-07T18:51:13.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716324,1770490273280,-500.0,0.00043835,120,"2026-02-07T18:51:13.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716325,1770490273290,-500.0,0.00043835,120,"2026-02-07T18:51:13.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716326,1770490273300,-500.0,0.00043835,120,"2026-02-07T18:51:13.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716327,1770490273310,-500.0,0.00043835,120,"2026-02-07T18:51:13.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716328,1770490273321,-500.0,0.00043835,120,"2026-02-07T18:51:13.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716329,1770490273333,-500.0,0.00043835,120,"2026-02-07T18:51:13.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716330,1770490273342,-499.68310503,0.00043835,120,"2026-02-07T18:51:13.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716331,1770490273352,-500.0,0.00043835,120,"2026-02-07T18:51:13.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716332,1770490273361,-500.0,0.00043835,120,"2026-02-07T18:51:13.361",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716333,1770490273371,-588.71069893,0.00043835,120,"2026-02-07T18:51:13.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716334,1770490273381,-500.0,0.00043835,120,"2026-02-07T18:51:13.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716335,1770490273391,-500.0,0.00043835,120,"2026-02-07T18:51:13.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716336,1770490273400,-500.0,0.00043835,120,"2026-02-07T18:51:13.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716337,1770490273410,-500.0,0.00043835,120,"2026-02-07T18:51:13.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716338,1770490273420,-500.0,0.00043835,120,"2026-02-07T18:51:13.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716339,1770490273430,-294.1381175,0.00043835,120,"2026-02-07T18:51:13.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716340,1770490273439,-500.0,0.00043835,120,"2026-02-07T18:51:13.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716341,1770490273449,-500.0,0.00043835,120,"2026-02-07T18:51:13.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716342,1770490273459,-500.0,0.00043835,120,"2026-02-07T18:51:13.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716343,1770490273469,-500.0,0.00043835,120,"2026-02-07T18:51:13.469",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716344,1770490273478,-500.0,0.00043835,120,"2026-02-07T18:51:13.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716345,1770490273488,-500.0,0.00043835,120,"2026-02-07T18:51:13.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716346,1770490273498,-166.542074,0.00043835,120,"2026-02-07T18:51:13.498",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716347,1770490273508,-500.0,0.00043835,120,"2026-02-07T18:51:13.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716348,1770490273518,-500.0,0.00043835,120,"2026-02-07T18:51:13.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716349,1770490273528,-260.703241,0.00043835,120,"2026-02-07T18:51:13.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716350,1770490273539,-500.0,0.00043835,120,"2026-02-07T18:51:13.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716351,1770490273549,-500.0,0.00043835,120,"2026-02-07T18:51:13.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716352,1770490273559,-500.0,0.00043835,120,"2026-02-07T18:51:13.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716353,1770490273569,-500.0,0.00043835,120,"2026-02-07T18:51:13.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716354,1770490273579,-500.0,0.00043835,120,"2026-02-07T18:51:13.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716355,1770490273590,-500.0,0.00043835,120,"2026-02-07T18:51:13.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716356,1770490273599,-500.0,0.00043835,120,"2026-02-07T18:51:13.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716357,1770490273610,-500.0,0.00043835,120,"2026-02-07T18:51:13.610",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716358,1770490273620,-500.0,0.00043835,120,"2026-02-07T18:51:13.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716359,1770490273631,-500.0,0.00043835,120,"2026-02-07T18:51:13.631",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716360,1770490273641,-500.0,0.00043835,120,"2026-02-07T18:51:13.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716361,1770490273651,-500.0,0.00043835,120,"2026-02-07T18:51:13.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716362,1770490273662,-500.0,0.00043835,120,"2026-02-07T18:51:13.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716363,1770490273675,-500.0,0.00043835,120,"2026-02-07T18:51:13.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716364,1770490273685,-500.0,0.00043835,120,"2026-02-07T18:51:13.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716365,1770490273695,-500.0,0.00043835,120,"2026-02-07T18:51:13.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716366,1770490273705,-260.703241,0.00043835,120,"2026-02-07T18:51:13.705",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716367,1770490273715,-500.0,0.00043835,120,"2026-02-07T18:51:13.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716368,1770490273725,-500.0,0.00043835,120,"2026-02-07T18:51:13.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716369,1770490273735,-500.0,0.00043835,120,"2026-02-07T18:51:13.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716370,1770490273746,-500.0,0.00043835,120,"2026-02-07T18:51:13.746",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716371,1770490273755,-500.0,0.00043835,120,"2026-02-07T18:51:13.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716372,1770490273766,-500.0,0.00043835,120,"2026-02-07T18:51:13.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716373,1770490273776,-500.0,0.00043835,120,"2026-02-07T18:51:13.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716374,1770490273787,-500.0,0.00043835,120,"2026-02-07T18:51:13.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716375,1770490273797,-500.0,0.00043835,120,"2026-02-07T18:51:13.797",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716376,1770490273807,-500.0,0.00043835,120,"2026-02-07T18:51:13.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716377,1770490273816,-500.0,0.00043835,120,"2026-02-07T18:51:13.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716378,1770490273826,-500.0,0.00043835,120,"2026-02-07T18:51:13.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716379,1770490273836,-500.0,0.00043835,120,"2026-02-07T18:51:13.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716380,1770490273846,-500.0,0.00043835,120,"2026-02-07T18:51:13.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716381,1770490273855,-522.79220348,0.00043835,120,"2026-02-07T18:51:13.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716382,1770490273865,-524.14412475,0.00043835,120,"2026-02-07T18:51:13.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716383,1770490273875,-500.0,0.00043835,120,"2026-02-07T18:51:13.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716384,1770490273884,-500.0,0.00043835,120,"2026-02-07T18:51:13.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716385,1770490273893,-500.0,0.00043835,120,"2026-02-07T18:51:13.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716386,1770490273902,-500.0,0.00043835,120,"2026-02-07T18:51:13.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716387,1770490273911,-260.703241,0.00043835,120,"2026-02-07T18:51:13.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716388,1770490273921,-500.0,0.00043835,120,"2026-02-07T18:51:13.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716389,1770490273931,-500.0,0.00043835,120,"2026-02-07T18:51:13.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716390,1770490273940,-500.0,0.00043835,120,"2026-02-07T18:51:13.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716391,1770490273950,-500.0,0.00043835,120,"2026-02-07T18:51:13.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716392,1770490273960,-492.6529068,0.00043835,120,"2026-02-07T18:51:13.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716393,1770490273970,-500.0,0.00043835,120,"2026-02-07T18:51:13.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716394,1770490274110,-500.0,0.00043835,120,"2026-02-07T18:51:14.110",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716395,1770490274120,-500.0,0.00043835,120,"2026-02-07T18:51:14.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716396,1770490274130,-500.0,0.00043835,120,"2026-02-07T18:51:14.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716397,1770490274139,-500.0,0.00043835,120,"2026-02-07T18:51:14.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716398,1770490274149,-260.703241,0.00043835,120,"2026-02-07T18:51:14.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716399,1770490274158,-500.0,0.00043835,120,"2026-02-07T18:51:14.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716400,1770490274167,-343.18148027,0.00043835,120,"2026-02-07T18:51:14.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716401,1770490274176,-500.0,0.00043835,120,"2026-02-07T18:51:14.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716402,1770490274185,-500.0,0.00043835,120,"2026-02-07T18:51:14.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716403,1770490274195,-500.0,0.00043835,120,"2026-02-07T18:51:14.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716404,1770490274204,-500.0,0.00043835,120,"2026-02-07T18:51:14.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716405,1770490274214,-500.0,0.00043835,120,"2026-02-07T18:51:14.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716406,1770490274224,-539.69487696,0.00043835,120,"2026-02-07T18:51:14.224",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716407,1770490274233,-500.0,0.00043835,120,"2026-02-07T18:51:14.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716408,1770490274242,-500.0,0.00043835,120,"2026-02-07T18:51:14.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716409,1770490274252,-554.29922401,0.00043835,120,"2026-02-07T18:51:14.252",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716410,1770490274262,-500.0,0.00043835,120,"2026-02-07T18:51:14.262",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716411,1770490274271,-500.0,0.00043835,120,"2026-02-07T18:51:14.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716412,1770490274281,-500.0,0.00043835,120,"2026-02-07T18:51:14.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716413,1770490274292,-500.0,0.00043835,120,"2026-02-07T18:51:14.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716414,1770490274302,-500.0,0.00043835,120,"2026-02-07T18:51:14.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716415,1770490274312,-500.0,0.00043835,120,"2026-02-07T18:51:14.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716416,1770490274322,-500.0,0.00043835,120,"2026-02-07T18:51:14.322",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716417,1770490274331,-528.27121191,0.00043835,120,"2026-02-07T18:51:14.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716418,1770490274341,-500.0,0.00043835,120,"2026-02-07T18:51:14.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716419,1770490274351,-500.0,0.00043835,120,"2026-02-07T18:51:14.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716420,1770490274360,-177.31529221,0.00043835,120,"2026-02-07T18:51:14.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716421,1770490274370,-500.0,0.00043835,120,"2026-02-07T18:51:14.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716422,1770490274379,-500.0,0.00043835,120,"2026-02-07T18:51:14.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716423,1770490274389,-500.0,0.00043835,120,"2026-02-07T18:51:14.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716424,1770490274398,-500.0,0.00043835,120,"2026-02-07T18:51:14.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716425,1770490274408,-500.0,0.00043835,120,"2026-02-07T18:51:14.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716426,1770490274417,-500.0,0.00043835,120,"2026-02-07T18:51:14.417",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716427,1770490274427,-500.0,0.00043835,120,"2026-02-07T18:51:14.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716428,1770490274436,-500.0,0.00043835,120,"2026-02-07T18:51:14.436",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716429,1770490274445,-500.0,0.00043835,120,"2026-02-07T18:51:14.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716430,1770490274454,-500.0,0.00043835,120,"2026-02-07T18:51:14.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716431,1770490274464,-500.0,0.00043835,120,"2026-02-07T18:51:14.464",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716432,1770490274475,-500.0,0.00043835,120,"2026-02-07T18:51:14.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716433,1770490274485,-500.0,0.00043835,120,"2026-02-07T18:51:14.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716434,1770490274494,-500.0,0.00043835,120,"2026-02-07T18:51:14.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716435,1770490274503,-296.75510653,0.00043835,120,"2026-02-07T18:51:14.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716436,1770490274513,-500.0,0.00043835,120,"2026-02-07T18:51:14.513",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716437,1770490274523,-151.0,0.00043835,120,"2026-02-07T18:51:14.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716438,1770490274535,-500.0,0.00043835,120,"2026-02-07T18:51:14.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716439,1770490274546,-500.0,0.00043835,120,"2026-02-07T18:51:14.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716440,1770490274556,-500.0,0.00043835,120,"2026-02-07T18:51:14.556",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716441,1770490274565,-540.27981635,0.00043835,120,"2026-02-07T18:51:14.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716442,1770490274575,-500.0,0.00043835,120,"2026-02-07T18:51:14.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716443,1770490274584,-500.0,0.00043835,120,"2026-02-07T18:51:14.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716444,1770490274594,-500.0,0.00043835,120,"2026-02-07T18:51:14.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716445,1770490274604,-500.0,0.00043835,120,"2026-02-07T18:51:14.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716446,1770490274613,-500.0,0.00043835,120,"2026-02-07T18:51:14.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716447,1770490274623,-500.0,0.00043835,120,"2026-02-07T18:51:14.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716448,1770490274632,-500.0,0.00043835,120,"2026-02-07T18:51:14.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716449,1770490274643,-500.0,0.00043835,120,"2026-02-07T18:51:14.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716450,1770490274653,-151.0,0.00043835,120,"2026-02-07T18:51:14.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716451,1770490274663,-500.0,0.00043835,120,"2026-02-07T18:51:14.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716452,1770490274679,-500.0,0.00043835,120,"2026-02-07T18:51:14.679",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716453,1770490274688,-500.0,0.00043835,120,"2026-02-07T18:51:14.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716454,1770490274698,-500.0,0.00043835,120,"2026-02-07T18:51:14.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716455,1770490274707,-500.0,0.00043835,120,"2026-02-07T18:51:14.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716456,1770490274717,-500.0,0.00043835,120,"2026-02-07T18:51:14.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716457,1770490274726,-500.0,0.00043835,120,"2026-02-07T18:51:14.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716458,1770490274736,-500.0,0.00043835,120,"2026-02-07T18:51:14.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716459,1770490274749,-500.0,0.00043835,120,"2026-02-07T18:51:14.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716460,1770490274759,-500.0,0.00043835,120,"2026-02-07T18:51:14.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716461,1770490274769,-500.0,0.00043835,120,"2026-02-07T18:51:14.769",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716462,1770490274780,-500.0,0.00043835,120,"2026-02-07T18:51:14.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716463,1770490274793,-500.0,0.00043835,120,"2026-02-07T18:51:14.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716464,1770490274802,-500.0,0.00043835,120,"2026-02-07T18:51:14.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716465,1770490274812,-500.0,0.00043835,120,"2026-02-07T18:51:14.812",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716466,1770490274821,-500.0,0.00043835,120,"2026-02-07T18:51:14.821",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716467,1770490274831,-500.0,0.00043835,120,"2026-02-07T18:51:14.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716468,1770490274840,-500.0,0.00043835,120,"2026-02-07T18:51:14.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716469,1770490274850,-500.0,0.00043835,120,"2026-02-07T18:51:14.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716470,1770490274859,-500.0,0.00043835,120,"2026-02-07T18:51:14.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716471,1770490274869,-500.0,0.00043835,120,"2026-02-07T18:51:14.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716472,1770490274879,-500.0,0.00043835,120,"2026-02-07T18:51:14.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716473,1770490274888,-500.0,0.00043835,120,"2026-02-07T18:51:14.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716474,1770490274899,-500.0,0.00043835,120,"2026-02-07T18:51:14.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716475,1770490274910,-534.10916098,0.00043835,120,"2026-02-07T18:51:14.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716476,1770490274919,-500.0,0.00043835,120,"2026-02-07T18:51:14.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716477,1770490274928,-500.0,0.00043835,120,"2026-02-07T18:51:14.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716478,1770490274937,-500.0,0.00043835,120,"2026-02-07T18:51:14.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716479,1770490274947,-500.0,0.00043835,120,"2026-02-07T18:51:14.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716480,1770490274957,-500.0,0.00043835,120,"2026-02-07T18:51:14.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716481,1770490274966,-500.0,0.00043835,120,"2026-02-07T18:51:14.966",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716482,1770490274976,-500.0,0.00043835,120,"2026-02-07T18:51:14.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716483,1770490274986,-246.606968,0.00043835,120,"2026-02-07T18:51:14.986",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716484,1770490274995,-500.0,0.00043835,120,"2026-02-07T18:51:14.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716485,1770490275005,-500.0,0.00043835,120,"2026-02-07T18:51:15.005",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716486,1770490275015,-500.0,0.00043835,120,"2026-02-07T18:51:15.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716487,1770490275025,-500.0,0.00043835,120,"2026-02-07T18:51:15.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716488,1770490275036,-500.0,0.00043835,120,"2026-02-07T18:51:15.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716489,1770490275047,-521.08575202,0.00043835,120,"2026-02-07T18:51:15.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716490,1770490275058,-500.0,0.00043835,120,"2026-02-07T18:51:15.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716491,1770490275068,-500.0,0.00043835,120,"2026-02-07T18:51:15.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716492,1770490275078,-500.0,0.00043835,120,"2026-02-07T18:51:15.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716493,1770490275089,-388.1048529,0.00043835,120,"2026-02-07T18:51:15.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716494,1770490275098,-500.0,0.00043835,120,"2026-02-07T18:51:15.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716495,1770490275108,-500.0,0.00043835,120,"2026-02-07T18:51:15.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716496,1770490275118,-500.0,0.00043835,120,"2026-02-07T18:51:15.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716497,1770490275127,-500.0,0.00043835,120,"2026-02-07T18:51:15.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716498,1770490275137,-500.0,0.00043835,120,"2026-02-07T18:51:15.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716499,1770490275147,-500.0,0.00043835,120,"2026-02-07T18:51:15.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716500,1770490275156,-500.0,0.00043835,120,"2026-02-07T18:51:15.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716501,1770490275166,-500.0,0.00043835,120,"2026-02-07T18:51:15.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716502,1770490275176,-500.0,0.00043835,120,"2026-02-07T18:51:15.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716503,1770490275185,-500.0,0.00043835,120,"2026-02-07T18:51:15.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716504,1770490275195,-500.0,0.00043835,120,"2026-02-07T18:51:15.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716505,1770490275205,-500.0,0.00043835,120,"2026-02-07T18:51:15.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716506,1770490275215,-500.0,0.00043835,120,"2026-02-07T18:51:15.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716507,1770490275225,-500.0,0.00043835,120,"2026-02-07T18:51:15.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716508,1770490275235,-500.0,0.00043835,120,"2026-02-07T18:51:15.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716509,1770490275245,-528.14817181,0.00043835,120,"2026-02-07T18:51:15.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716510,1770490275255,-500.0,0.00043835,120,"2026-02-07T18:51:15.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716511,1770490275264,-485.6221783,0.00043835,120,"2026-02-07T18:51:15.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716512,1770490275274,-500.0,0.00043835,120,"2026-02-07T18:51:15.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716513,1770490275284,-500.0,0.00043835,120,"2026-02-07T18:51:15.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716514,1770490275292,-500.0,0.00043835,120,"2026-02-07T18:51:15.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716515,1770490275301,-500.0,0.00043835,120,"2026-02-07T18:51:15.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716516,1770490275310,-500.0,0.00043835,120,"2026-02-07T18:51:15.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716517,1770490275318,-500.0,0.00043835,120,"2026-02-07T18:51:15.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716518,1770490275327,-500.0,0.00043835,120,"2026-02-07T18:51:15.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716519,1770490275336,-500.0,0.00043835,120,"2026-02-07T18:51:15.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716520,1770490275346,-500.0,0.00043835,120,"2026-02-07T18:51:15.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716521,1770490275355,-500.0,0.00043835,120,"2026-02-07T18:51:15.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716522,1770490275363,-337.08319823,0.00043835,120,"2026-02-07T18:51:15.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716523,1770490275373,-500.0,0.00043835,120,"2026-02-07T18:51:15.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716524,1770490275382,-507.15464141,0.00043835,120,"2026-02-07T18:51:15.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716525,1770490275391,-500.0,0.00043835,120,"2026-02-07T18:51:15.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716526,1770490275399,-500.0,0.00043835,120,"2026-02-07T18:51:15.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716527,1770490275408,-500.0,0.00043835,120,"2026-02-07T18:51:15.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716528,1770490275418,-570.03424698,0.00043835,120,"2026-02-07T18:51:15.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716529,1770490275427,-500.0,0.00043835,120,"2026-02-07T18:51:15.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716530,1770490275435,-500.0,0.00043835,120,"2026-02-07T18:51:15.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716531,1770490275445,-500.0,0.00043835,120,"2026-02-07T18:51:15.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716532,1770490275454,-500.0,0.00043835,120,"2026-02-07T18:51:15.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716533,1770490275463,-500.0,0.00043835,120,"2026-02-07T18:51:15.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716534,1770490275473,-252.64395939,0.00043835,120,"2026-02-07T18:51:15.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716535,1770490275482,-500.0,0.00043835,120,"2026-02-07T18:51:15.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716536,1770490275491,-500.0,0.00043835,120,"2026-02-07T18:51:15.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716537,1770490275501,-467.24633075,0.00043835,120,"2026-02-07T18:51:15.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716538,1770490275510,-500.0,0.00043835,120,"2026-02-07T18:51:15.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716539,1770490275520,-500.0,0.00043835,120,"2026-02-07T18:51:15.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716540,1770490275529,-500.0,0.00043835,120,"2026-02-07T18:51:15.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716541,1770490275541,-500.0,0.00043835,120,"2026-02-07T18:51:15.541",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716542,1770490275551,-500.0,0.00043835,120,"2026-02-07T18:51:15.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716543,1770490275560,-500.0,0.00043835,120,"2026-02-07T18:51:15.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716544,1770490275570,-500.0,0.00043835,120,"2026-02-07T18:51:15.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716545,1770490275579,-519.06696985,0.00043835,120,"2026-02-07T18:51:15.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716546,1770490275590,-500.0,0.00043835,120,"2026-02-07T18:51:15.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716547,1770490275599,-500.0,0.00043835,120,"2026-02-07T18:51:15.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716548,1770490275609,-500.0,0.00043835,120,"2026-02-07T18:51:15.609",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716549,1770490275619,-500.0,0.00043835,120,"2026-02-07T18:51:15.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716550,1770490275629,-500.0,0.00043835,120,"2026-02-07T18:51:15.629",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716551,1770490275639,-551.01387258,0.00043835,120,"2026-02-07T18:51:15.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716552,1770490275649,-500.0,0.00043835,120,"2026-02-07T18:51:15.649",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716553,1770490275658,-500.0,0.00043835,120,"2026-02-07T18:51:15.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716554,1770490275668,-500.0,0.00043835,120,"2026-02-07T18:51:15.668",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716555,1770490275678,-500.0,0.00043835,120,"2026-02-07T18:51:15.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716556,1770490275690,-500.0,0.00043835,120,"2026-02-07T18:51:15.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716557,1770490275700,-500.0,0.00043835,120,"2026-02-07T18:51:15.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716558,1770490275709,-500.0,0.00043835,120,"2026-02-07T18:51:15.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716559,1770490275718,-500.0,0.00043835,120,"2026-02-07T18:51:15.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716560,1770490275729,-500.0,0.00043835,120,"2026-02-07T18:51:15.729",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716561,1770490275739,-500.0,0.00043835,120,"2026-02-07T18:51:15.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716562,1770490275748,-500.0,0.00043835,120,"2026-02-07T18:51:15.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716563,1770490275761,-500.0,0.00043835,120,"2026-02-07T18:51:15.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716564,1770490275770,-500.0,0.00043835,120,"2026-02-07T18:51:15.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716565,1770490275779,-202.42160427,0.00043835,120,"2026-02-07T18:51:15.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716566,1770490275790,-500.0,0.00043835,120,"2026-02-07T18:51:15.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716567,1770490275800,-500.0,0.00043835,120,"2026-02-07T18:51:15.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716568,1770490275809,-500.0,0.00043835,120,"2026-02-07T18:51:15.809",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716569,1770490275818,-500.0,0.00043835,120,"2026-02-07T18:51:15.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716570,1770490275828,-500.0,0.00043835,120,"2026-02-07T18:51:15.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716571,1770490275838,-500.0,0.00043835,120,"2026-02-07T18:51:15.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716572,1770490275849,-500.0,0.00043835,120,"2026-02-07T18:51:15.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716573,1770490275859,-500.0,0.00043835,120,"2026-02-07T18:51:15.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716574,1770490275869,-500.0,0.00043835,120,"2026-02-07T18:51:15.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716575,1770490275878,-500.0,0.00043835,120,"2026-02-07T18:51:15.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716576,1770490275887,-500.0,0.00043835,120,"2026-02-07T18:51:15.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716577,1770490275897,-500.0,0.00043835,120,"2026-02-07T18:51:15.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716578,1770490275906,-500.0,0.00043835,120,"2026-02-07T18:51:15.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716579,1770490275915,-519.98876959,0.00043835,120,"2026-02-07T18:51:15.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716580,1770490275924,-500.0,0.00043835,120,"2026-02-07T18:51:15.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716581,1770490275934,-500.0,0.00043835,120,"2026-02-07T18:51:15.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716582,1770490275943,-500.0,0.00043835,120,"2026-02-07T18:51:15.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716583,1770490275952,-500.0,0.00043835,120,"2026-02-07T18:51:15.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716584,1770490275962,-500.0,0.00043835,120,"2026-02-07T18:51:15.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716585,1770490275971,-514.35591489,0.00043835,120,"2026-02-07T18:51:15.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716586,1770490275980,-500.0,0.00043835,120,"2026-02-07T18:51:15.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716587,1770490275990,-500.0,0.00043835,120,"2026-02-07T18:51:15.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716588,1770490276000,-500.0,0.00043835,120,"2026-02-07T18:51:16.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716589,1770490276009,-520.33119442,0.00043835,120,"2026-02-07T18:51:16.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716590,1770490276019,-500.0,0.00043835,120,"2026-02-07T18:51:16.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716591,1770490276028,-500.0,0.00043835,120,"2026-02-07T18:51:16.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716592,1770490276038,-500.0,0.00043835,120,"2026-02-07T18:51:16.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716593,1770490276047,-526.29495062,0.00043835,120,"2026-02-07T18:51:16.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716594,1770490276057,-500.61,0.00043835,120,"2026-02-07T18:51:16.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716595,1770490276066,-500.0,0.00043835,120,"2026-02-07T18:51:16.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716596,1770490276076,-500.61,0.00043835,120,"2026-02-07T18:51:16.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716597,1770490276085,-500.0,0.00043835,120,"2026-02-07T18:51:16.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716598,1770490276095,-500.61,0.00043835,120,"2026-02-07T18:51:16.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716599,1770490276104,-526.51936303,0.00043835,120,"2026-02-07T18:51:16.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716600,1770490276113,-500.61,0.00043835,120,"2026-02-07T18:51:16.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716601,1770490276122,-500.0,0.00043835,120,"2026-02-07T18:51:16.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716602,1770490276131,-500.0,0.00043835,120,"2026-02-07T18:51:16.131",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716603,1770490276140,-500.61,0.00043835,120,"2026-02-07T18:51:16.140",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716604,1770490276149,-290.81535574,0.00043835,120,"2026-02-07T18:51:16.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716605,1770490276158,-500.61,0.00043835,120,"2026-02-07T18:51:16.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716606,1770490276300,-500.61,0.00043835,120,"2026-02-07T18:51:16.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716607,1770490276311,-500.61,0.00043835,120,"2026-02-07T18:51:16.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716608,1770490276320,-198.162753,0.00043835,120,"2026-02-07T18:51:16.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716609,1770490276329,-500.61,0.00043835,120,"2026-02-07T18:51:16.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716610,1770490276338,-500.0,0.00043835,120,"2026-02-07T18:51:16.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716611,1770490276347,-500.61,0.00043835,120,"2026-02-07T18:51:16.347",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716612,1770490276356,-500.61,0.00043835,120,"2026-02-07T18:51:16.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716613,1770490276365,-500.0,0.00043835,120,"2026-02-07T18:51:16.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716614,1770490276375,-500.0,0.00043835,120,"2026-02-07T18:51:16.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716615,1770490276384,-500.61,0.00043835,120,"2026-02-07T18:51:16.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716616,1770490276393,-525.78766482,0.00043835,120,"2026-02-07T18:51:16.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716617,1770490276403,-500.61,0.00043835,120,"2026-02-07T18:51:16.403",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716618,1770490276412,-500.61,0.00043835,120,"2026-02-07T18:51:16.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716619,1770490276422,-500.0,0.00043835,120,"2026-02-07T18:51:16.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716620,1770490276431,-500.61,0.00043835,120,"2026-02-07T18:51:16.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716621,1770490276441,-500.0,0.00043835,120,"2026-02-07T18:51:16.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716622,1770490276450,-500.0,0.00043835,120,"2026-02-07T18:51:16.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716623,1770490276459,-500.61,0.00043835,120,"2026-02-07T18:51:16.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716624,1770490276468,-500.0,0.00043835,120,"2026-02-07T18:51:16.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716625,1770490276478,-500.61,0.00043835,120,"2026-02-07T18:51:16.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716626,1770490276488,-500.0,0.00043835,120,"2026-02-07T18:51:16.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716627,1770490276497,-500.61,0.00043835,120,"2026-02-07T18:51:16.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716628,1770490276507,-615.2743963,0.00043835,120,"2026-02-07T18:51:16.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716629,1770490276516,-500.61,0.00043835,120,"2026-02-07T18:51:16.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716630,1770490276525,-500.61,0.00043835,120,"2026-02-07T18:51:16.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716631,1770490276535,-500.61,0.00043835,120,"2026-02-07T18:51:16.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716632,1770490276545,-500.61,0.00043835,120,"2026-02-07T18:51:16.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716633,1770490276554,-500.61,0.00043835,120,"2026-02-07T18:51:16.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716634,1770490276564,-500.65052605,0.00043835,120,"2026-02-07T18:51:16.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716635,1770490276574,-500.0,0.00043835,120,"2026-02-07T18:51:16.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716636,1770490276584,-500.0,0.00043835,120,"2026-02-07T18:51:16.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716637,1770490276594,-500.0,0.00043835,120,"2026-02-07T18:51:16.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716638,1770490276604,-500.0,0.00043835,120,"2026-02-07T18:51:16.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716639,1770490276613,-500.0,0.00043835,120,"2026-02-07T18:51:16.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716640,1770490276622,-500.0,0.00043835,120,"2026-02-07T18:51:16.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716641,1770490276632,-500.0,0.00043835,120,"2026-02-07T18:51:16.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716642,1770490276642,-500.0,0.00043835,120,"2026-02-07T18:51:16.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716643,1770490276651,-500.0,0.00043835,120,"2026-02-07T18:51:16.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716644,1770490276661,-500.0,0.00043835,120,"2026-02-07T18:51:16.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716645,1770490276672,-500.0,0.00043835,120,"2026-02-07T18:51:16.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716646,1770490276683,-522.48077991,0.00043835,120,"2026-02-07T18:51:16.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716647,1770490276693,-500.0,0.00043835,120,"2026-02-07T18:51:16.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716648,1770490276703,-500.0,0.00043835,120,"2026-02-07T18:51:16.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716649,1770490276715,-500.0,0.00043835,120,"2026-02-07T18:51:16.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716650,1770490276724,-813.56,0.00043835,120,"2026-02-07T18:51:16.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716651,1770490276734,-161.3248551,0.00043835,120,"2026-02-07T18:51:16.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716652,1770490276743,-813.56,0.00043835,120,"2026-02-07T18:51:16.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716653,1770490276753,-813.56,0.00043835,120,"2026-02-07T18:51:16.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716654,1770490276763,-813.56,0.00043835,120,"2026-02-07T18:51:16.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716655,1770490276773,-500.0,0.00043835,120,"2026-02-07T18:51:16.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716656,1770490276782,-813.56,0.00043835,120,"2026-02-07T18:51:16.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716657,1770490276793,-500.0,0.00043835,120,"2026-02-07T18:51:16.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716658,1770490276802,-813.56,0.00043835,120,"2026-02-07T18:51:16.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716659,1770490276811,-500.0,0.00043835,120,"2026-02-07T18:51:16.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716660,1770490276821,-813.56,0.00043835,120,"2026-02-07T18:51:16.821",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716661,1770490276831,-500.0,0.00043835,120,"2026-02-07T18:51:16.831",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716662,1770490276840,-500.0,0.00043835,120,"2026-02-07T18:51:16.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716663,1770490276850,-813.56,0.00043835,120,"2026-02-07T18:51:16.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716664,1770490276859,-500.0,0.00043835,120,"2026-02-07T18:51:16.859",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716665,1770490276869,-500.0,0.00043835,120,"2026-02-07T18:51:16.869",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716666,1770490276879,-813.56,0.00043835,120,"2026-02-07T18:51:16.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716667,1770490276890,-500.0,0.00043835,120,"2026-02-07T18:51:16.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716668,1770490276899,-532.83522704,0.00043835,120,"2026-02-07T18:51:16.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716669,1770490276909,-813.56,0.00043835,120,"2026-02-07T18:51:16.909",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716670,1770490276918,-500.0,0.00043835,120,"2026-02-07T18:51:16.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716671,1770490276928,-813.56,0.00043835,120,"2026-02-07T18:51:16.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716672,1770490276938,-500.0,0.00043835,120,"2026-02-07T18:51:16.938",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716673,1770490276947,-813.56,0.00043835,120,"2026-02-07T18:51:16.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716674,1770490276956,-437.78632253,0.00043835,120,"2026-02-07T18:51:16.956",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716675,1770490276965,-813.56,0.00043835,120,"2026-02-07T18:51:16.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716676,1770490276975,-813.56,0.00043835,120,"2026-02-07T18:51:16.975",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716677,1770490276984,-813.56,0.00043835,120,"2026-02-07T18:51:16.984",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716678,1770490276994,-185.95374423,0.00043835,120,"2026-02-07T18:51:16.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716679,1770490277003,-813.56,0.00043835,120,"2026-02-07T18:51:17.003",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716680,1770490277013,-500.0,0.00043835,120,"2026-02-07T18:51:17.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716681,1770490277022,-813.56,0.00043835,120,"2026-02-07T18:51:17.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716682,1770490277031,-500.0,0.00043835,120,"2026-02-07T18:51:17.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716683,1770490277041,-500.0,0.00043835,120,"2026-02-07T18:51:17.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716684,1770490277051,-813.56,0.00043835,120,"2026-02-07T18:51:17.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716685,1770490277060,-547.55181838,0.00043835,120,"2026-02-07T18:51:17.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716686,1770490277070,-515.12903648,0.00043835,120,"2026-02-07T18:51:17.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716687,1770490277079,-813.56,0.00043835,120,"2026-02-07T18:51:17.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716688,1770490277089,-500.0,0.00043835,120,"2026-02-07T18:51:17.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716689,1770490277098,-813.56,0.00043835,120,"2026-02-07T18:51:17.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716690,1770490277108,-524.68229045,0.00043835,120,"2026-02-07T18:51:17.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716691,1770490277117,-813.56,0.00043835,120,"2026-02-07T18:51:17.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716692,1770490277127,-813.56,0.00043835,120,"2026-02-07T18:51:17.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716693,1770490277136,-813.56,0.00043835,120,"2026-02-07T18:51:17.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716694,1770490277145,-813.62888707,0.00043835,120,"2026-02-07T18:51:17.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716695,1770490277155,-252.212261,0.00043835,120,"2026-02-07T18:51:17.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716696,1770490277164,-151.0,0.00043835,120,"2026-02-07T18:51:17.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716697,1770490277175,-151.0,0.00043835,120,"2026-02-07T18:51:17.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716698,1770490277184,-160.7704,0.00043835,120,"2026-02-07T18:51:17.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716699,1770490277194,-151.0,0.00043835,120,"2026-02-07T18:51:17.194",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716700,1770490277204,-500.0,0.00043835,120,"2026-02-07T18:51:17.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716701,1770490277213,-151.0,0.00043835,60,"2026-02-07T18:51:17.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716702,1770490277223,-500.0,0.00043835,120,"2026-02-07T18:51:17.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716703,1770490277232,-500.0,0.00043835,120,"2026-02-07T18:51:17.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716704,1770490277242,-500.0,0.00043835,120,"2026-02-07T18:51:17.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716705,1770490277252,-500.0,0.00043835,120,"2026-02-07T18:51:17.252",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716706,1770490277261,-500.0,0.00043835,120,"2026-02-07T18:51:17.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716707,1770490277271,-503.96072393,0.00043835,120,"2026-02-07T18:51:17.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716708,1770490277280,-500.0,0.00043835,120,"2026-02-07T18:51:17.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716709,1770490277291,-500.0,0.00043835,120,"2026-02-07T18:51:17.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716710,1770490277301,-500.0,0.00043835,120,"2026-02-07T18:51:17.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716711,1770490277310,-500.0,0.00043835,120,"2026-02-07T18:51:17.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716712,1770490277319,-500.0,0.00043835,120,"2026-02-07T18:51:17.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716713,1770490277328,-500.0,0.00043835,120,"2026-02-07T18:51:17.328",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716714,1770490277338,-500.0,0.00043835,120,"2026-02-07T18:51:17.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716715,1770490277348,-500.0,0.00043835,120,"2026-02-07T18:51:17.348",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716716,1770490277357,-500.0,0.00043835,120,"2026-02-07T18:51:17.357",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716717,1770490277366,-151.0,0.00043835,60,"2026-02-07T18:51:17.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716718,1770490277375,-500.0,0.00043835,120,"2026-02-07T18:51:17.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716719,1770490277384,-500.0,0.00043835,120,"2026-02-07T18:51:17.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716720,1770490277394,-500.0,0.00043835,120,"2026-02-07T18:51:17.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716721,1770490277403,-500.0,0.00043835,120,"2026-02-07T18:51:17.403",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716722,1770490277412,-500.0,0.00043835,120,"2026-02-07T18:51:17.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716723,1770490277421,-500.0,0.00043835,120,"2026-02-07T18:51:17.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716724,1770490277430,-552.38794599,0.00043835,120,"2026-02-07T18:51:17.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716725,1770490277439,-500.0,0.00043835,120,"2026-02-07T18:51:17.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716726,1770490277451,-500.0,0.00043835,120,"2026-02-07T18:51:17.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716727,1770490277462,-500.0,0.00043835,120,"2026-02-07T18:51:17.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716728,1770490277471,-500.0,0.00043835,120,"2026-02-07T18:51:17.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716729,1770490277480,-559.86014299,0.00043835,120,"2026-02-07T18:51:17.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716730,1770490277491,-500.0,0.00043835,120,"2026-02-07T18:51:17.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716731,1770490277500,-500.0,0.00043835,120,"2026-02-07T18:51:17.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716732,1770490277510,-500.0,0.00043835,120,"2026-02-07T18:51:17.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716733,1770490277519,-500.0,0.00043835,120,"2026-02-07T18:51:17.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716734,1770490277529,-500.0,0.00043835,120,"2026-02-07T18:51:17.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716735,1770490277540,-484.42981659,0.00043835,120,"2026-02-07T18:51:17.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716736,1770490277551,-500.0,0.00043835,120,"2026-02-07T18:51:17.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716737,1770490277560,-500.0,0.00043835,120,"2026-02-07T18:51:17.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716738,1770490277570,-500.0,0.00043835,120,"2026-02-07T18:51:17.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716739,1770490277580,-500.0,0.00043835,120,"2026-02-07T18:51:17.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716740,1770490277591,-500.0,0.00043835,120,"2026-02-07T18:51:17.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716741,1770490277601,-500.0,0.00043835,120,"2026-02-07T18:51:17.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716742,1770490277611,-500.0,0.00043835,120,"2026-02-07T18:51:17.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716743,1770490277621,-500.0,0.00043835,120,"2026-02-07T18:51:17.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716744,1770490277631,-500.0,0.00043835,120,"2026-02-07T18:51:17.631",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716745,1770490277641,-500.0,0.00043835,120,"2026-02-07T18:51:17.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716746,1770490277650,-500.0,0.00043835,120,"2026-02-07T18:51:17.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716747,1770490277661,-500.0,0.00043835,120,"2026-02-07T18:51:17.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716748,1770490277671,-500.0,0.00043835,120,"2026-02-07T18:51:17.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716749,1770490277681,-500.0,0.00043835,120,"2026-02-07T18:51:17.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716750,1770490277694,-500.0,0.00043835,120,"2026-02-07T18:51:17.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716751,1770490277703,-515.43414721,0.00043835,120,"2026-02-07T18:51:17.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716752,1770490277713,-500.0,0.00043835,120,"2026-02-07T18:51:17.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716753,1770490277723,-500.0,0.00043835,120,"2026-02-07T18:51:17.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716754,1770490277734,-500.0,0.00043835,120,"2026-02-07T18:51:17.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716755,1770490277744,-500.0,0.00043835,120,"2026-02-07T18:51:17.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716756,1770490277754,-500.0,0.00043835,120,"2026-02-07T18:51:17.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716757,1770490277764,-500.0,0.00043835,120,"2026-02-07T18:51:17.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716758,1770490277773,-500.0,0.00043835,120,"2026-02-07T18:51:17.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716759,1770490277783,-500.0,0.00043835,120,"2026-02-07T18:51:17.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716760,1770490277794,-500.0,0.00043835,120,"2026-02-07T18:51:17.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716761,1770490277804,-500.0,0.00043835,120,"2026-02-07T18:51:17.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716762,1770490277813,-151.0,0.00043835,120,"2026-02-07T18:51:17.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716763,1770490277823,-500.0,0.00043835,120,"2026-02-07T18:51:17.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716764,1770490277833,-500.0,0.00043835,120,"2026-02-07T18:51:17.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716765,1770490277843,-500.0,0.00043835,120,"2026-02-07T18:51:17.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716766,1770490277852,-500.0,0.00043835,120,"2026-02-07T18:51:17.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716767,1770490277862,-500.0,0.00043835,120,"2026-02-07T18:51:17.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716768,1770490277871,-500.0,0.00043835,120,"2026-02-07T18:51:17.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716769,1770490277880,-500.0,0.00043835,120,"2026-02-07T18:51:17.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716770,1770490277888,-500.0,0.00043835,120,"2026-02-07T18:51:17.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716771,1770490277898,-500.0,0.00043835,120,"2026-02-07T18:51:17.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716772,1770490277907,-367.47533914,0.00043835,120,"2026-02-07T18:51:17.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716773,1770490277917,-500.0,0.00043835,120,"2026-02-07T18:51:17.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716774,1770490277927,-577.2044186,0.00043835,120,"2026-02-07T18:51:17.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716775,1770490277936,-500.0,0.00043835,120,"2026-02-07T18:51:17.936",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716776,1770490277945,-500.0,0.00043835,120,"2026-02-07T18:51:17.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716777,1770490277955,-559.02247315,0.00043835,120,"2026-02-07T18:51:17.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716778,1770490277964,-151.0,0.00043835,120,"2026-02-07T18:51:17.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716779,1770490277974,-500.0,0.00043835,120,"2026-02-07T18:51:17.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716780,1770490277983,-151.0,0.00043835,120,"2026-02-07T18:51:17.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716781,1770490277993,-500.0,0.00043835,120,"2026-02-07T18:51:17.993",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716782,1770490278003,-500.0,0.00043835,120,"2026-02-07T18:51:18.003",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716783,1770490278013,-500.0,0.00043835,120,"2026-02-07T18:51:18.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716784,1770490278023,-500.0,0.00043835,120,"2026-02-07T18:51:18.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716785,1770490278033,-500.0,0.00043835,120,"2026-02-07T18:51:18.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716786,1770490278044,-500.0,0.00043835,120,"2026-02-07T18:51:18.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716787,1770490278054,-500.0,0.00043835,120,"2026-02-07T18:51:18.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716788,1770490278064,-500.0,0.00043835,120,"2026-02-07T18:51:18.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716789,1770490278074,-500.0,0.00043835,120,"2026-02-07T18:51:18.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716790,1770490278084,-500.0,0.00043835,120,"2026-02-07T18:51:18.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716791,1770490278094,-500.0,0.00043835,120,"2026-02-07T18:51:18.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716792,1770490278103,-530.56037612,0.00043835,120,"2026-02-07T18:51:18.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716793,1770490278113,-500.0,0.00043835,120,"2026-02-07T18:51:18.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716794,1770490278123,-223.36505771,0.00043835,120,"2026-02-07T18:51:18.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716795,1770490278132,-500.0,0.00043835,120,"2026-02-07T18:51:18.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716796,1770490278142,-500.0,0.00043835,120,"2026-02-07T18:51:18.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716797,1770490278151,-500.0,0.00043835,120,"2026-02-07T18:51:18.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716798,1770490278161,-500.0,0.00043835,120,"2026-02-07T18:51:18.161",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716799,1770490278171,-500.0,0.00043835,120,"2026-02-07T18:51:18.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716800,1770490278180,-500.0,0.00043835,120,"2026-02-07T18:51:18.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716801,1770490278190,-500.0,0.00043835,120,"2026-02-07T18:51:18.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716802,1770490278199,-500.0,0.00043835,120,"2026-02-07T18:51:18.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716803,1770490278330,-500.0,0.00043835,120,"2026-02-07T18:51:18.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716804,1770490278340,-478.86776646,0.00043835,120,"2026-02-07T18:51:18.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716805,1770490278350,-500.0,0.00043835,120,"2026-02-07T18:51:18.350",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716806,1770490278360,-500.0,0.00043835,120,"2026-02-07T18:51:18.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716807,1770490278370,-500.0,0.00043835,120,"2026-02-07T18:51:18.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716808,1770490278380,-500.0,0.00043835,120,"2026-02-07T18:51:18.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716809,1770490278390,-500.0,0.00043835,120,"2026-02-07T18:51:18.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716810,1770490278399,-500.0,0.00043835,120,"2026-02-07T18:51:18.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716811,1770490278409,-500.0,0.00043835,120,"2026-02-07T18:51:18.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716812,1770490278419,-500.0,0.00043835,120,"2026-02-07T18:51:18.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716813,1770490278429,-500.0,0.00043835,120,"2026-02-07T18:51:18.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716814,1770490278440,-500.0,0.00043835,120,"2026-02-07T18:51:18.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716815,1770490278449,-500.0,0.00043835,120,"2026-02-07T18:51:18.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716816,1770490278459,-500.0,0.00043835,120,"2026-02-07T18:51:18.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716817,1770490278470,-500.0,0.00043835,120,"2026-02-07T18:51:18.470",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716818,1770490278480,-500.0,0.00043835,120,"2026-02-07T18:51:18.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716819,1770490278490,-500.0,0.00043835,120,"2026-02-07T18:51:18.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716820,1770490278500,-500.0,0.00043835,120,"2026-02-07T18:51:18.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716821,1770490278510,-500.0,0.00043835,120,"2026-02-07T18:51:18.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716822,1770490278519,-500.0,0.00043835,120,"2026-02-07T18:51:18.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716823,1770490278528,-500.0,0.00043835,120,"2026-02-07T18:51:18.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716824,1770490278538,-500.0,0.00043835,120,"2026-02-07T18:51:18.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716825,1770490278546,-500.0,0.00043835,120,"2026-02-07T18:51:18.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716826,1770490278555,-500.0,0.00043835,120,"2026-02-07T18:51:18.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716827,1770490278564,-500.0,0.00043835,120,"2026-02-07T18:51:18.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716828,1770490278573,-500.0,0.00043835,120,"2026-02-07T18:51:18.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716829,1770490278582,-448.83375387,0.00043835,120,"2026-02-07T18:51:18.582",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716830,1770490278591,-500.0,0.00043835,120,"2026-02-07T18:51:18.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716831,1770490278601,-500.0,0.00043835,120,"2026-02-07T18:51:18.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716832,1770490278610,-500.0,0.00043835,120,"2026-02-07T18:51:18.610",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716833,1770490278619,-500.0,0.00043835,120,"2026-02-07T18:51:18.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716834,1770490278629,-500.0,0.00043835,120,"2026-02-07T18:51:18.629",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716835,1770490278638,-500.0,0.00043835,120,"2026-02-07T18:51:18.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716836,1770490278648,-500.0,0.00043835,120,"2026-02-07T18:51:18.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716837,1770490278657,-500.0,0.00043835,120,"2026-02-07T18:51:18.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716838,1770490278666,-500.0,0.00043835,120,"2026-02-07T18:51:18.666",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716839,1770490278680,-500.0,0.00043835,120,"2026-02-07T18:51:18.680",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716840,1770490278690,-500.0,0.00043835,120,"2026-02-07T18:51:18.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716841,1770490278700,-500.0,0.00043835,120,"2026-02-07T18:51:18.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716842,1770490278709,-500.0,0.00043835,120,"2026-02-07T18:51:18.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716843,1770490278720,-500.0,0.00043835,120,"2026-02-07T18:51:18.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716844,1770490278730,-500.0,0.00043835,120,"2026-02-07T18:51:18.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716845,1770490278741,-500.0,0.00043835,120,"2026-02-07T18:51:18.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716846,1770490278752,-500.0,0.00043835,120,"2026-02-07T18:51:18.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716847,1770490278761,-500.0,0.00043835,120,"2026-02-07T18:51:18.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716848,1770490278770,-500.0,0.00043835,120,"2026-02-07T18:51:18.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716849,1770490278783,-359.59145855,0.00043835,120,"2026-02-07T18:51:18.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716850,1770490278794,-500.0,0.00043835,120,"2026-02-07T18:51:18.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716851,1770490278804,-500.0,0.00043835,120,"2026-02-07T18:51:18.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716852,1770490278814,-500.0,0.00043835,120,"2026-02-07T18:51:18.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716853,1770490278823,-500.0,0.00043835,120,"2026-02-07T18:51:18.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716854,1770490278833,-500.0,0.00043835,120,"2026-02-07T18:51:18.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716855,1770490278843,-500.0,0.00043835,120,"2026-02-07T18:51:18.843",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716856,1770490278853,-500.0,0.00043835,120,"2026-02-07T18:51:18.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716857,1770490278863,-500.0,0.00043835,120,"2026-02-07T18:51:18.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716858,1770490278873,-503.65347604,0.00043835,120,"2026-02-07T18:51:18.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716859,1770490278882,-500.0,0.00043835,120,"2026-02-07T18:51:18.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716860,1770490278893,-500.0,0.00043835,120,"2026-02-07T18:51:18.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716861,1770490278903,-500.0,0.00043835,120,"2026-02-07T18:51:18.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716862,1770490278913,-500.0,0.00043835,120,"2026-02-07T18:51:18.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716863,1770490278922,-500.0,0.00043835,120,"2026-02-07T18:51:18.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716864,1770490278933,-500.0,0.00043835,120,"2026-02-07T18:51:18.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716865,1770490278943,-500.0,0.00043835,120,"2026-02-07T18:51:18.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716866,1770490278953,-500.0,0.00043835,120,"2026-02-07T18:51:18.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716867,1770490278962,-500.0,0.00043835,120,"2026-02-07T18:51:18.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716868,1770490278972,-500.0,0.00043835,120,"2026-02-07T18:51:18.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716869,1770490278981,-500.0,0.00043835,120,"2026-02-07T18:51:18.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716870,1770490278991,-250.9416211,0.00043835,120,"2026-02-07T18:51:18.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716871,1770490279001,-500.0,0.00043835,120,"2026-02-07T18:51:19.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716872,1770490279011,-514.25786388,0.00043835,120,"2026-02-07T18:51:19.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716873,1770490279020,-500.0,0.00043835,120,"2026-02-07T18:51:19.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716874,1770490279030,-500.0,0.00043835,120,"2026-02-07T18:51:19.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716875,1770490279040,-334.29716855,0.00043835,120,"2026-02-07T18:51:19.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716876,1770490279049,-733.837213,0.00043835,120,"2026-02-07T18:51:19.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716877,1770490279059,-172.738077,0.00043835,120,"2026-02-07T18:51:19.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716878,1770490279069,-733.837213,0.00043835,120,"2026-02-07T18:51:19.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716879,1770490279078,-500.0,0.00043835,120,"2026-02-07T18:51:19.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716880,1770490279088,-500.0,0.00043835,120,"2026-02-07T18:51:19.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716881,1770490279098,-500.0,0.00043835,120,"2026-02-07T18:51:19.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716882,1770490279108,-500.0,0.00043835,120,"2026-02-07T18:51:19.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716883,1770490279118,-500.0,0.00043835,120,"2026-02-07T18:51:19.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716884,1770490279128,-500.0,0.00043835,120,"2026-02-07T18:51:19.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716885,1770490279138,-733.837213,0.00043835,120,"2026-02-07T18:51:19.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716886,1770490279148,-500.0,0.00043835,120,"2026-02-07T18:51:19.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716887,1770490279158,-500.0,0.00043835,120,"2026-02-07T18:51:19.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716888,1770490279168,-500.0,0.00043835,120,"2026-02-07T18:51:19.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716889,1770490279179,-500.0,0.00043835,120,"2026-02-07T18:51:19.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716890,1770490279191,-500.0,0.00043835,120,"2026-02-07T18:51:19.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716891,1770490279201,-500.0,0.00043835,120,"2026-02-07T18:51:19.201",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716892,1770490279212,-500.0,0.00043835,120,"2026-02-07T18:51:19.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716893,1770490279223,-500.0,0.00043835,120,"2026-02-07T18:51:19.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716894,1770490279234,-500.0,0.00043835,120,"2026-02-07T18:51:19.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716895,1770490279246,-151.0,0.00043835,120,"2026-02-07T18:51:19.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716896,1770490279255,-466.34379676,0.00043835,120,"2026-02-07T18:51:19.255",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716897,1770490279264,-500.0,0.00043835,120,"2026-02-07T18:51:19.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716898,1770490279273,-733.837213,0.00043835,120,"2026-02-07T18:51:19.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716899,1770490279283,-575.57081568,0.00043835,120,"2026-02-07T18:51:19.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716900,1770490279294,-524.43889526,0.00043835,120,"2026-02-07T18:51:19.294",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716901,1770490279303,-567.97964833,0.00043835,120,"2026-02-07T18:51:19.303",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716902,1770490279313,-500.0,0.00043835,120,"2026-02-07T18:51:19.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716903,1770490279323,-500.0,0.00043835,120,"2026-02-07T18:51:19.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716904,1770490279332,-500.0,0.00043835,120,"2026-02-07T18:51:19.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716905,1770490279342,-500.0,0.00043835,120,"2026-02-07T18:51:19.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716906,1770490279352,-500.0,0.00043835,120,"2026-02-07T18:51:19.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716907,1770490279362,-500.0,0.00043835,120,"2026-02-07T18:51:19.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716908,1770490279372,-500.0,0.00043835,120,"2026-02-07T18:51:19.372",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716909,1770490279382,-500.0,0.00043835,120,"2026-02-07T18:51:19.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716910,1770490279391,-500.0,0.00043835,120,"2026-02-07T18:51:19.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716911,1770490279400,-500.0,0.00043835,120,"2026-02-07T18:51:19.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716912,1770490279410,-500.0,0.00043835,120,"2026-02-07T18:51:19.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716913,1770490279420,-500.0,0.00043835,120,"2026-02-07T18:51:19.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716914,1770490279430,-500.0,0.00043835,120,"2026-02-07T18:51:19.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716915,1770490279440,-500.0,0.00043835,120,"2026-02-07T18:51:19.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716916,1770490279449,-500.0,0.00043835,120,"2026-02-07T18:51:19.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716917,1770490279459,-523.15191527,0.00043835,120,"2026-02-07T18:51:19.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716918,1770490279468,-500.0,0.00043835,120,"2026-02-07T18:51:19.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716919,1770490279478,-500.0,0.00043835,120,"2026-02-07T18:51:19.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716920,1770490279488,-500.0,0.00043835,120,"2026-02-07T18:51:19.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716921,1770490279497,-500.0,0.00043835,120,"2026-02-07T18:51:19.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716922,1770490279507,-500.0,0.00043835,120,"2026-02-07T18:51:19.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716923,1770490279516,-500.0,0.00043835,120,"2026-02-07T18:51:19.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716924,1770490279525,-500.0,0.00043835,120,"2026-02-07T18:51:19.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716925,1770490279535,-500.0,0.00043835,120,"2026-02-07T18:51:19.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716926,1770490279544,-500.0,0.00043835,120,"2026-02-07T18:51:19.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716927,1770490279555,-500.0,0.00043835,120,"2026-02-07T18:51:19.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716928,1770490279565,-500.0,0.00043835,120,"2026-02-07T18:51:19.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716929,1770490279576,-500.0,0.00043835,120,"2026-02-07T18:51:19.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716930,1770490279585,-445.99865524,0.00043835,120,"2026-02-07T18:51:19.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716931,1770490279594,-500.0,0.00043835,120,"2026-02-07T18:51:19.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716932,1770490279602,-500.0,0.00043835,120,"2026-02-07T18:51:19.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716933,1770490279611,-500.0,0.00043835,120,"2026-02-07T18:51:19.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716934,1770490279621,-500.0,0.00043835,120,"2026-02-07T18:51:19.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716935,1770490279631,-500.0,0.00043835,120,"2026-02-07T18:51:19.631",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716936,1770490279640,-513.52637845,0.00043835,120,"2026-02-07T18:51:19.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716937,1770490279650,-500.0,0.00043835,120,"2026-02-07T18:51:19.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716938,1770490279659,-500.0,0.00043835,120,"2026-02-07T18:51:19.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716939,1770490279669,-500.0,0.00043835,120,"2026-02-07T18:51:19.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716940,1770490279681,-500.0,0.00043835,120,"2026-02-07T18:51:19.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716941,1770490279691,-500.0,0.00043835,10,"2026-02-07T18:51:19.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716942,1770490279701,-500.0,0.00043835,10,"2026-02-07T18:51:19.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716943,1770490279711,-500.0,0.00043835,120,"2026-02-07T18:51:19.711",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716944,1770490279721,-500.0,0.00043835,10,"2026-02-07T18:51:19.721",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716945,1770490279731,-442.97746924,0.00043835,120,"2026-02-07T18:51:19.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716946,1770490279742,-500.0,0.00043835,10,"2026-02-07T18:51:19.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716947,1770490279754,-500.0,0.00043835,10,"2026-02-07T18:51:19.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716948,1770490279764,-500.0,0.00043835,10,"2026-02-07T18:51:19.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716949,1770490279774,-500.0,0.00043835,10,"2026-02-07T18:51:19.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716950,1770490279784,-500.0,0.00043835,10,"2026-02-07T18:51:19.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716951,1770490279794,-500.0,0.00043835,10,"2026-02-07T18:51:19.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716952,1770490279807,-500.0,0.00043835,10,"2026-02-07T18:51:19.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716953,1770490279827,-438.90672666,0.00043835,10,"2026-02-07T18:51:19.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716954,1770490279837,-500.0,0.00043835,120,"2026-02-07T18:51:19.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716955,1770490279846,-500.0,0.00043835,120,"2026-02-07T18:51:19.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716956,1770490279855,-500.0,0.00043835,120,"2026-02-07T18:51:19.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716957,1770490279865,-500.0,0.00043835,120,"2026-02-07T18:51:19.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716958,1770490279875,-500.0,0.00043835,120,"2026-02-07T18:51:19.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716959,1770490279885,-500.0,0.00043835,120,"2026-02-07T18:51:19.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716960,1770490279895,-500.0,0.00043835,120,"2026-02-07T18:51:19.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716961,1770490279904,-500.0,0.00043835,120,"2026-02-07T18:51:19.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716962,1770490279913,-500.0,0.00043835,120,"2026-02-07T18:51:19.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716963,1770490279925,-500.0,0.00043835,120,"2026-02-07T18:51:19.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716964,1770490279935,-500.0,0.00043835,120,"2026-02-07T18:51:19.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716965,1770490279945,-500.0,0.00043835,120,"2026-02-07T18:51:19.945",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716966,1770490279954,-500.0,0.00043835,120,"2026-02-07T18:51:19.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716967,1770490279963,-500.0,0.00043835,120,"2026-02-07T18:51:19.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716968,1770490279973,-500.0,0.00043835,120,"2026-02-07T18:51:19.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716969,1770490279983,-500.0,0.00043835,120,"2026-02-07T18:51:19.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716970,1770490279992,-591.21061701,0.00043835,120,"2026-02-07T18:51:19.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716971,1770490280002,-500.0,0.00043835,120,"2026-02-07T18:51:20.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716972,1770490280012,-500.0,0.00043835,120,"2026-02-07T18:51:20.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716973,1770490280023,-500.0,0.00043835,120,"2026-02-07T18:51:20.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716974,1770490280034,-500.0,0.00043835,120,"2026-02-07T18:51:20.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716975,1770490280044,-500.0,0.00043835,120,"2026-02-07T18:51:20.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716976,1770490280054,-550.776669,0.00043835,120,"2026-02-07T18:51:20.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716977,1770490280064,-500.0,0.00043835,120,"2026-02-07T18:51:20.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716978,1770490280073,-500.0,0.00043835,120,"2026-02-07T18:51:20.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716979,1770490280083,-500.0,0.00043835,120,"2026-02-07T18:51:20.083",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716980,1770490280092,-500.0,0.00043835,120,"2026-02-07T18:51:20.092",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716981,1770490280103,-500.0,0.00043835,120,"2026-02-07T18:51:20.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716982,1770490280113,-500.0,0.00043835,120,"2026-02-07T18:51:20.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716983,1770490280233,-500.0,0.00043835,120,"2026-02-07T18:51:20.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716984,1770490280243,-584.35932262,0.00043835,120,"2026-02-07T18:51:20.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716985,1770490280254,-500.0,0.00043835,120,"2026-02-07T18:51:20.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716986,1770490280263,-500.0,0.00043835,120,"2026-02-07T18:51:20.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716987,1770490280273,-500.0,0.00043835,120,"2026-02-07T18:51:20.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716988,1770490280283,-500.0,0.00043835,120,"2026-02-07T18:51:20.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716989,1770490280295,-404.12804237,0.00043835,120,"2026-02-07T18:51:20.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716990,1770490280306,-500.0,0.00043835,120,"2026-02-07T18:51:20.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716991,1770490280316,-500.0,0.00043835,120,"2026-02-07T18:51:20.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716992,1770490280326,-500.0,0.00043835,120,"2026-02-07T18:51:20.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716993,1770490280335,-500.0,0.00043835,120,"2026-02-07T18:51:20.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716994,1770490280345,-500.0,0.00043835,120,"2026-02-07T18:51:20.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716995,1770490280355,-500.0,0.00043835,120,"2026-02-07T18:51:20.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716996,1770490280366,-500.0,0.00043835,120,"2026-02-07T18:51:20.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716997,1770490280375,-500.0,0.00043835,120,"2026-02-07T18:51:20.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716998,1770490280385,-500.0,0.00043835,120,"2026-02-07T18:51:20.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404716999,1770490280395,-500.0,0.00043835,120,"2026-02-07T18:51:20.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717000,1770490280406,-500.0,0.00043835,120,"2026-02-07T18:51:20.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717001,1770490280415,-500.0,0.00043835,120,"2026-02-07T18:51:20.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717002,1770490280424,-500.0,0.00043835,120,"2026-02-07T18:51:20.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717003,1770490280433,-500.0,0.00043835,120,"2026-02-07T18:51:20.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717004,1770490280443,-500.0,0.00043835,120,"2026-02-07T18:51:20.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717005,1770490280452,-500.0,0.00043835,120,"2026-02-07T18:51:20.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717006,1770490280462,-517.72395641,0.00043835,120,"2026-02-07T18:51:20.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717007,1770490280471,-500.0,0.00043835,120,"2026-02-07T18:51:20.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717008,1770490280481,-500.0,0.00043835,120,"2026-02-07T18:51:20.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717009,1770490280491,-500.0,0.00043835,120,"2026-02-07T18:51:20.491",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717010,1770490280501,-500.0,0.00043835,120,"2026-02-07T18:51:20.501",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717011,1770490280510,-500.0,0.00043835,120,"2026-02-07T18:51:20.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717012,1770490280520,-500.0,0.00043835,120,"2026-02-07T18:51:20.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717013,1770490280530,-500.0,0.00043835,120,"2026-02-07T18:51:20.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717014,1770490280542,-500.0,0.00043835,120,"2026-02-07T18:51:20.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717015,1770490280552,-500.0,0.00043835,120,"2026-02-07T18:51:20.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717016,1770490280562,-500.0,0.00043835,120,"2026-02-07T18:51:20.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717017,1770490280571,-500.0,0.00043835,120,"2026-02-07T18:51:20.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717018,1770490280581,-500.0,0.00043835,120,"2026-02-07T18:51:20.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717019,1770490280591,-485.09184703,0.00043835,120,"2026-02-07T18:51:20.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717020,1770490280601,-500.0,0.00043835,120,"2026-02-07T18:51:20.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717021,1770490280611,-500.0,0.00043835,120,"2026-02-07T18:51:20.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717022,1770490280620,-500.0,0.00043835,120,"2026-02-07T18:51:20.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717023,1770490280630,-500.0,0.00043835,120,"2026-02-07T18:51:20.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717024,1770490280640,-574.7869395,0.00043835,120,"2026-02-07T18:51:20.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717025,1770490280650,-500.0,0.00043835,120,"2026-02-07T18:51:20.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717026,1770490280659,-500.0,0.00043835,120,"2026-02-07T18:51:20.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717027,1770490280670,-500.0,0.00043835,120,"2026-02-07T18:51:20.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717028,1770490280684,-500.0,0.00043835,120,"2026-02-07T18:51:20.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717029,1770490280694,-500.0,0.00043835,120,"2026-02-07T18:51:20.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717030,1770490280704,-500.0,0.00043835,120,"2026-02-07T18:51:20.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717031,1770490280716,-500.0,0.00043835,120,"2026-02-07T18:51:20.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717032,1770490280725,-189.52349165,0.00043835,120,"2026-02-07T18:51:20.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717033,1770490280735,-151.0,0.00043835,120,"2026-02-07T18:51:20.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717034,1770490280745,-500.0,0.00043835,120,"2026-02-07T18:51:20.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717035,1770490280755,-500.0,0.00043835,120,"2026-02-07T18:51:20.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717036,1770490280765,-500.0,0.00043835,120,"2026-02-07T18:51:20.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717037,1770490280775,-273.14585985,0.00043835,120,"2026-02-07T18:51:20.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717038,1770490280784,-500.0,0.00043835,120,"2026-02-07T18:51:20.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717039,1770490280795,-500.0,0.00043835,120,"2026-02-07T18:51:20.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717040,1770490280805,-500.0,0.00043835,120,"2026-02-07T18:51:20.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717041,1770490280814,-500.0,0.00043835,120,"2026-02-07T18:51:20.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717042,1770490280823,-500.0,0.00043835,120,"2026-02-07T18:51:20.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717043,1770490280833,-505.32228243,0.00043835,120,"2026-02-07T18:51:20.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717044,1770490280842,-500.0,0.00043835,120,"2026-02-07T18:51:20.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717045,1770490280851,-500.0,0.00043835,120,"2026-02-07T18:51:20.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717046,1770490280860,-500.0,0.00043835,120,"2026-02-07T18:51:20.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717047,1770490280870,-500.0,0.00043835,120,"2026-02-07T18:51:20.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717048,1770490280879,-500.0,0.00043835,120,"2026-02-07T18:51:20.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717049,1770490280888,-500.0,0.00043835,120,"2026-02-07T18:51:20.888",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717050,1770490280898,-500.0,0.00043835,120,"2026-02-07T18:51:20.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717051,1770490280907,-500.0,0.00043835,120,"2026-02-07T18:51:20.907",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717052,1770490280916,-536.4984518,0.00043835,120,"2026-02-07T18:51:20.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717053,1770490280926,-500.0,0.00043835,120,"2026-02-07T18:51:20.926",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717054,1770490280935,-532.2141014,0.00043835,120,"2026-02-07T18:51:20.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717055,1770490280946,-154.248226,0.00043835,120,"2026-02-07T18:51:20.946",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717056,1770490280955,-184.388117,0.00043835,120,"2026-02-07T18:51:20.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717057,1770490280965,-178.512147,0.00043835,120,"2026-02-07T18:51:20.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717058,1770490280974,-500.0,0.00043835,30,"2026-02-07T18:51:20.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717059,1770490280985,-151.0,0.00043835,120,"2026-02-07T18:51:20.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717060,1770490280994,-500.0,0.00043835,30,"2026-02-07T18:51:20.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717061,1770490281004,-151.0,0.00043835,120,"2026-02-07T18:51:21.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717062,1770490281013,-500.0,0.00043835,30,"2026-02-07T18:51:21.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717063,1770490281022,-500.0,0.00043835,30,"2026-02-07T18:51:21.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717064,1770490281030,-502.76723558,0.00043835,30,"2026-02-07T18:51:21.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717065,1770490281039,-330.69342687,0.00043835,120,"2026-02-07T18:51:21.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717066,1770490281048,-500.0,0.00043835,120,"2026-02-07T18:51:21.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717067,1770490281058,-512.00543747,0.00043835,120,"2026-02-07T18:51:21.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717068,1770490281068,-151.0,0.00043835,120,"2026-02-07T18:51:21.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717069,1770490281078,-151.0,0.00043835,120,"2026-02-07T18:51:21.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717070,1770490281087,-500.0,0.00043835,120,"2026-02-07T18:51:21.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717071,1770490281095,-500.0,0.00043835,120,"2026-02-07T18:51:21.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717072,1770490281104,-500.0,0.00043835,120,"2026-02-07T18:51:21.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717073,1770490281113,-186.347763,0.00043835,120,"2026-02-07T18:51:21.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717074,1770490281121,-500.0,0.00043835,120,"2026-02-07T18:51:21.121",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717075,1770490281130,-500.0,0.00043835,120,"2026-02-07T18:51:21.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717076,1770490281139,-500.0,0.00043835,120,"2026-02-07T18:51:21.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717077,1770490281147,-277.22763847,0.00043835,120,"2026-02-07T18:51:21.147",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717078,1770490281156,-523.7546609,0.00043835,120,"2026-02-07T18:51:21.156",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717079,1770490281165,-204.547439,0.00043835,120,"2026-02-07T18:51:21.165",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717080,1770490281174,-525.55663743,0.00043835,120,"2026-02-07T18:51:21.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717081,1770490281183,-500.0,0.00043835,120,"2026-02-07T18:51:21.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717082,1770490281193,-500.0,0.00043835,120,"2026-02-07T18:51:21.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717083,1770490281202,-500.0,0.00043835,120,"2026-02-07T18:51:21.202",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717084,1770490281211,-500.0,0.00043835,120,"2026-02-07T18:51:21.211",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717085,1770490281221,-500.0,0.00043835,120,"2026-02-07T18:51:21.221",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717086,1770490281231,-500.0,0.00043835,120,"2026-02-07T18:51:21.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717087,1770490281240,-500.0,0.00043835,120,"2026-02-07T18:51:21.240",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717088,1770490281250,-500.0,0.00043835,120,"2026-02-07T18:51:21.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717089,1770490281259,-500.0,0.00043835,120,"2026-02-07T18:51:21.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717090,1770490281268,-500.0,0.00043835,120,"2026-02-07T18:51:21.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717091,1770490281278,-500.0,0.00043835,120,"2026-02-07T18:51:21.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717092,1770490281287,-500.0,0.00043835,120,"2026-02-07T18:51:21.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717093,1770490281297,-500.0,0.00043835,120,"2026-02-07T18:51:21.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717094,1770490281306,-500.0,0.00043835,120,"2026-02-07T18:51:21.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717095,1770490281315,-500.0,0.00043835,120,"2026-02-07T18:51:21.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717096,1770490281325,-500.0,0.00043835,120,"2026-02-07T18:51:21.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717097,1770490281335,-537.55145751,0.00043835,120,"2026-02-07T18:51:21.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717098,1770490281344,-500.0,0.00043835,120,"2026-02-07T18:51:21.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717099,1770490281354,-500.0,0.00043835,120,"2026-02-07T18:51:21.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717100,1770490281364,-500.0,0.00043835,120,"2026-02-07T18:51:21.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717101,1770490281373,-235.85340426,0.00043835,120,"2026-02-07T18:51:21.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717102,1770490281382,-507.36841931,0.00043835,120,"2026-02-07T18:51:21.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717103,1770490281391,-509.35544956,0.00043835,120,"2026-02-07T18:51:21.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717104,1770490281399,-500.0,0.00043835,120,"2026-02-07T18:51:21.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717105,1770490281409,-532.37349383,0.00043835,120,"2026-02-07T18:51:21.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717106,1770490281418,-151.0,0.00043835,120,"2026-02-07T18:51:21.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717107,1770490281428,-500.0,0.00043835,120,"2026-02-07T18:51:21.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717108,1770490281438,-500.0,0.00043835,120,"2026-02-07T18:51:21.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717109,1770490281447,-500.0,0.00043835,120,"2026-02-07T18:51:21.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717110,1770490281456,-260.11573446,0.00043835,120,"2026-02-07T18:51:21.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717111,1770490281466,-500.0,0.00043835,120,"2026-02-07T18:51:21.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717112,1770490281475,-553.01522406,0.00043835,120,"2026-02-07T18:51:21.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717113,1770490281484,-500.0,0.00043835,120,"2026-02-07T18:51:21.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717114,1770490281493,-564.72522652,0.00043835,120,"2026-02-07T18:51:21.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717115,1770490281502,-2000.0,0.00043835,7,"2026-02-07T18:51:21.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717116,1770490281512,-500.0,0.00043835,120,"2026-02-07T18:51:21.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717117,1770490281522,-500.0,0.00043835,120,"2026-02-07T18:51:21.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717118,1770490281532,-500.0,0.00043835,120,"2026-02-07T18:51:21.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717119,1770490281543,-500.0,0.00043835,120,"2026-02-07T18:51:21.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717120,1770490281553,-500.0,0.00043835,120,"2026-02-07T18:51:21.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717121,1770490281562,-500.0,0.00043835,120,"2026-02-07T18:51:21.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717122,1770490281571,-386.65689529,0.00043835,120,"2026-02-07T18:51:21.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717123,1770490281581,-500.0,0.00043835,120,"2026-02-07T18:51:21.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717124,1770490281589,-500.0,0.00043835,120,"2026-02-07T18:51:21.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717125,1770490281599,-277.87443969,0.00043835,120,"2026-02-07T18:51:21.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717126,1770490281608,-500.0,0.00043835,120,"2026-02-07T18:51:21.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717127,1770490281617,-500.0,0.00043835,120,"2026-02-07T18:51:21.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717128,1770490281627,-542.78069599,0.00043835,120,"2026-02-07T18:51:21.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717129,1770490281636,-500.0,0.00043835,120,"2026-02-07T18:51:21.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717130,1770490281645,-500.0,0.00043835,120,"2026-02-07T18:51:21.645",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717131,1770490281655,-500.0,0.00043835,120,"2026-02-07T18:51:21.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717132,1770490281664,-500.0,0.00043835,120,"2026-02-07T18:51:21.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717133,1770490281674,-500.0,0.00043835,120,"2026-02-07T18:51:21.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717134,1770490281687,-500.0,0.00043835,120,"2026-02-07T18:51:21.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717135,1770490281695,-500.0,0.00043835,120,"2026-02-07T18:51:21.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717136,1770490281704,-500.0,0.00043835,120,"2026-02-07T18:51:21.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717137,1770490281713,-500.0,0.00043835,120,"2026-02-07T18:51:21.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717138,1770490281724,-500.0,0.00043835,120,"2026-02-07T18:51:21.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717139,1770490281734,-500.0,0.00043835,120,"2026-02-07T18:51:21.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717140,1770490281743,-500.0,0.00043835,120,"2026-02-07T18:51:21.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717141,1770490281756,-500.0,0.00043835,120,"2026-02-07T18:51:21.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717142,1770490281765,-500.0,0.00043835,120,"2026-02-07T18:51:21.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717143,1770490281774,-500.0,0.00043835,120,"2026-02-07T18:51:21.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717144,1770490281784,-500.0,0.00043835,120,"2026-02-07T18:51:21.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717145,1770490281794,-500.0,0.00043835,120,"2026-02-07T18:51:21.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717146,1770490281804,-500.0,0.00043835,120,"2026-02-07T18:51:21.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717147,1770490281814,-500.0,0.00043835,120,"2026-02-07T18:51:21.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717148,1770490281824,-500.0,0.00043835,120,"2026-02-07T18:51:21.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717149,1770490281943,-500.0,0.00043835,120,"2026-02-07T18:51:21.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717150,1770490281954,-500.0,0.00043835,120,"2026-02-07T18:51:21.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717151,1770490281964,-500.0,0.00043835,120,"2026-02-07T18:51:21.964",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717152,1770490281974,-500.0,0.00043835,120,"2026-02-07T18:51:21.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717153,1770490281984,-500.0,0.00043835,120,"2026-02-07T18:51:21.984",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717154,1770490281994,-500.0,0.00043835,120,"2026-02-07T18:51:21.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717155,1770490282004,-500.0,0.00043835,120,"2026-02-07T18:51:22.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717156,1770490282013,-500.0,0.00043835,120,"2026-02-07T18:51:22.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717157,1770490282024,-500.0,0.00043835,120,"2026-02-07T18:51:22.024",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717158,1770490282033,-500.0,0.00043835,120,"2026-02-07T18:51:22.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717159,1770490282044,-500.0,0.00043835,120,"2026-02-07T18:51:22.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717160,1770490282054,-500.0,0.00043835,120,"2026-02-07T18:51:22.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717161,1770490282063,-500.0,0.00043835,120,"2026-02-07T18:51:22.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717162,1770490282072,-500.0,0.00043835,120,"2026-02-07T18:51:22.072",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717163,1770490282081,-500.0,0.00043835,120,"2026-02-07T18:51:22.081",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717164,1770490282091,-500.0,0.00043835,120,"2026-02-07T18:51:22.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717165,1770490282100,-500.0,0.00043835,120,"2026-02-07T18:51:22.100",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717166,1770490282108,-500.0,0.00043835,120,"2026-02-07T18:51:22.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717167,1770490282116,-500.0,0.00043835,120,"2026-02-07T18:51:22.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717168,1770490282125,-500.0,0.00043835,120,"2026-02-07T18:51:22.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717169,1770490282134,-553.07073879,0.00043835,120,"2026-02-07T18:51:22.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717170,1770490282143,-500.0,0.00043835,120,"2026-02-07T18:51:22.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717171,1770490282151,-500.0,0.00043835,120,"2026-02-07T18:51:22.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717172,1770490282160,-500.0,0.00043835,120,"2026-02-07T18:51:22.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717173,1770490282168,-500.0,0.00043835,120,"2026-02-07T18:51:22.168",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717174,1770490282177,-500.0,0.00043835,120,"2026-02-07T18:51:22.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717175,1770490282186,-500.0,0.00043835,120,"2026-02-07T18:51:22.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717176,1770490282195,-546.91317917,0.00043835,120,"2026-02-07T18:51:22.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717177,1770490282205,-500.0,0.00043835,120,"2026-02-07T18:51:22.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717178,1770490282214,-500.0,0.00043835,120,"2026-02-07T18:51:22.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717179,1770490282223,-500.0,0.00043835,120,"2026-02-07T18:51:22.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717180,1770490282232,-500.0,0.00043835,120,"2026-02-07T18:51:22.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717181,1770490282242,-500.0,0.00043835,120,"2026-02-07T18:51:22.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717182,1770490282251,-500.0,0.00043835,120,"2026-02-07T18:51:22.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717183,1770490282261,-500.0,0.00043835,120,"2026-02-07T18:51:22.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717184,1770490282270,-500.0,0.00043835,120,"2026-02-07T18:51:22.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717185,1770490282280,-500.0,0.00043835,120,"2026-02-07T18:51:22.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717186,1770490282290,-500.0,0.00043835,120,"2026-02-07T18:51:22.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717187,1770490282299,-500.0,0.00043835,120,"2026-02-07T18:51:22.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717188,1770490282308,-500.0,0.00043835,120,"2026-02-07T18:51:22.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717189,1770490282317,-500.0,0.00043835,120,"2026-02-07T18:51:22.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717190,1770490282327,-500.0,0.00043835,120,"2026-02-07T18:51:22.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717191,1770490282336,-500.0,0.00043835,120,"2026-02-07T18:51:22.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717192,1770490282346,-522.57488027,0.00043835,120,"2026-02-07T18:51:22.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717193,1770490282355,-500.0,0.00043835,120,"2026-02-07T18:51:22.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717194,1770490282365,-500.0,0.00043835,120,"2026-02-07T18:51:22.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717195,1770490282374,-500.0,0.00043835,120,"2026-02-07T18:51:22.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717196,1770490282384,-500.0,0.00043835,120,"2026-02-07T18:51:22.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717197,1770490282393,-500.0,0.00043835,120,"2026-02-07T18:51:22.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717198,1770490282402,-584.97033805,0.00043835,120,"2026-02-07T18:51:22.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717199,1770490282411,-500.0,0.00043835,120,"2026-02-07T18:51:22.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717200,1770490282420,-500.0,0.00043835,120,"2026-02-07T18:51:22.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717201,1770490282430,-500.0,0.00043835,120,"2026-02-07T18:51:22.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717202,1770490282439,-500.0,0.00043835,120,"2026-02-07T18:51:22.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717203,1770490282449,-500.0,0.00043835,120,"2026-02-07T18:51:22.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717204,1770490282458,-500.0,0.00043835,120,"2026-02-07T18:51:22.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717205,1770490282467,-500.0,0.00043835,120,"2026-02-07T18:51:22.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717206,1770490282476,-500.0,0.00043835,120,"2026-02-07T18:51:22.476",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717207,1770490282485,-500.0,0.00043835,120,"2026-02-07T18:51:22.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717208,1770490282494,-500.0,0.00043835,120,"2026-02-07T18:51:22.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717209,1770490282503,-153.93537236,0.00043835,14,"2026-02-07T18:51:22.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717210,1770490282512,-500.0,0.00043835,120,"2026-02-07T18:51:22.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717211,1770490282521,-500.0,0.00043835,120,"2026-02-07T18:51:22.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717212,1770490282530,-500.0,0.00043835,120,"2026-02-07T18:51:22.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717213,1770490282539,-500.0,0.00043835,120,"2026-02-07T18:51:22.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717214,1770490282548,-500.0,0.00043835,120,"2026-02-07T18:51:22.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717215,1770490282557,-500.0,0.00043835,120,"2026-02-07T18:51:22.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717216,1770490282566,-500.0,0.00043835,120,"2026-02-07T18:51:22.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717217,1770490282575,-500.0,0.00043835,120,"2026-02-07T18:51:22.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717218,1770490282585,-500.0,0.00043835,120,"2026-02-07T18:51:22.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717219,1770490282594,-500.0,0.00043835,120,"2026-02-07T18:51:22.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717220,1770490282603,-500.0,0.00043835,120,"2026-02-07T18:51:22.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717221,1770490282613,-500.0,0.00043835,120,"2026-02-07T18:51:22.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717222,1770490282622,-58409.8158154,0.00043835,2,"2026-02-07T18:51:22.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717223,1770490282632,-500.0,0.00043835,120,"2026-02-07T18:51:22.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717224,1770490282641,-500.0,0.00043835,120,"2026-02-07T18:51:22.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717225,1770490282653,-157.292835,0.00043835,120,"2026-02-07T18:51:22.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717226,1770490282675,-500.0,0.00043835,120,"2026-02-07T18:51:22.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717227,1770490282695,-500.0,0.00043835,120,"2026-02-07T18:51:22.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717228,1770490282714,-500.0,0.00043835,120,"2026-02-07T18:51:22.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717229,1770490282736,-578.84715492,0.00043835,120,"2026-02-07T18:51:22.736",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717230,1770490282748,-500.0,0.00043835,120,"2026-02-07T18:51:22.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717231,1770490282765,-500.0,0.00043835,120,"2026-02-07T18:51:22.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717232,1770490282780,-500.0,0.00043835,120,"2026-02-07T18:51:22.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717233,1770490282795,-500.0,0.00043835,120,"2026-02-07T18:51:22.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717234,1770490282808,-500.0,0.00043835,120,"2026-02-07T18:51:22.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717235,1770490282821,-154.35396912,0.00043835,14,"2026-02-07T18:51:22.821",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717236,1770490282837,-500.0,0.00043835,120,"2026-02-07T18:51:22.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717237,1770490282848,-500.0,0.00043835,120,"2026-02-07T18:51:22.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717238,1770490282862,-500.0,0.00043835,120,"2026-02-07T18:51:22.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717239,1770490282873,-500.0,0.00043835,120,"2026-02-07T18:51:22.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717240,1770490282886,-500.0,0.00043835,120,"2026-02-07T18:51:22.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717241,1770490282902,-500.0,0.00043835,120,"2026-02-07T18:51:22.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717242,1770490282916,-500.0,0.00043835,120,"2026-02-07T18:51:22.916",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717243,1770490282932,-500.0,0.00043835,120,"2026-02-07T18:51:22.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717244,1770490282948,-500.0,0.00043835,120,"2026-02-07T18:51:22.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717245,1770490282963,-500.0,0.00043835,120,"2026-02-07T18:51:22.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717246,1770490282979,-500.0,0.00043835,120,"2026-02-07T18:51:22.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717247,1770490282994,-500.0,0.00043835,120,"2026-02-07T18:51:22.994",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717248,1770490283009,-315.72612972,0.00043835,120,"2026-02-07T18:51:23.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717249,1770490283025,-500.0,0.00043835,120,"2026-02-07T18:51:23.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717250,1770490283041,-500.0,0.00043835,120,"2026-02-07T18:51:23.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717251,1770490283057,-500.0,0.00043835,120,"2026-02-07T18:51:23.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717252,1770490283073,-500.0,0.00043835,120,"2026-02-07T18:51:23.073",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717253,1770490283090,-500.0,0.00043835,120,"2026-02-07T18:51:23.090",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717254,1770490283107,-500.0,0.00043835,120,"2026-02-07T18:51:23.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717255,1770490283122,-500.0,0.00043835,120,"2026-02-07T18:51:23.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717256,1770490283139,-539.44562662,0.00043835,120,"2026-02-07T18:51:23.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717257,1770490283155,-500.0,0.00043835,120,"2026-02-07T18:51:23.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717258,1770490283170,-500.0,0.00043835,120,"2026-02-07T18:51:23.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717259,1770490283187,-151.0,0.00043835,120,"2026-02-07T18:51:23.187",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717260,1770490283205,-500.0,0.00043835,120,"2026-02-07T18:51:23.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717261,1770490283223,-500.0,0.00043835,120,"2026-02-07T18:51:23.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717262,1770490283239,-500.0,0.00043835,120,"2026-02-07T18:51:23.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717263,1770490283256,-500.0,0.00043835,120,"2026-02-07T18:51:23.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717264,1770490283274,-500.0,0.00043835,120,"2026-02-07T18:51:23.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717265,1770490283292,-500.0,0.00043835,120,"2026-02-07T18:51:23.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717266,1770490283308,-500.0,0.00043835,120,"2026-02-07T18:51:23.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717267,1770490283324,-500.0,0.00043835,120,"2026-02-07T18:51:23.324",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717268,1770490283341,-500.0,0.00043835,120,"2026-02-07T18:51:23.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717269,1770490283357,-500.0,0.00043835,120,"2026-02-07T18:51:23.357",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717270,1770490283374,-532.75063634,0.00043835,120,"2026-02-07T18:51:23.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717271,1770490283392,-500.0,0.00043835,120,"2026-02-07T18:51:23.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717272,1770490283409,-156.847385,0.00043835,120,"2026-02-07T18:51:23.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717273,1770490283426,-500.0,0.00043835,120,"2026-02-07T18:51:23.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717274,1770490283441,-500.0,0.00043835,120,"2026-02-07T18:51:23.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717275,1770490283459,-500.0,0.00043835,120,"2026-02-07T18:51:23.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717276,1770490283474,-500.0,0.00043835,120,"2026-02-07T18:51:23.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717277,1770490283489,-500.0,0.00043835,120,"2026-02-07T18:51:23.489",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717278,1770490283505,-500.0,0.00043835,120,"2026-02-07T18:51:23.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717279,1770490283521,-500.0,0.00043835,120,"2026-02-07T18:51:23.521",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717280,1770490283537,-500.0,0.00043835,120,"2026-02-07T18:51:23.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717281,1770490283555,-500.0,0.00043835,120,"2026-02-07T18:51:23.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717282,1770490283572,-500.0,0.00043835,120,"2026-02-07T18:51:23.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717283,1770490283587,-500.0,0.00043835,120,"2026-02-07T18:51:23.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717284,1770490283602,-500.0,0.00043835,120,"2026-02-07T18:51:23.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717285,1770490283619,-500.0,0.00043835,120,"2026-02-07T18:51:23.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717286,1770490283635,-500.0,0.00043835,120,"2026-02-07T18:51:23.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717287,1770490283651,-500.0,0.00043835,120,"2026-02-07T18:51:23.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717288,1770490283667,-500.0,0.00043835,120,"2026-02-07T18:51:23.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717289,1770490283690,-500.0,0.00043835,120,"2026-02-07T18:51:23.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717290,1770490283706,-550.40562553,0.00043835,120,"2026-02-07T18:51:23.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717291,1770490283721,-500.0,0.00043835,120,"2026-02-07T18:51:23.721",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717292,1770490283737,-500.0,0.00043835,120,"2026-02-07T18:51:23.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717293,1770490283752,-500.0,0.00043835,120,"2026-02-07T18:51:23.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717294,1770490283768,-500.0,0.00043835,120,"2026-02-07T18:51:23.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717295,1770490283785,-500.0,0.00043835,120,"2026-02-07T18:51:23.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717296,1770490283803,-500.0,0.00043835,120,"2026-02-07T18:51:23.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717297,1770490283817,-500.0,0.00043835,120,"2026-02-07T18:51:23.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717298,1770490283832,-500.0,0.00043835,120,"2026-02-07T18:51:23.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717299,1770490283847,-500.0,0.00043835,120,"2026-02-07T18:51:23.847",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717300,1770490283863,-500.0,0.00043835,120,"2026-02-07T18:51:23.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717301,1770490283878,-500.0,0.00043835,120,"2026-02-07T18:51:23.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717302,1770490284040,-500.0,0.00043835,120,"2026-02-07T18:51:24.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717303,1770490284078,-500.0,0.00043835,120,"2026-02-07T18:51:24.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717304,1770490284088,-500.0,0.00043835,120,"2026-02-07T18:51:24.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717305,1770490284098,-500.0,0.00043835,120,"2026-02-07T18:51:24.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717306,1770490284108,-500.0,0.00043835,120,"2026-02-07T18:51:24.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717307,1770490284118,-500.0,0.00043835,120,"2026-02-07T18:51:24.118",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717308,1770490284128,-500.0,0.00043835,120,"2026-02-07T18:51:24.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717309,1770490284138,-500.0,0.00043835,120,"2026-02-07T18:51:24.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717310,1770490284148,-545.77583057,0.00043835,120,"2026-02-07T18:51:24.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717311,1770490284159,-542.66753799,0.00043835,120,"2026-02-07T18:51:24.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717312,1770490284169,-500.0,0.00043835,120,"2026-02-07T18:51:24.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717313,1770490284180,-500.0,0.00043835,120,"2026-02-07T18:51:24.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717314,1770490284190,-500.0,0.00043835,120,"2026-02-07T18:51:24.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717315,1770490284201,-500.0,0.00043835,120,"2026-02-07T18:51:24.201",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717316,1770490284210,-500.0,0.00043835,120,"2026-02-07T18:51:24.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717317,1770490284219,-500.0,0.00043835,120,"2026-02-07T18:51:24.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717318,1770490284228,-500.0,0.00043835,120,"2026-02-07T18:51:24.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717319,1770490284238,-531.21,0.00043835,120,"2026-02-07T18:51:24.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717320,1770490284248,-500.0,0.00043835,120,"2026-02-07T18:51:24.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717321,1770490284258,-500.0,0.00043835,120,"2026-02-07T18:51:24.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717322,1770490284267,-531.21,0.00043835,120,"2026-02-07T18:51:24.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717323,1770490284277,-500.0,0.00043835,120,"2026-02-07T18:51:24.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717324,1770490284287,-500.0,0.00043835,120,"2026-02-07T18:51:24.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717325,1770490284298,-246.34054814,0.00043835,120,"2026-02-07T18:51:24.298",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717326,1770490284307,-531.21,0.00043835,120,"2026-02-07T18:51:24.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717327,1770490284317,-500.0,0.00043835,120,"2026-02-07T18:51:24.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717328,1770490284326,-531.21,0.00043835,120,"2026-02-07T18:51:24.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717329,1770490284336,-500.0,0.00043835,120,"2026-02-07T18:51:24.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717330,1770490284345,-500.0,0.00043835,120,"2026-02-07T18:51:24.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717331,1770490284354,-500.0,0.00043835,120,"2026-02-07T18:51:24.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717332,1770490284362,-531.21,0.00043835,120,"2026-02-07T18:51:24.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717333,1770490284371,-500.0,0.00043835,120,"2026-02-07T18:51:24.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717334,1770490284381,-500.0,0.00043835,120,"2026-02-07T18:51:24.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717335,1770490284390,-500.0,0.00043835,120,"2026-02-07T18:51:24.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717336,1770490284399,-531.21,0.00043835,120,"2026-02-07T18:51:24.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717337,1770490284409,-500.0,0.00043835,120,"2026-02-07T18:51:24.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717338,1770490284418,-500.0,0.00043835,120,"2026-02-07T18:51:24.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717339,1770490284427,-500.0,0.00043835,120,"2026-02-07T18:51:24.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717340,1770490284435,-531.21,0.00043835,120,"2026-02-07T18:51:24.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717341,1770490284443,-500.0,0.00043835,120,"2026-02-07T18:51:24.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717342,1770490284453,-500.0,0.00043835,120,"2026-02-07T18:51:24.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717343,1770490284461,-500.0,0.00043835,120,"2026-02-07T18:51:24.461",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717344,1770490284471,-531.21,0.00043835,120,"2026-02-07T18:51:24.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717345,1770490284480,-500.0,0.00043835,120,"2026-02-07T18:51:24.480",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717346,1770490284490,-500.0,0.00043835,120,"2026-02-07T18:51:24.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717347,1770490284500,-531.21,0.00043835,120,"2026-02-07T18:51:24.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717348,1770490284510,-500.0,0.00043835,120,"2026-02-07T18:51:24.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717349,1770490284519,-500.0,0.00043835,120,"2026-02-07T18:51:24.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717350,1770490284529,-546.66616898,0.00043835,120,"2026-02-07T18:51:24.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717351,1770490284540,-531.21,0.00043835,120,"2026-02-07T18:51:24.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717352,1770490284550,-500.0,0.00043835,120,"2026-02-07T18:51:24.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717353,1770490284561,-500.0,0.00043835,120,"2026-02-07T18:51:24.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717354,1770490284571,-531.21,0.00043835,120,"2026-02-07T18:51:24.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717355,1770490284581,-500.0,0.00043835,120,"2026-02-07T18:51:24.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717356,1770490284590,-500.0,0.00043835,120,"2026-02-07T18:51:24.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717357,1770490284600,-531.21,0.00043835,120,"2026-02-07T18:51:24.600",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717358,1770490284610,-500.0,0.00043835,120,"2026-02-07T18:51:24.610",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717359,1770490284619,-500.0,0.00043835,120,"2026-02-07T18:51:24.619",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717360,1770490284628,-500.0,0.00043835,120,"2026-02-07T18:51:24.628",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717361,1770490284638,-531.21,0.00043835,120,"2026-02-07T18:51:24.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717362,1770490284647,-500.0,0.00043835,120,"2026-02-07T18:51:24.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717363,1770490284657,-500.0,0.00043835,120,"2026-02-07T18:51:24.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717364,1770490284667,-531.21,0.00043835,120,"2026-02-07T18:51:24.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717365,1770490284678,-537.6030186,0.00043835,120,"2026-02-07T18:51:24.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717366,1770490284691,-500.0,0.00043835,120,"2026-02-07T18:51:24.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717367,1770490284701,-531.21,0.00043835,120,"2026-02-07T18:51:24.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717368,1770490284710,-500.0,0.00043835,120,"2026-02-07T18:51:24.710",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717369,1770490284720,-531.21,0.00043835,120,"2026-02-07T18:51:24.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717370,1770490284730,-500.0,0.00043835,120,"2026-02-07T18:51:24.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717371,1770490284741,-531.21,0.00043835,120,"2026-02-07T18:51:24.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717372,1770490284751,-500.0,0.00043835,120,"2026-02-07T18:51:24.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717373,1770490284761,-500.0,0.00043835,120,"2026-02-07T18:51:24.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717374,1770490284771,-531.21,0.00043835,120,"2026-02-07T18:51:24.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717375,1770490284781,-500.0,0.00043835,120,"2026-02-07T18:51:24.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717376,1770490284791,-500.0,0.00043835,120,"2026-02-07T18:51:24.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717377,1770490284801,-531.21,0.00043835,120,"2026-02-07T18:51:24.801",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717378,1770490284810,-500.0,0.00043835,120,"2026-02-07T18:51:24.810",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717379,1770490284819,-500.0,0.00043835,120,"2026-02-07T18:51:24.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717380,1770490284828,-531.21,0.00043835,120,"2026-02-07T18:51:24.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717381,1770490284838,-500.0,0.00043835,120,"2026-02-07T18:51:24.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717382,1770490284848,-500.0,0.00043835,120,"2026-02-07T18:51:24.848",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717383,1770490284858,-531.21,0.00043835,120,"2026-02-07T18:51:24.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717384,1770490284868,-500.0,0.00043835,120,"2026-02-07T18:51:24.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717385,1770490284878,-500.0,0.00043835,120,"2026-02-07T18:51:24.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717386,1770490284887,-507.07047882,0.00043835,120,"2026-02-07T18:51:24.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717387,1770490284896,-500.0,0.00043835,120,"2026-02-07T18:51:24.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717388,1770490284905,-531.21,0.00043835,120,"2026-02-07T18:51:24.905",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717389,1770490284915,-500.0,0.00043835,120,"2026-02-07T18:51:24.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717390,1770490284924,-536.71478889,0.00043835,120,"2026-02-07T18:51:24.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717391,1770490284934,-500.0,0.00043835,120,"2026-02-07T18:51:24.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717392,1770490284943,-500.0,0.00043835,120,"2026-02-07T18:51:24.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717393,1770490284953,-531.21,0.00043835,120,"2026-02-07T18:51:24.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717394,1770490284963,-500.0,0.00043835,120,"2026-02-07T18:51:24.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717395,1770490284973,-531.41162565,0.00043835,120,"2026-02-07T18:51:24.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717396,1770490284982,-617.12362684,0.00043835,120,"2026-02-07T18:51:24.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717397,1770490284991,-500.0,0.00043835,120,"2026-02-07T18:51:24.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717398,1770490285000,-500.0,0.00043835,120,"2026-02-07T18:51:25.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717399,1770490285010,-631.64487262,0.00043835,120,"2026-02-07T18:51:25.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717400,1770490285019,-500.0,0.00043835,120,"2026-02-07T18:51:25.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717401,1770490285028,-500.0,0.00043835,120,"2026-02-07T18:51:25.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717402,1770490285038,-548.76487991,0.00043835,120,"2026-02-07T18:51:25.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717403,1770490285047,-500.0,0.00043835,120,"2026-02-07T18:51:25.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717404,1770490285057,-500.0,0.00043835,120,"2026-02-07T18:51:25.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717405,1770490285067,-500.0,0.00043835,120,"2026-02-07T18:51:25.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717406,1770490285076,-343.274458,0.00043835,120,"2026-02-07T18:51:25.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717407,1770490285086,-245.653065,0.00043835,120,"2026-02-07T18:51:25.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717408,1770490285095,-500.0,0.00043835,120,"2026-02-07T18:51:25.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717409,1770490285104,-500.0,0.00043835,120,"2026-02-07T18:51:25.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717410,1770490285113,-500.0,0.00043835,120,"2026-02-07T18:51:25.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717411,1770490285123,-500.0,0.00043835,120,"2026-02-07T18:51:25.123",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717412,1770490285132,-176.61898553,0.00043835,120,"2026-02-07T18:51:25.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717413,1770490285142,-500.0,0.00043835,120,"2026-02-07T18:51:25.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717414,1770490285153,-500.0,0.00043835,120,"2026-02-07T18:51:25.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717415,1770490285163,-343.274458,0.00043835,120,"2026-02-07T18:51:25.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717416,1770490285172,-540.76771337,0.00043835,120,"2026-02-07T18:51:25.172",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717417,1770490285182,-343.274458,0.00043835,120,"2026-02-07T18:51:25.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717418,1770490285192,-500.0,0.00043835,120,"2026-02-07T18:51:25.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717419,1770490285201,-500.0,0.00043835,120,"2026-02-07T18:51:25.201",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717420,1770490285211,-500.0,0.00043835,120,"2026-02-07T18:51:25.211",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717421,1770490285220,-500.0,0.00043835,120,"2026-02-07T18:51:25.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717422,1770490285229,-500.0,0.00043835,120,"2026-02-07T18:51:25.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717423,1770490285239,-500.0,0.00043835,120,"2026-02-07T18:51:25.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717424,1770490285249,-500.0,0.00043835,120,"2026-02-07T18:51:25.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717425,1770490285259,-343.274458,0.00043835,120,"2026-02-07T18:51:25.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717426,1770490285268,-500.0,0.00043835,120,"2026-02-07T18:51:25.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717427,1770490285278,-500.0,0.00043835,120,"2026-02-07T18:51:25.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717428,1770490285288,-500.0,0.00043835,120,"2026-02-07T18:51:25.288",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717429,1770490285298,-500.0,0.00043835,120,"2026-02-07T18:51:25.298",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717430,1770490285306,-500.0,0.00043835,120,"2026-02-07T18:51:25.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717431,1770490285315,-575.33395416,0.00043835,120,"2026-02-07T18:51:25.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717432,1770490285323,-500.0,0.00043835,120,"2026-02-07T18:51:25.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717433,1770490285332,-500.0,0.00043835,120,"2026-02-07T18:51:25.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717434,1770490285341,-500.0,0.00043835,120,"2026-02-07T18:51:25.341",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717435,1770490285350,-500.0,0.00043835,120,"2026-02-07T18:51:25.350",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717436,1770490285360,-500.0,0.00043835,120,"2026-02-07T18:51:25.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717437,1770490285369,-500.0,0.00043835,120,"2026-02-07T18:51:25.369",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717438,1770490285379,-500.0,0.00043835,120,"2026-02-07T18:51:25.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717439,1770490285388,-500.0,0.00043835,120,"2026-02-07T18:51:25.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717440,1770490285397,-500.0,0.00043835,120,"2026-02-07T18:51:25.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717441,1770490285406,-588.32816407,0.00043835,120,"2026-02-07T18:51:25.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717442,1770490285416,-500.0,0.00043835,120,"2026-02-07T18:51:25.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717443,1770490285426,-500.0,0.00043835,120,"2026-02-07T18:51:25.426",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717444,1770490285435,-500.0,0.00043835,120,"2026-02-07T18:51:25.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717445,1770490285443,-500.0,0.00043835,120,"2026-02-07T18:51:25.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717446,1770490285452,-500.0,0.00043835,120,"2026-02-07T18:51:25.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717447,1770490285462,-500.0,0.00043835,120,"2026-02-07T18:51:25.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717448,1770490285471,-500.0,0.00043835,120,"2026-02-07T18:51:25.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717449,1770490285479,-500.0,0.00043835,120,"2026-02-07T18:51:25.479",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717450,1770490285489,-500.0,0.00043835,120,"2026-02-07T18:51:25.489",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717451,1770490285498,-500.0,0.00043835,120,"2026-02-07T18:51:25.498",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717452,1770490285507,-500.0,0.00043835,120,"2026-02-07T18:51:25.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717453,1770490285516,-500.0,0.00043835,120,"2026-02-07T18:51:25.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717454,1770490285525,-500.0,0.00043835,120,"2026-02-07T18:51:25.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717455,1770490285535,-527.3340787,0.00043835,120,"2026-02-07T18:51:25.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717456,1770490285545,-338.74448878,0.00043835,120,"2026-02-07T18:51:25.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717457,1770490285554,-500.0,0.00043835,120,"2026-02-07T18:51:25.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717458,1770490285564,-500.0,0.00043835,120,"2026-02-07T18:51:25.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717459,1770490285573,-500.0,0.00043835,120,"2026-02-07T18:51:25.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717460,1770490285583,-500.0,0.00043835,120,"2026-02-07T18:51:25.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717461,1770490285592,-500.0,0.00043835,120,"2026-02-07T18:51:25.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717462,1770490285603,-500.0,0.00043835,120,"2026-02-07T18:51:25.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717463,1770490285612,-500.0,0.00043835,120,"2026-02-07T18:51:25.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717464,1770490285622,-500.0,0.00043835,120,"2026-02-07T18:51:25.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717465,1770490285632,-500.0,0.00043835,120,"2026-02-07T18:51:25.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717466,1770490285642,-500.0,0.00043835,120,"2026-02-07T18:51:25.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717467,1770490285651,-500.0,0.00043835,120,"2026-02-07T18:51:25.651",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717468,1770490285661,-500.0,0.00043835,120,"2026-02-07T18:51:25.661",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717469,1770490285670,-500.0,0.00043835,120,"2026-02-07T18:51:25.670",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717470,1770490285683,-500.0,0.00043835,120,"2026-02-07T18:51:25.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717471,1770490285693,-500.0,0.00043835,120,"2026-02-07T18:51:25.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717472,1770490285703,-508.25764623,0.00043835,120,"2026-02-07T18:51:25.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717473,1770490285712,-500.0,0.00043835,120,"2026-02-07T18:51:25.712",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717474,1770490285723,-500.0,0.00043835,120,"2026-02-07T18:51:25.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717475,1770490285732,-529.3001806,0.00043835,120,"2026-02-07T18:51:25.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717476,1770490285741,-500.0,0.00043835,120,"2026-02-07T18:51:25.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717477,1770490285751,-500.0,0.00043835,120,"2026-02-07T18:51:25.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717478,1770490285761,-500.0,0.00043835,120,"2026-02-07T18:51:25.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717479,1770490285771,-530.41270385,0.00043835,120,"2026-02-07T18:51:25.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717480,1770490285780,-394.55765182,0.00043835,120,"2026-02-07T18:51:25.780",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717481,1770490285791,-500.0,0.00043835,120,"2026-02-07T18:51:25.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717482,1770490285800,-500.0,0.00043835,120,"2026-02-07T18:51:25.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717483,1770490285809,-500.0,0.00043835,120,"2026-02-07T18:51:25.809",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717484,1770490285820,-500.0,0.00043835,120,"2026-02-07T18:51:25.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717485,1770490285938,-597.43098863,0.00043835,120,"2026-02-07T18:51:25.938",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717486,1770490285947,-500.0,0.00043835,14,"2026-02-07T18:51:25.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717487,1770490285957,-182.11808264,0.00043835,14,"2026-02-07T18:51:25.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717488,1770490285967,-527.681011,0.00043835,120,"2026-02-07T18:51:25.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717489,1770490285976,-500.0,0.00043835,120,"2026-02-07T18:51:25.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717490,1770490285985,-561.49576346,0.00043835,120,"2026-02-07T18:51:25.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717491,1770490285995,-527.681011,0.00043835,120,"2026-02-07T18:51:25.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717492,1770490286004,-500.0,0.00043835,120,"2026-02-07T18:51:26.004",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717493,1770490286013,-500.0,0.00043835,120,"2026-02-07T18:51:26.013",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717494,1770490286022,-527.681011,0.00043835,120,"2026-02-07T18:51:26.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717495,1770490286031,-489.121241,0.00043835,120,"2026-02-07T18:51:26.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717496,1770490286040,-527.681011,0.00043835,120,"2026-02-07T18:51:26.040",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717497,1770490286050,-500.0,0.00043835,120,"2026-02-07T18:51:26.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717498,1770490286059,-500.0,0.00043835,120,"2026-02-07T18:51:26.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717499,1770490286069,-500.0,0.00043835,120,"2026-02-07T18:51:26.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717500,1770490286078,-500.0,0.00043835,120,"2026-02-07T18:51:26.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717501,1770490286088,-500.0,0.00043835,120,"2026-02-07T18:51:26.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717502,1770490286097,-500.0,0.00043835,120,"2026-02-07T18:51:26.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717503,1770490286106,-500.0,0.00043835,120,"2026-02-07T18:51:26.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717504,1770490286115,-500.0,0.00043835,120,"2026-02-07T18:51:26.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717505,1770490286124,-500.0,0.00043835,120,"2026-02-07T18:51:26.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717506,1770490286133,-500.0,0.00043835,120,"2026-02-07T18:51:26.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717507,1770490286143,-552.94416718,0.00043835,120,"2026-02-07T18:51:26.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717508,1770490286152,-500.0,0.00043835,120,"2026-02-07T18:51:26.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717509,1770490286161,-500.0,0.00043835,120,"2026-02-07T18:51:26.161",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717510,1770490286171,-500.0,0.00043835,120,"2026-02-07T18:51:26.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717511,1770490286180,-500.0,0.00043835,120,"2026-02-07T18:51:26.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717512,1770490286189,-500.0,0.00043835,120,"2026-02-07T18:51:26.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717513,1770490286198,-520.86834282,0.00043835,120,"2026-02-07T18:51:26.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717514,1770490286207,-236.076272,0.00043835,120,"2026-02-07T18:51:26.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717515,1770490286216,-536.63,0.00043835,120,"2026-02-07T18:51:26.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717516,1770490286225,-536.63,0.00043835,120,"2026-02-07T18:51:26.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717517,1770490286235,-500.0,0.00043835,120,"2026-02-07T18:51:26.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717518,1770490286244,-536.63,0.00043835,120,"2026-02-07T18:51:26.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717519,1770490286254,-500.0,0.00043835,120,"2026-02-07T18:51:26.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717520,1770490286263,-536.63,0.00043835,120,"2026-02-07T18:51:26.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717521,1770490286273,-500.0,0.00043835,120,"2026-02-07T18:51:26.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717522,1770490286282,-536.63,0.00043835,120,"2026-02-07T18:51:26.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717523,1770490286292,-536.63,0.00043835,120,"2026-02-07T18:51:26.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717524,1770490286302,-500.0,0.00043835,120,"2026-02-07T18:51:26.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717525,1770490286311,-536.63,0.00043835,120,"2026-02-07T18:51:26.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717526,1770490286323,-500.0,0.00043835,120,"2026-02-07T18:51:26.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717527,1770490286333,-536.63,0.00043835,120,"2026-02-07T18:51:26.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717528,1770490286342,-500.0,0.00043835,120,"2026-02-07T18:51:26.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717529,1770490286352,-536.63,0.00043835,120,"2026-02-07T18:51:26.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717530,1770490286363,-500.0,0.00043835,120,"2026-02-07T18:51:26.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717531,1770490286374,-536.63,0.00043835,120,"2026-02-07T18:51:26.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717532,1770490286383,-500.0,0.00043835,120,"2026-02-07T18:51:26.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717533,1770490286392,-536.63,0.00043835,120,"2026-02-07T18:51:26.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717534,1770490286402,-500.0,0.00043835,120,"2026-02-07T18:51:26.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717535,1770490286411,-536.63,0.00043835,120,"2026-02-07T18:51:26.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717536,1770490286420,-231.30844011,0.00043835,120,"2026-02-07T18:51:26.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717537,1770490286430,-536.63,0.00043835,120,"2026-02-07T18:51:26.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717538,1770490286439,-536.63,0.00043835,120,"2026-02-07T18:51:26.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717539,1770490286448,-536.63,0.00043835,120,"2026-02-07T18:51:26.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717540,1770490286458,-536.63,0.00043835,120,"2026-02-07T18:51:26.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717541,1770490286469,-536.63,0.00043835,120,"2026-02-07T18:51:26.469",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717542,1770490286478,-164.77773,0.00043835,120,"2026-02-07T18:51:26.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717543,1770490286488,-536.63,0.00043835,120,"2026-02-07T18:51:26.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717544,1770490286498,-536.63,0.00043835,120,"2026-02-07T18:51:26.498",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717545,1770490286507,-154.022486,0.00043835,120,"2026-02-07T18:51:26.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717546,1770490286518,-536.63,0.00043835,120,"2026-02-07T18:51:26.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717547,1770490286529,-536.63,0.00043835,120,"2026-02-07T18:51:26.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717548,1770490286539,-536.63,0.00043835,120,"2026-02-07T18:51:26.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717549,1770490286548,-151.0,0.00043835,120,"2026-02-07T18:51:26.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717550,1770490286558,-536.63,0.00043835,120,"2026-02-07T18:51:26.558",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717551,1770490286568,-536.80471014,0.00043835,120,"2026-02-07T18:51:26.568",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717552,1770490286578,-151.0,0.00043835,120,"2026-02-07T18:51:26.578",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717553,1770490286587,-151.0,0.00043835,120,"2026-02-07T18:51:26.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717554,1770490286596,-500.0,0.00043835,120,"2026-02-07T18:51:26.596",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717555,1770490286606,-500.0,0.00043835,120,"2026-02-07T18:51:26.606",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717556,1770490286616,-500.0,0.00043835,120,"2026-02-07T18:51:26.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717557,1770490286626,-500.0,0.00043835,120,"2026-02-07T18:51:26.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717558,1770490286635,-550.27551874,0.00043835,120,"2026-02-07T18:51:26.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717559,1770490286644,-500.0,0.00043835,120,"2026-02-07T18:51:26.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717560,1770490286654,-563.93698585,0.00043835,120,"2026-02-07T18:51:26.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717561,1770490286664,-151.0,0.00043835,120,"2026-02-07T18:51:26.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717562,1770490286675,-174.69952445,0.00043835,120,"2026-02-07T18:51:26.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717563,1770490286688,-151.0,0.00043835,120,"2026-02-07T18:51:26.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717564,1770490286698,-500.0,0.00043835,120,"2026-02-07T18:51:26.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717565,1770490286708,-500.0,0.00043835,120,"2026-02-07T18:51:26.708",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717566,1770490286719,-500.0,0.00043835,120,"2026-02-07T18:51:26.719",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717567,1770490286729,-500.0,0.00043835,120,"2026-02-07T18:51:26.729",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717568,1770490286739,-500.0,0.00043835,120,"2026-02-07T18:51:26.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717569,1770490286748,-500.0,0.00043835,120,"2026-02-07T18:51:26.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717570,1770490286759,-500.0,0.00043835,120,"2026-02-07T18:51:26.759",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717571,1770490286769,-500.0,0.00043835,120,"2026-02-07T18:51:26.769",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717572,1770490286779,-500.0,0.00043835,120,"2026-02-07T18:51:26.779",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717573,1770490286791,-500.0,0.00043835,120,"2026-02-07T18:51:26.791",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717574,1770490286800,-529.11066234,0.00043835,120,"2026-02-07T18:51:26.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717575,1770490286810,-552.39974712,0.00043835,120,"2026-02-07T18:51:26.810",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717576,1770490286819,-500.0,0.00043835,120,"2026-02-07T18:51:26.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717577,1770490286829,-500.0,0.00043835,120,"2026-02-07T18:51:26.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717578,1770490286840,-500.0,0.00043835,120,"2026-02-07T18:51:26.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717579,1770490286850,-500.0,0.00043835,120,"2026-02-07T18:51:26.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717580,1770490286858,-500.0,0.00043835,120,"2026-02-07T18:51:26.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717581,1770490286866,-161.36339,0.00043835,120,"2026-02-07T18:51:26.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717582,1770490286875,-569.74567474,0.00043835,120,"2026-02-07T18:51:26.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717583,1770490286884,-151.0,0.00043835,120,"2026-02-07T18:51:26.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717584,1770490286892,-500.0,0.00043835,120,"2026-02-07T18:51:26.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717585,1770490286899,-532.92180253,0.00043835,120,"2026-02-07T18:51:26.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717586,1770490286908,-161.36339,0.00043835,120,"2026-02-07T18:51:26.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717587,1770490286919,-500.0,0.00043835,120,"2026-02-07T18:51:26.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717588,1770490286929,-500.0,0.00043835,120,"2026-02-07T18:51:26.929",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717589,1770490286938,-500.0,0.00043835,120,"2026-02-07T18:51:26.938",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717590,1770490286948,-261.915161,0.00043835,120,"2026-02-07T18:51:26.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717591,1770490286958,-500.0,0.00043835,120,"2026-02-07T18:51:26.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717592,1770490286969,-151.0,0.00043835,120,"2026-02-07T18:51:26.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717593,1770490286979,-500.0,0.00043835,120,"2026-02-07T18:51:26.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717594,1770490286990,-500.0,0.00043835,120,"2026-02-07T18:51:26.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717595,1770490287000,-161.36339,0.00043835,120,"2026-02-07T18:51:27.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717596,1770490287010,-500.0,0.00043835,120,"2026-02-07T18:51:27.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717597,1770490287020,-500.0,0.00043835,120,"2026-02-07T18:51:27.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717598,1770490287031,-1277.18744,0.00043835,120,"2026-02-07T18:51:27.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717599,1770490287041,-500.0,0.00043835,120,"2026-02-07T18:51:27.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717600,1770490287051,-261.915161,0.00043835,120,"2026-02-07T18:51:27.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717601,1770490287060,-500.0,0.00043835,120,"2026-02-07T18:51:27.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717602,1770490287070,-567.5408762,0.00043835,120,"2026-02-07T18:51:27.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717603,1770490287080,-161.36339,0.00043835,120,"2026-02-07T18:51:27.080",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717604,1770490287089,-261.915161,0.00043835,120,"2026-02-07T18:51:27.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717605,1770490287099,-500.0,0.00043835,120,"2026-02-07T18:51:27.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717606,1770490287108,-508.23729841,0.00043835,120,"2026-02-07T18:51:27.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717607,1770490287117,-500.0,0.00043835,120,"2026-02-07T18:51:27.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717608,1770490287127,-500.0,0.00043835,120,"2026-02-07T18:51:27.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717609,1770490287136,-151.0,0.00043835,120,"2026-02-07T18:51:27.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717610,1770490287145,-500.0,0.00043835,120,"2026-02-07T18:51:27.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717611,1770490287155,-500.0,0.00043835,120,"2026-02-07T18:51:27.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717612,1770490287164,-261.915161,0.00043835,120,"2026-02-07T18:51:27.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717613,1770490287173,-151.0,0.00043835,14,"2026-02-07T18:51:27.173",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717614,1770490287183,-500.0,0.00043835,120,"2026-02-07T18:51:27.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717615,1770490287192,-500.0,0.00043835,120,"2026-02-07T18:51:27.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717616,1770490287201,-252.966771,0.00043835,120,"2026-02-07T18:51:27.201",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717617,1770490287210,-490.01479794,0.00043835,120,"2026-02-07T18:51:27.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717618,1770490287220,-151.0,0.00043835,120,"2026-02-07T18:51:27.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717619,1770490287229,-151.0,0.00043835,14,"2026-02-07T18:51:27.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717620,1770490287239,-159.234161,0.00043835,120,"2026-02-07T18:51:27.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717621,1770490287248,-151.0,0.00043835,120,"2026-02-07T18:51:27.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717622,1770490287257,-151.0,0.00043835,120,"2026-02-07T18:51:27.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717623,1770490287268,-800.0,0.00043835,16,"2026-02-07T18:51:27.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717624,1770490287279,-800.0,0.00043835,16,"2026-02-07T18:51:27.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717625,1770490287288,-800.0,0.00043835,16,"2026-02-07T18:51:27.288",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717626,1770490287298,-344.196764,0.00043835,120,"2026-02-07T18:51:27.298",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717627,1770490287307,-800.0,0.00043835,16,"2026-02-07T18:51:27.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717628,1770490287316,-800.0,0.00043835,16,"2026-02-07T18:51:27.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717629,1770490287326,-517.35035977,0.00043835,120,"2026-02-07T18:51:27.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717630,1770490287335,-800.0,0.00043835,16,"2026-02-07T18:51:27.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717631,1770490287344,-344.196764,0.00043835,120,"2026-02-07T18:51:27.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717632,1770490287353,-344.196764,0.00043835,120,"2026-02-07T18:51:27.353",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717633,1770490287363,-151.0,0.00043835,120,"2026-02-07T18:51:27.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717634,1770490287373,-500.0,0.00043835,120,"2026-02-07T18:51:27.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717635,1770490287382,-500.0,0.00043835,120,"2026-02-07T18:51:27.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717636,1770490287391,-500.0,0.00043835,120,"2026-02-07T18:51:27.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717637,1770490287400,-428.088228,0.00043835,120,"2026-02-07T18:51:27.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717638,1770490287410,-344.196764,0.00043835,120,"2026-02-07T18:51:27.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717639,1770490287419,-500.0,0.00043835,120,"2026-02-07T18:51:27.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717640,1770490287429,-500.0,0.00043835,120,"2026-02-07T18:51:27.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717641,1770490287438,-500.0,0.00043835,120,"2026-02-07T18:51:27.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717642,1770490287447,-151.0,0.00043835,120,"2026-02-07T18:51:27.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717643,1770490287456,-554.88142328,0.00043835,120,"2026-02-07T18:51:27.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717644,1770490287466,-428.088228,0.00043835,120,"2026-02-07T18:51:27.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717645,1770490287475,-151.0,0.00043835,120,"2026-02-07T18:51:27.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717646,1770490287485,-500.0,0.00043835,120,"2026-02-07T18:51:27.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717647,1770490287495,-500.0,0.00043835,120,"2026-02-07T18:51:27.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717648,1770490287505,-428.088228,0.00043835,120,"2026-02-07T18:51:27.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717649,1770490287514,-500.0,0.00043835,120,"2026-02-07T18:51:27.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717650,1770490287524,-500.0,0.00043835,120,"2026-02-07T18:51:27.524",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717651,1770490287534,-151.0,0.00043835,120,"2026-02-07T18:51:27.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717652,1770490287543,-500.0,0.00043835,120,"2026-02-07T18:51:27.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717653,1770490287657,-500.0,0.00043835,120,"2026-02-07T18:51:27.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717654,1770490287669,-500.0,0.00043835,120,"2026-02-07T18:51:27.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717655,1770490287683,-500.0,0.00043835,120,"2026-02-07T18:51:27.683",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717656,1770490287699,-502.64487238,0.00043835,120,"2026-02-07T18:51:27.699",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717657,1770490287709,-500.0,0.00043835,120,"2026-02-07T18:51:27.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717658,1770490287719,-428.088228,0.00043835,120,"2026-02-07T18:51:27.719",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717659,1770490287730,-500.0,0.00043835,120,"2026-02-07T18:51:27.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717660,1770490287740,-500.0,0.00043835,120,"2026-02-07T18:51:27.740",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717661,1770490287751,-151.0,0.00043835,120,"2026-02-07T18:51:27.751",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717662,1770490287762,-500.0,0.00043835,120,"2026-02-07T18:51:27.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717663,1770490287773,-500.0,0.00043835,120,"2026-02-07T18:51:27.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717664,1770490287784,-532.7366594,0.00043835,120,"2026-02-07T18:51:27.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717665,1770490287794,-151.0,0.00043835,120,"2026-02-07T18:51:27.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717666,1770490287804,-500.0,0.00043835,120,"2026-02-07T18:51:27.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717667,1770490287814,-151.0,0.00043835,120,"2026-02-07T18:51:27.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717668,1770490287823,-500.0,0.00043835,120,"2026-02-07T18:51:27.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717669,1770490287834,-500.0,0.00043835,120,"2026-02-07T18:51:27.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717670,1770490287844,-500.0,0.00043835,120,"2026-02-07T18:51:27.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717671,1770490287854,-157.32179,0.00043835,120,"2026-02-07T18:51:27.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717672,1770490287863,-500.0,0.00043835,120,"2026-02-07T18:51:27.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717673,1770490287873,-500.0,0.00043835,120,"2026-02-07T18:51:27.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717674,1770490287882,-500.0,0.00043835,120,"2026-02-07T18:51:27.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717675,1770490287892,-500.0,0.00043835,120,"2026-02-07T18:51:27.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717676,1770490287902,-500.0,0.00043835,120,"2026-02-07T18:51:27.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717677,1770490287912,-500.0,0.00043835,120,"2026-02-07T18:51:27.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717678,1770490287921,-500.0,0.00043835,120,"2026-02-07T18:51:27.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717679,1770490287931,-500.0,0.00043835,120,"2026-02-07T18:51:27.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717680,1770490287941,-500.0,0.00043835,120,"2026-02-07T18:51:27.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717681,1770490287951,-500.0,0.00043835,120,"2026-02-07T18:51:27.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717682,1770490287960,-500.0,0.00043835,120,"2026-02-07T18:51:27.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717683,1770490287970,-500.0,0.00043835,120,"2026-02-07T18:51:27.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717684,1770490287980,-500.0,0.00043835,120,"2026-02-07T18:51:27.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717685,1770490287989,-500.0,0.00043835,120,"2026-02-07T18:51:27.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717686,1770490287999,-500.0,0.00043835,120,"2026-02-07T18:51:27.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717687,1770490288008,-500.0,0.00043835,120,"2026-02-07T18:51:28.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717688,1770490288018,-500.0,0.00043835,120,"2026-02-07T18:51:28.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717689,1770490288028,-500.0,0.00043835,120,"2026-02-07T18:51:28.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717690,1770490288038,-336.88777169,0.00043835,120,"2026-02-07T18:51:28.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717691,1770490288050,-500.0,0.00043835,120,"2026-02-07T18:51:28.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717692,1770490288059,-500.0,0.00043835,120,"2026-02-07T18:51:28.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717693,1770490288069,-500.0,0.00043835,120,"2026-02-07T18:51:28.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717694,1770490288079,-500.0,0.00043835,120,"2026-02-07T18:51:28.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717695,1770490288088,-500.0,0.00043835,120,"2026-02-07T18:51:28.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717696,1770490288099,-500.0,0.00043835,120,"2026-02-07T18:51:28.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717697,1770490288109,-500.0,0.00043835,120,"2026-02-07T18:51:28.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717698,1770490288119,-500.0,0.00043835,120,"2026-02-07T18:51:28.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717699,1770490288129,-500.0,0.00043835,120,"2026-02-07T18:51:28.129",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717700,1770490288139,-500.0,0.00043835,120,"2026-02-07T18:51:28.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717701,1770490288149,-500.0,0.00043835,120,"2026-02-07T18:51:28.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717702,1770490288159,-500.0,0.00043835,120,"2026-02-07T18:51:28.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717703,1770490288169,-500.0,0.00043835,120,"2026-02-07T18:51:28.169",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717704,1770490288179,-500.0,0.00043835,120,"2026-02-07T18:51:28.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717705,1770490288190,-500.0,0.00043835,120,"2026-02-07T18:51:28.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717706,1770490288200,-500.0,0.00043835,120,"2026-02-07T18:51:28.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717707,1770490288210,-500.0,0.00043835,120,"2026-02-07T18:51:28.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717708,1770490288220,-500.0,0.00043835,120,"2026-02-07T18:51:28.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717709,1770490288229,-531.46812161,0.00043835,120,"2026-02-07T18:51:28.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717710,1770490288239,-500.0,0.00043835,120,"2026-02-07T18:51:28.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717711,1770490288249,-500.0,0.00043835,120,"2026-02-07T18:51:28.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717712,1770490288262,-500.0,0.00043835,120,"2026-02-07T18:51:28.262",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717713,1770490288272,-325.50892801,0.00043835,2,"2026-02-07T18:51:28.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717714,1770490288282,-500.0,0.00043835,120,"2026-02-07T18:51:28.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717715,1770490288291,-151.0,0.00043835,120,"2026-02-07T18:51:28.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717716,1770490288305,-404.25291387,0.00043835,120,"2026-02-07T18:51:28.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717717,1770490288315,-500.0,0.00043835,120,"2026-02-07T18:51:28.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717718,1770490288324,-500.0,0.00043835,120,"2026-02-07T18:51:28.324",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717719,1770490288333,-500.0,0.00043835,120,"2026-02-07T18:51:28.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717720,1770490288343,-500.0,0.00043835,120,"2026-02-07T18:51:28.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717721,1770490288354,-500.0,0.00043835,120,"2026-02-07T18:51:28.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717722,1770490288364,-151.0,0.00043835,120,"2026-02-07T18:51:28.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717723,1770490288374,-500.0,0.00043835,120,"2026-02-07T18:51:28.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717724,1770490288384,-500.0,0.00043835,120,"2026-02-07T18:51:28.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717725,1770490288395,-500.0,0.00043835,120,"2026-02-07T18:51:28.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717726,1770490288405,-562.32303305,0.00043835,120,"2026-02-07T18:51:28.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717727,1770490288415,-500.0,0.00043835,120,"2026-02-07T18:51:28.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717728,1770490288425,-500.0,0.00043835,120,"2026-02-07T18:51:28.425",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717729,1770490288435,-500.0,0.00043835,120,"2026-02-07T18:51:28.435",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717730,1770490288445,-500.0,0.00043835,120,"2026-02-07T18:51:28.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717731,1770490288455,-500.0,0.00043835,120,"2026-02-07T18:51:28.455",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717732,1770490288466,-500.0,0.00043835,120,"2026-02-07T18:51:28.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717733,1770490288476,-500.0,0.00043835,120,"2026-02-07T18:51:28.476",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717734,1770490288485,-500.0,0.00043835,120,"2026-02-07T18:51:28.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717735,1770490288496,-500.0,0.00043835,120,"2026-02-07T18:51:28.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717736,1770490288506,-500.0,0.00043835,120,"2026-02-07T18:51:28.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717737,1770490288516,-500.0,0.00043835,120,"2026-02-07T18:51:28.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717738,1770490288527,-500.0,0.00043835,120,"2026-02-07T18:51:28.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717739,1770490288537,-151.0,0.00043835,120,"2026-02-07T18:51:28.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717740,1770490288549,-500.0,0.00043835,120,"2026-02-07T18:51:28.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717741,1770490288559,-500.0,0.00043835,120,"2026-02-07T18:51:28.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717742,1770490288570,-500.0,0.00043835,120,"2026-02-07T18:51:28.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717743,1770490288580,-500.0,0.00043835,120,"2026-02-07T18:51:28.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717744,1770490288590,-500.0,0.00043835,120,"2026-02-07T18:51:28.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717745,1770490288600,-500.0,0.00043835,120,"2026-02-07T18:51:28.600",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717746,1770490288610,-500.0,0.00043835,120,"2026-02-07T18:51:28.610",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717747,1770490288620,-500.0,0.00043835,120,"2026-02-07T18:51:28.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717748,1770490288630,-500.0,0.00043835,120,"2026-02-07T18:51:28.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717749,1770490288640,-151.0,0.00043835,120,"2026-02-07T18:51:28.640",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717750,1770490288650,-500.0,0.00043835,120,"2026-02-07T18:51:28.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717751,1770490288659,-500.0,0.00043835,120,"2026-02-07T18:51:28.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717752,1770490288669,-500.0,0.00043835,120,"2026-02-07T18:51:28.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717753,1770490288681,-500.0,0.00043835,120,"2026-02-07T18:51:28.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717754,1770490288691,-500.0,0.00043835,120,"2026-02-07T18:51:28.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717755,1770490288702,-500.0,0.00043835,120,"2026-02-07T18:51:28.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717756,1770490288712,-500.0,0.00043835,120,"2026-02-07T18:51:28.712",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717757,1770490288724,-500.0,0.00043835,120,"2026-02-07T18:51:28.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717758,1770490288734,-500.0,0.00043835,120,"2026-02-07T18:51:28.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717759,1770490288744,-500.0,0.00043835,120,"2026-02-07T18:51:28.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717760,1770490288755,-500.0,0.00043835,120,"2026-02-07T18:51:28.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717761,1770490288766,-525.28537924,0.00043835,120,"2026-02-07T18:51:28.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717762,1770490288775,-500.0,0.00043835,120,"2026-02-07T18:51:28.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717763,1770490288783,-500.0,0.00043835,120,"2026-02-07T18:51:28.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717764,1770490288792,-500.0,0.00043835,120,"2026-02-07T18:51:28.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717765,1770490288803,-500.0,0.00043835,120,"2026-02-07T18:51:28.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717766,1770490288813,-500.0,0.00043835,120,"2026-02-07T18:51:28.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717767,1770490288823,-500.0,0.00043835,120,"2026-02-07T18:51:28.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717768,1770490288832,-500.0,0.00043835,120,"2026-02-07T18:51:28.832",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717769,1770490288842,-500.0,0.00043835,120,"2026-02-07T18:51:28.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717770,1770490288852,-522.55318841,0.00043835,120,"2026-02-07T18:51:28.852",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717771,1770490288862,-500.0,0.00043835,120,"2026-02-07T18:51:28.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717772,1770490288872,-500.0,0.00043835,120,"2026-02-07T18:51:28.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717773,1770490288881,-500.0,0.00043835,120,"2026-02-07T18:51:28.881",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717774,1770490288891,-500.0,0.00043835,120,"2026-02-07T18:51:28.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717775,1770490288901,-500.0,0.00043835,120,"2026-02-07T18:51:28.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717776,1770490288910,-186.61689118,0.00043835,120,"2026-02-07T18:51:28.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717777,1770490288921,-500.0,0.00043835,120,"2026-02-07T18:51:28.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717778,1770490288930,-500.0,0.00043835,120,"2026-02-07T18:51:28.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717779,1770490288940,-500.0,0.00043835,120,"2026-02-07T18:51:28.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717780,1770490288951,-500.0,0.00043835,120,"2026-02-07T18:51:28.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717781,1770490288960,-500.0,0.00043835,120,"2026-02-07T18:51:28.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717782,1770490288971,-500.0,0.00043835,120,"2026-02-07T18:51:28.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717783,1770490288982,-500.0,0.00043835,120,"2026-02-07T18:51:28.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717784,1770490288992,-500.0,0.00043835,120,"2026-02-07T18:51:28.992",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717785,1770490289002,-405.43748859,0.00043835,120,"2026-02-07T18:51:29.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717786,1770490289012,-500.0,0.00043835,120,"2026-02-07T18:51:29.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717787,1770490289022,-500.0,0.00043835,120,"2026-02-07T18:51:29.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717788,1770490289033,-500.0,0.00043835,120,"2026-02-07T18:51:29.033",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717789,1770490289046,-500.0,0.00043835,120,"2026-02-07T18:51:29.046",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717790,1770490289058,-500.0,0.00043835,120,"2026-02-07T18:51:29.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717791,1770490289068,-500.0,0.00043835,120,"2026-02-07T18:51:29.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717792,1770490289083,-516.04909165,0.00043835,120,"2026-02-07T18:51:29.083",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717793,1770490289095,-562.76037713,0.00043835,120,"2026-02-07T18:51:29.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717794,1770490289106,-500.0,0.00043835,120,"2026-02-07T18:51:29.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717795,1770490289117,-500.0,0.00043835,120,"2026-02-07T18:51:29.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717796,1770490289127,-500.0,0.00043835,120,"2026-02-07T18:51:29.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717797,1770490289138,-305.5561384,0.00043835,120,"2026-02-07T18:51:29.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717798,1770490289149,-500.0,0.00043835,120,"2026-02-07T18:51:29.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717799,1770490289160,-500.0,0.00043835,120,"2026-02-07T18:51:29.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717800,1770490289171,-500.0,0.00043835,120,"2026-02-07T18:51:29.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717801,1770490289182,-529.84854061,0.00043835,120,"2026-02-07T18:51:29.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717802,1770490289192,-500.0,0.00043835,120,"2026-02-07T18:51:29.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717803,1770490289203,-500.899189,0.00043835,120,"2026-02-07T18:51:29.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717804,1770490289213,-500.0,0.00043835,120,"2026-02-07T18:51:29.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717805,1770490289223,-500.0,0.00043835,120,"2026-02-07T18:51:29.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717806,1770490289234,-500.0,0.00043835,120,"2026-02-07T18:51:29.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717807,1770490289244,-500.0,0.00043835,120,"2026-02-07T18:51:29.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717808,1770490289254,-500.0,0.00043835,120,"2026-02-07T18:51:29.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717809,1770490289264,-500.0,0.00043835,120,"2026-02-07T18:51:29.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717810,1770490289277,-500.0,0.00043835,120,"2026-02-07T18:51:29.277",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717811,1770490289289,-500.0,0.00043835,120,"2026-02-07T18:51:29.289",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717812,1770490289300,-500.0,0.00043835,120,"2026-02-07T18:51:29.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717813,1770490289311,-500.899189,0.00043835,120,"2026-02-07T18:51:29.311",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717814,1770490289321,-500.0,0.00043835,120,"2026-02-07T18:51:29.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717815,1770490289331,-500.0,0.00043835,120,"2026-02-07T18:51:29.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717816,1770490289343,-500.0,0.00043835,120,"2026-02-07T18:51:29.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717817,1770490289355,-500.0,0.00043835,120,"2026-02-07T18:51:29.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717818,1770490289366,-500.0,0.00043835,120,"2026-02-07T18:51:29.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717819,1770490289377,-500.0,0.00043835,120,"2026-02-07T18:51:29.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717820,1770490289388,-500.0,0.00043835,120,"2026-02-07T18:51:29.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717821,1770490289399,-500.0,0.00043835,120,"2026-02-07T18:51:29.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717822,1770490289411,-500.0,0.00043835,120,"2026-02-07T18:51:29.411",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717823,1770490289423,-500.0,0.00043835,120,"2026-02-07T18:51:29.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717824,1770490289433,-581.46737853,0.00043835,120,"2026-02-07T18:51:29.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717825,1770490289443,-500.0,0.00043835,120,"2026-02-07T18:51:29.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717826,1770490289454,-500.0,0.00043835,120,"2026-02-07T18:51:29.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717827,1770490289464,-500.0,0.00043835,120,"2026-02-07T18:51:29.464",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717828,1770490289475,-495.39750916,0.00043835,120,"2026-02-07T18:51:29.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717829,1770490289485,-500.0,0.00043835,120,"2026-02-07T18:51:29.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717830,1770490289495,-500.0,0.00043835,120,"2026-02-07T18:51:29.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717831,1770490289506,-500.0,0.00043835,120,"2026-02-07T18:51:29.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717832,1770490289516,-500.0,0.00043835,120,"2026-02-07T18:51:29.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717833,1770490289527,-500.0,0.00043835,120,"2026-02-07T18:51:29.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717834,1770490289537,-500.0,0.00043835,120,"2026-02-07T18:51:29.537",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717835,1770490289548,-500.0,0.00043835,120,"2026-02-07T18:51:29.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717836,1770490289560,-518.37624723,0.00043835,120,"2026-02-07T18:51:29.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717837,1770490289570,-500.0,0.00043835,120,"2026-02-07T18:51:29.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717838,1770490289580,-500.0,0.00043835,120,"2026-02-07T18:51:29.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717839,1770490289591,-500.0,0.00043835,120,"2026-02-07T18:51:29.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717840,1770490289603,-500.0,0.00043835,120,"2026-02-07T18:51:29.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717841,1770490289613,-500.899189,0.00043835,120,"2026-02-07T18:51:29.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717842,1770490289622,-509.54646439,0.00043835,120,"2026-02-07T18:51:29.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717843,1770490289632,-500.0,0.00043835,120,"2026-02-07T18:51:29.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717844,1770490289643,-477.15965171,0.00043835,120,"2026-02-07T18:51:29.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717845,1770490289654,-500.899189,0.00043835,120,"2026-02-07T18:51:29.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717846,1770490289665,-518.50299965,0.00043835,120,"2026-02-07T18:51:29.665",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717847,1770490289676,-500.0,0.00043835,120,"2026-02-07T18:51:29.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717848,1770490289691,-508.77069527,0.00043835,120,"2026-02-07T18:51:29.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717849,1770490289703,-500.0,0.00043835,120,"2026-02-07T18:51:29.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717850,1770490289716,-500.0,0.00043835,120,"2026-02-07T18:51:29.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717851,1770490289727,-500.0,0.00043835,120,"2026-02-07T18:51:29.727",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717852,1770490289738,-500.0,0.00043835,120,"2026-02-07T18:51:29.738",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717853,1770490289748,-500.0,0.00043835,120,"2026-02-07T18:51:29.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717854,1770490289760,-500.0,0.00043835,120,"2026-02-07T18:51:29.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717855,1770490289771,-566.39812522,0.00043835,120,"2026-02-07T18:51:29.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717856,1770490289782,-526.04735789,0.00043835,120,"2026-02-07T18:51:29.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717857,1770490289793,-500.0,0.00043835,120,"2026-02-07T18:51:29.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717858,1770490289805,-500.0,0.00043835,120,"2026-02-07T18:51:29.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717859,1770490289816,-602.2214162,0.00043835,120,"2026-02-07T18:51:29.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717860,1770490289826,-151.0,0.00043835,120,"2026-02-07T18:51:29.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717861,1770490289838,-151.0,0.00043835,120,"2026-02-07T18:51:29.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717862,1770490289850,-500.0,0.00043835,120,"2026-02-07T18:51:29.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717863,1770490289861,-500.0,0.00043835,120,"2026-02-07T18:51:29.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717864,1770490289873,-500.0,0.00043835,120,"2026-02-07T18:51:29.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717865,1770490289885,-500.0,0.00043835,120,"2026-02-07T18:51:29.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717866,1770490289896,-500.0,0.00043835,120,"2026-02-07T18:51:29.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717867,1770490289908,-500.0,0.00043835,120,"2026-02-07T18:51:29.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717868,1770490289920,-500.0,0.00043835,120,"2026-02-07T18:51:29.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717869,1770490289935,-500.0,0.00043835,120,"2026-02-07T18:51:29.935",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717870,1770490289952,-500.0,0.00043835,120,"2026-02-07T18:51:29.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717871,1770490289962,-500.0,0.00043835,120,"2026-02-07T18:51:29.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717872,1770490289974,-151.0,0.00043835,120,"2026-02-07T18:51:29.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717873,1770490289987,-500.0,0.00043835,120,"2026-02-07T18:51:29.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717874,1770490289998,-176.242688,0.00043835,120,"2026-02-07T18:51:29.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717875,1770490290011,-500.0,0.00043835,120,"2026-02-07T18:51:30.011",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717876,1770490290022,-500.0,0.00043835,120,"2026-02-07T18:51:30.022",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717877,1770490290032,-500.0,0.00043835,120,"2026-02-07T18:51:30.032",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717878,1770490290043,-500.0,0.00043835,120,"2026-02-07T18:51:30.043",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717879,1770490290058,-500.0,0.00043835,120,"2026-02-07T18:51:30.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717880,1770490290069,-500.0,0.00043835,120,"2026-02-07T18:51:30.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717881,1770490290079,-500.0,0.00043835,120,"2026-02-07T18:51:30.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717882,1770490290089,-500.0,0.00043835,120,"2026-02-07T18:51:30.089",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717883,1770490290099,-324.96425091,0.00043835,120,"2026-02-07T18:51:30.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717884,1770490290110,-500.0,0.00043835,120,"2026-02-07T18:51:30.110",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717885,1770490290120,-566.75412146,0.00043835,120,"2026-02-07T18:51:30.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717886,1770490290130,-500.0,0.00043835,120,"2026-02-07T18:51:30.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717887,1770490290140,-500.0,0.00043835,120,"2026-02-07T18:51:30.140",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717888,1770490290150,-500.0,0.00043835,120,"2026-02-07T18:51:30.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717889,1770490290160,-500.0,0.00043835,120,"2026-02-07T18:51:30.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717890,1770490290171,-500.0,0.00043835,120,"2026-02-07T18:51:30.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717891,1770490290182,-151.0,0.00043835,120,"2026-02-07T18:51:30.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717892,1770490290193,-592.64219551,0.00043835,120,"2026-02-07T18:51:30.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717893,1770490290205,-559.8320052,0.00043835,120,"2026-02-07T18:51:30.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717894,1770490290217,-500.0,0.00043835,120,"2026-02-07T18:51:30.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717895,1770490290228,-500.0,0.00043835,120,"2026-02-07T18:51:30.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717896,1770490290239,-500.0,0.00043835,120,"2026-02-07T18:51:30.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717897,1770490290250,-261.499796,0.00043835,120,"2026-02-07T18:51:30.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717898,1770490290261,-500.0,0.00043835,120,"2026-02-07T18:51:30.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717899,1770490290271,-500.0,0.00043835,120,"2026-02-07T18:51:30.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717900,1770490290282,-500.0,0.00043835,120,"2026-02-07T18:51:30.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717901,1770490290293,-500.0,0.00043835,120,"2026-02-07T18:51:30.293",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717902,1770490290306,-502.808381,0.00043835,120,"2026-02-07T18:51:30.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717903,1770490290317,-500.0,0.00043835,120,"2026-02-07T18:51:30.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717904,1770490290329,-500.0,0.00043835,120,"2026-02-07T18:51:30.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717905,1770490290340,-375.29910234,0.00043835,120,"2026-02-07T18:51:30.340",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717906,1770490290352,-500.0,0.00043835,120,"2026-02-07T18:51:30.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717907,1770490290363,-500.0,0.00043835,120,"2026-02-07T18:51:30.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717908,1770490290374,-500.0,0.00043835,120,"2026-02-07T18:51:30.374",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717909,1770490290384,-513.2139986,0.00043835,120,"2026-02-07T18:51:30.384",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717910,1770490290394,-502.808381,0.00043835,120,"2026-02-07T18:51:30.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717911,1770490290404,-500.0,0.00043835,120,"2026-02-07T18:51:30.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717912,1770490290415,-500.0,0.00043835,120,"2026-02-07T18:51:30.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717913,1770490290425,-500.0,0.00043835,120,"2026-02-07T18:51:30.425",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717914,1770490290436,-500.0,0.00043835,120,"2026-02-07T18:51:30.436",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717915,1770490290446,-177.764084,0.00043835,120,"2026-02-07T18:51:30.446",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717916,1770490290457,-500.0,0.00043835,120,"2026-02-07T18:51:30.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717917,1770490290467,-356.02421604,0.00043835,120,"2026-02-07T18:51:30.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717918,1770490290478,-502.808381,0.00043835,120,"2026-02-07T18:51:30.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717919,1770490290488,-177.764084,0.00043835,120,"2026-02-07T18:51:30.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717920,1770490290499,-155.028268,0.00043835,120,"2026-02-07T18:51:30.499",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717921,1770490290510,-500.0,0.00043835,120,"2026-02-07T18:51:30.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717922,1770490290520,-500.0,0.00043835,120,"2026-02-07T18:51:30.520",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717923,1770490290531,-502.808381,0.00043835,120,"2026-02-07T18:51:30.531",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717924,1770490290542,-500.0,0.00043835,120,"2026-02-07T18:51:30.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717925,1770490290554,-500.0,0.00043835,120,"2026-02-07T18:51:30.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717926,1770490290565,-500.0,0.00043835,120,"2026-02-07T18:51:30.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717927,1770490290710,-500.0,0.00043835,120,"2026-02-07T18:51:30.710",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717928,1770490290720,-500.0,0.00043835,120,"2026-02-07T18:51:30.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717929,1770490290732,-177.764084,0.00043835,120,"2026-02-07T18:51:30.732",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717930,1770490290743,-500.0,0.00043835,120,"2026-02-07T18:51:30.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717931,1770490290752,-500.0,0.00043835,120,"2026-02-07T18:51:30.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717932,1770490290762,-500.0,0.00043835,120,"2026-02-07T18:51:30.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717933,1770490290772,-500.0,0.00043835,120,"2026-02-07T18:51:30.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717934,1770490290783,-500.0,0.00043835,120,"2026-02-07T18:51:30.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717935,1770490290792,-500.0,0.00043835,120,"2026-02-07T18:51:30.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717936,1770490290803,-500.0,0.00043835,120,"2026-02-07T18:51:30.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717937,1770490290814,-500.0,0.00043835,120,"2026-02-07T18:51:30.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717938,1770490290824,-532.92286451,0.00043835,120,"2026-02-07T18:51:30.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717939,1770490290834,-359.13975143,0.00043835,120,"2026-02-07T18:51:30.834",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717940,1770490290844,-177.764084,0.00043835,120,"2026-02-07T18:51:30.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717941,1770490290854,-500.0,0.00043835,120,"2026-02-07T18:51:30.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717942,1770490290864,-500.0,0.00043835,120,"2026-02-07T18:51:30.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717943,1770490290874,-598.01302277,0.00043835,120,"2026-02-07T18:51:30.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717944,1770490290884,-500.0,0.00043835,120,"2026-02-07T18:51:30.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717945,1770490290894,-500.0,0.00043835,120,"2026-02-07T18:51:30.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717946,1770490290904,-567.44056708,0.00043835,120,"2026-02-07T18:51:30.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717947,1770490290915,-500.0,0.00043835,120,"2026-02-07T18:51:30.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717948,1770490290925,-500.0,0.00043835,120,"2026-02-07T18:51:30.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717949,1770490290934,-500.0,0.00043835,120,"2026-02-07T18:51:30.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717950,1770490290944,-500.0,0.00043835,120,"2026-02-07T18:51:30.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717951,1770490290954,-500.0,0.00043835,120,"2026-02-07T18:51:30.954",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717952,1770490290963,-548.67405805,0.00043835,120,"2026-02-07T18:51:30.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717953,1770490290973,-410.41479642,0.00043835,120,"2026-02-07T18:51:30.973",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717954,1770490290983,-500.0,0.00043835,120,"2026-02-07T18:51:30.983",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717955,1770490290993,-500.0,0.00043835,120,"2026-02-07T18:51:30.993",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717956,1770490291003,-500.0,0.00043835,120,"2026-02-07T18:51:31.003",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717957,1770490291014,-500.0,0.00043835,120,"2026-02-07T18:51:31.014",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717958,1770490291024,-151.0,0.00043835,120,"2026-02-07T18:51:31.024",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717959,1770490291034,-500.0,0.00043835,120,"2026-02-07T18:51:31.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717960,1770490291044,-500.0,0.00043835,30,"2026-02-07T18:51:31.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717961,1770490291056,-500.0,0.00043835,120,"2026-02-07T18:51:31.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717962,1770490291066,-500.0,0.00043835,30,"2026-02-07T18:51:31.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717963,1770490291077,-500.0,0.00043835,120,"2026-02-07T18:51:31.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717964,1770490291087,-500.0,0.00043835,30,"2026-02-07T18:51:31.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717965,1770490291097,-500.0,0.00043835,120,"2026-02-07T18:51:31.097",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717966,1770490291109,-500.0,0.00043835,30,"2026-02-07T18:51:31.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717967,1770490291121,-500.0,0.00043835,120,"2026-02-07T18:51:31.121",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717968,1770490291132,-500.0,0.00043835,30,"2026-02-07T18:51:31.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717969,1770490291142,-500.0,0.00043835,120,"2026-02-07T18:51:31.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717970,1770490291152,-500.0,0.00043835,30,"2026-02-07T18:51:31.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717971,1770490291163,-500.0,0.00043835,120,"2026-02-07T18:51:31.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717972,1770490291173,-500.0,0.00043835,30,"2026-02-07T18:51:31.173",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717973,1770490291184,-561.89860899,0.00043835,120,"2026-02-07T18:51:31.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717974,1770490291195,-500.0,0.00043835,30,"2026-02-07T18:51:31.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717975,1770490291205,-500.0,0.00043835,30,"2026-02-07T18:51:31.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717976,1770490291216,-500.0,0.00043835,30,"2026-02-07T18:51:31.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717977,1770490291227,-500.0,0.00043835,120,"2026-02-07T18:51:31.227",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717978,1770490291237,-500.0,0.00043835,30,"2026-02-07T18:51:31.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717979,1770490291246,-500.0,0.00043835,120,"2026-02-07T18:51:31.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717980,1770490291256,-509.38905517,0.00043835,120,"2026-02-07T18:51:31.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717981,1770490291266,-500.0,0.00043835,30,"2026-02-07T18:51:31.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717982,1770490291276,-500.0,0.00043835,120,"2026-02-07T18:51:31.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717983,1770490291286,-500.0,0.00043835,120,"2026-02-07T18:51:31.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717984,1770490291297,-500.0,0.00043835,30,"2026-02-07T18:51:31.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717985,1770490291309,-500.0,0.00043835,120,"2026-02-07T18:51:31.309",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717986,1770490291319,-514.76849807,0.00043835,30,"2026-02-07T18:51:31.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717987,1770490291328,-500.0,0.00043835,120,"2026-02-07T18:51:31.328",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717988,1770490291338,-528.23505405,0.00043835,120,"2026-02-07T18:51:31.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717989,1770490291348,-500.0,0.00043835,120,"2026-02-07T18:51:31.348",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717990,1770490291358,-500.0,0.00043835,120,"2026-02-07T18:51:31.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717991,1770490291368,-434.49053393,0.00043835,120,"2026-02-07T18:51:31.368",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717992,1770490291378,-507.19668486,0.00043835,120,"2026-02-07T18:51:31.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717993,1770490291388,-151.0,0.00043835,28,"2026-02-07T18:51:31.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717994,1770490291398,-507.04943317,0.00043835,120,"2026-02-07T18:51:31.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717995,1770490291408,-151.0,0.00043835,28,"2026-02-07T18:51:31.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717996,1770490291419,-500.0,0.00043835,120,"2026-02-07T18:51:31.419",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717997,1770490291429,-500.0,0.00043835,120,"2026-02-07T18:51:31.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717998,1770490291440,-500.0,0.00043835,120,"2026-02-07T18:51:31.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404717999,1770490291450,-500.0,0.00043835,120,"2026-02-07T18:51:31.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718000,1770490291461,-500.0,0.00043835,120,"2026-02-07T18:51:31.461",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718001,1770490291472,-500.0,0.00043835,120,"2026-02-07T18:51:31.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718002,1770490291482,-500.0,0.00043835,120,"2026-02-07T18:51:31.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718003,1770490291492,-500.0,0.00043835,120,"2026-02-07T18:51:31.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718004,1770490291502,-500.0,0.00043835,120,"2026-02-07T18:51:31.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718005,1770490291512,-575.73972629,0.00043835,120,"2026-02-07T18:51:31.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718006,1770490291522,-500.0,0.00043835,120,"2026-02-07T18:51:31.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718007,1770490291532,-500.0,0.00043835,120,"2026-02-07T18:51:31.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718008,1770490291543,-500.0,0.00043835,120,"2026-02-07T18:51:31.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718009,1770490291554,-500.0,0.00043835,120,"2026-02-07T18:51:31.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718010,1770490291573,-226.93294952,0.00043835,120,"2026-02-07T18:51:31.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718011,1770490291587,-500.0,0.00043835,120,"2026-02-07T18:51:31.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718012,1770490291599,-500.0,0.00043835,120,"2026-02-07T18:51:31.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718013,1770490291609,-500.0,0.00043835,120,"2026-02-07T18:51:31.609",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718014,1770490291621,-500.0,0.00043835,120,"2026-02-07T18:51:31.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718015,1770490291633,-500.0,0.00043835,120,"2026-02-07T18:51:31.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718016,1770490291644,-160.211758,0.00043835,120,"2026-02-07T18:51:31.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718017,1770490291654,-500.0,0.00043835,120,"2026-02-07T18:51:31.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718018,1770490291665,-578.47432123,0.00043835,120,"2026-02-07T18:51:31.665",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718019,1770490291677,-500.0,0.00043835,120,"2026-02-07T18:51:31.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718020,1770490291693,-500.0,0.00043835,120,"2026-02-07T18:51:31.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718021,1770490291708,-500.0,0.00043835,120,"2026-02-07T18:51:31.708",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718022,1770490291718,-548.91774973,0.00043835,120,"2026-02-07T18:51:31.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718023,1770490291731,-510.56121096,0.00043835,120,"2026-02-07T18:51:31.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718024,1770490291741,-500.0,0.00043835,120,"2026-02-07T18:51:31.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718025,1770490291753,-500.0,0.00043835,120,"2026-02-07T18:51:31.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718026,1770490291764,-500.0,0.00043835,120,"2026-02-07T18:51:31.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718027,1770490291775,-500.0,0.00043835,120,"2026-02-07T18:51:31.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718028,1770490291785,-500.0,0.00043835,120,"2026-02-07T18:51:31.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718029,1770490291796,-500.0,0.00043835,120,"2026-02-07T18:51:31.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718030,1770490291807,-500.0,0.00043835,120,"2026-02-07T18:51:31.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718031,1770490291819,-500.0,0.00043835,120,"2026-02-07T18:51:31.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718032,1770490291829,-500.0,0.00043835,120,"2026-02-07T18:51:31.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718033,1770490291840,-516.14270499,0.00043835,120,"2026-02-07T18:51:31.840",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718034,1770490291851,-500.0,0.00043835,120,"2026-02-07T18:51:31.851",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718035,1770490291861,-500.0,0.00043835,120,"2026-02-07T18:51:31.861",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718036,1770490291872,-500.0,0.00043835,120,"2026-02-07T18:51:31.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718037,1770490291882,-528.37222527,0.00043835,120,"2026-02-07T18:51:31.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718038,1770490291893,-500.0,0.00043835,120,"2026-02-07T18:51:31.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718039,1770490291904,-500.0,0.00043835,120,"2026-02-07T18:51:31.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718040,1770490291914,-500.0,0.00043835,120,"2026-02-07T18:51:31.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718041,1770490291924,-500.0,0.00043835,120,"2026-02-07T18:51:31.924",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718042,1770490291934,-500.0,0.00043835,120,"2026-02-07T18:51:31.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718043,1770490291944,-500.0,0.00043835,120,"2026-02-07T18:51:31.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718044,1770490291955,-500.0,0.00043835,120,"2026-02-07T18:51:31.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718045,1770490291965,-515.69173889,0.00043835,120,"2026-02-07T18:51:31.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718046,1770490291976,-500.0,0.00043835,120,"2026-02-07T18:51:31.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718047,1770490291987,-500.0,0.00043835,120,"2026-02-07T18:51:31.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718048,1770490291999,-500.0,0.00043835,120,"2026-02-07T18:51:31.999",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718049,1770490292010,-500.0,0.00043835,120,"2026-02-07T18:51:32.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718050,1770490292020,-500.0,0.00043835,120,"2026-02-07T18:51:32.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718051,1770490292031,-500.0,0.00043835,120,"2026-02-07T18:51:32.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718052,1770490292042,-500.0,0.00043835,120,"2026-02-07T18:51:32.042",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718053,1770490292054,-500.0,0.00043835,120,"2026-02-07T18:51:32.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718054,1770490292067,-500.0,0.00043835,120,"2026-02-07T18:51:32.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718055,1770490292079,-525.19798034,0.00043835,120,"2026-02-07T18:51:32.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718056,1770490292091,-500.0,0.00043835,120,"2026-02-07T18:51:32.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718057,1770490292102,-500.0,0.00043835,120,"2026-02-07T18:51:32.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718058,1770490292113,-500.0,0.00043835,120,"2026-02-07T18:51:32.113",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718059,1770490292125,-500.0,0.00043835,120,"2026-02-07T18:51:32.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718060,1770490292138,-557.38281244,0.00043835,120,"2026-02-07T18:51:32.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718061,1770490292151,-500.0,0.00043835,120,"2026-02-07T18:51:32.151",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718062,1770490292163,-187.97713857,0.00043835,120,"2026-02-07T18:51:32.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718063,1770490292176,-500.0,0.00043835,120,"2026-02-07T18:51:32.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718064,1770490292188,-500.0,0.00043835,120,"2026-02-07T18:51:32.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718065,1770490292200,-500.0,0.00043835,120,"2026-02-07T18:51:32.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718066,1770490292212,-500.0,0.00043835,120,"2026-02-07T18:51:32.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718067,1770490292223,-500.0,0.00043835,120,"2026-02-07T18:51:32.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718068,1770490292234,-500.0,0.00043835,120,"2026-02-07T18:51:32.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718069,1770490292246,-500.0,0.00043835,120,"2026-02-07T18:51:32.246",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718070,1770490292258,-500.0,0.00043835,120,"2026-02-07T18:51:32.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718071,1770490292269,-151.0,0.00043835,120,"2026-02-07T18:51:32.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718072,1770490292279,-500.0,0.00043835,120,"2026-02-07T18:51:32.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718073,1770490292291,-500.0,0.00043835,120,"2026-02-07T18:51:32.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718074,1770490292302,-500.0,0.00043835,120,"2026-02-07T18:51:32.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718075,1770490292313,-500.0,0.00043835,120,"2026-02-07T18:51:32.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718076,1770490292324,-151.91231216,0.00043835,120,"2026-02-07T18:51:32.324",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718077,1770490292335,-519.97638809,0.00043835,120,"2026-02-07T18:51:32.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718078,1770490292346,-212.71380055,0.00043835,120,"2026-02-07T18:51:32.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718079,1770490292358,-227.633648,0.00043835,120,"2026-02-07T18:51:32.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718080,1770490292370,-543.59973881,0.00043835,120,"2026-02-07T18:51:32.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718081,1770490292382,-500.0,0.00043835,120,"2026-02-07T18:51:32.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718082,1770490292393,-500.0,0.00043835,120,"2026-02-07T18:51:32.393",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718083,1770490292405,-500.0,0.00043835,120,"2026-02-07T18:51:32.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718084,1770490292416,-500.0,0.00043835,120,"2026-02-07T18:51:32.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718085,1770490292427,-500.0,0.00043835,120,"2026-02-07T18:51:32.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718086,1770490292437,-359.8054091,0.00043835,120,"2026-02-07T18:51:32.437",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718087,1770490292448,-157.639954,0.00043835,120,"2026-02-07T18:51:32.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718088,1770490292460,-500.0,0.00043835,120,"2026-02-07T18:51:32.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718089,1770490292471,-500.0,0.00043835,120,"2026-02-07T18:51:32.471",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718090,1770490292484,-500.0,0.00043835,120,"2026-02-07T18:51:32.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718091,1770490292495,-500.0,0.00043835,120,"2026-02-07T18:51:32.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718092,1770490292507,-500.0,0.00043835,120,"2026-02-07T18:51:32.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718093,1770490292519,-500.0,0.00043835,120,"2026-02-07T18:51:32.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718094,1770490292529,-500.0,0.00043835,120,"2026-02-07T18:51:32.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718095,1770490292539,-500.0,0.00043835,120,"2026-02-07T18:51:32.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718096,1770490292550,-287.4992922,0.00043835,120,"2026-02-07T18:51:32.550",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718097,1770490292560,-500.0,0.00043835,120,"2026-02-07T18:51:32.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718098,1770490292571,-500.0,0.00043835,120,"2026-02-07T18:51:32.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718099,1770490292581,-500.0,0.00043835,120,"2026-02-07T18:51:32.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718100,1770490292591,-500.0,0.00043835,120,"2026-02-07T18:51:32.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718101,1770490292603,-500.0,0.00043835,120,"2026-02-07T18:51:32.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718102,1770490292614,-500.0,0.00043835,120,"2026-02-07T18:51:32.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718103,1770490292625,-500.0,0.00043835,120,"2026-02-07T18:51:32.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718104,1770490292636,-500.0,0.00043835,120,"2026-02-07T18:51:32.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718105,1770490292647,-500.0,0.00043835,120,"2026-02-07T18:51:32.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718106,1770490292658,-500.0,0.00043835,120,"2026-02-07T18:51:32.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718107,1770490292669,-500.0,0.00043835,120,"2026-02-07T18:51:32.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718108,1770490292680,-500.0,0.00043835,120,"2026-02-07T18:51:32.680",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718109,1770490292695,-500.0,0.00043835,120,"2026-02-07T18:51:32.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718110,1770490292706,-500.0,0.00043835,120,"2026-02-07T18:51:32.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718111,1770490292717,-500.0,0.00043835,120,"2026-02-07T18:51:32.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718112,1770490292730,-500.0,0.00043835,120,"2026-02-07T18:51:32.730",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718113,1770490292742,-500.0,0.00043835,120,"2026-02-07T18:51:32.742",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718114,1770490292755,-572.55057214,0.00043835,120,"2026-02-07T18:51:32.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718115,1770490292766,-151.0,0.00043835,120,"2026-02-07T18:51:32.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718116,1770490292778,-500.0,0.00043835,120,"2026-02-07T18:51:32.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718117,1770490292789,-175.72029886,0.00043835,120,"2026-02-07T18:51:32.789",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718118,1770490292802,-500.0,0.00043835,120,"2026-02-07T18:51:32.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718119,1770490292820,-500.0,0.00043835,120,"2026-02-07T18:51:32.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718120,1770490292833,-500.0,0.00043835,120,"2026-02-07T18:51:32.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718121,1770490292844,-500.0,0.00043835,120,"2026-02-07T18:51:32.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718122,1770490292856,-556.4828625,0.00043835,120,"2026-02-07T18:51:32.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718123,1770490292868,-500.0,0.00043835,120,"2026-02-07T18:51:32.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718124,1770490292879,-500.0,0.00043835,120,"2026-02-07T18:51:32.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718125,1770490292890,-500.0,0.00043835,120,"2026-02-07T18:51:32.890",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718126,1770490292901,-500.0,0.00043835,120,"2026-02-07T18:51:32.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718127,1770490292911,-500.0,0.00043835,120,"2026-02-07T18:51:32.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718128,1770490292920,-500.0,0.00043835,120,"2026-02-07T18:51:32.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718129,1770490292930,-500.0,0.00043835,120,"2026-02-07T18:51:32.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718130,1770490292940,-500.0,0.00043835,120,"2026-02-07T18:51:32.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718131,1770490292950,-463.48912626,0.00043835,120,"2026-02-07T18:51:32.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718132,1770490292960,-500.0,0.00043835,120,"2026-02-07T18:51:32.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718133,1770490292970,-266.693393,0.00043835,120,"2026-02-07T18:51:32.970",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718134,1770490292980,-514.68701168,0.00043835,120,"2026-02-07T18:51:32.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718135,1770490292990,-500.0,0.00043835,120,"2026-02-07T18:51:32.990",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718136,1770490293000,-500.0,0.00043835,120,"2026-02-07T18:51:33.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718137,1770490293010,-500.0,0.00043835,120,"2026-02-07T18:51:33.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718138,1770490293020,-439.92359491,0.00043835,120,"2026-02-07T18:51:33.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718139,1770490293030,-266.693393,0.00043835,120,"2026-02-07T18:51:33.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718140,1770490293041,-500.0,0.00043835,120,"2026-02-07T18:51:33.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718141,1770490293051,-500.0,0.00043835,120,"2026-02-07T18:51:33.051",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718142,1770490293061,-511.17364589,0.00043835,120,"2026-02-07T18:51:33.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718143,1770490293072,-500.0,0.00043835,120,"2026-02-07T18:51:33.072",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718144,1770490293082,-519.39150159,0.00043835,120,"2026-02-07T18:51:33.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718145,1770490293092,-500.0,0.00043835,120,"2026-02-07T18:51:33.092",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718146,1770490293103,-261.906062,0.00043835,120,"2026-02-07T18:51:33.103",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718147,1770490293114,-266.693393,0.00043835,120,"2026-02-07T18:51:33.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718148,1770490293125,-500.0,0.00043835,120,"2026-02-07T18:51:33.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718149,1770490293136,-500.0,0.00043835,120,"2026-02-07T18:51:33.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718150,1770490293146,-500.0,0.00043835,120,"2026-02-07T18:51:33.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718151,1770490293158,-500.0,0.00043835,120,"2026-02-07T18:51:33.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718152,1770490293171,-530.37198261,0.00043835,120,"2026-02-07T18:51:33.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718153,1770490293183,-500.0,0.00043835,120,"2026-02-07T18:51:33.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718154,1770490293194,-500.0,0.00043835,120,"2026-02-07T18:51:33.194",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718155,1770490293205,-500.0,0.00043835,120,"2026-02-07T18:51:33.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718156,1770490293217,-500.0,0.00043835,120,"2026-02-07T18:51:33.217",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718157,1770490293227,-500.0,0.00043835,120,"2026-02-07T18:51:33.227",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718158,1770490293238,-500.0,0.00043835,120,"2026-02-07T18:51:33.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718159,1770490293250,-500.0,0.00043835,120,"2026-02-07T18:51:33.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718160,1770490293263,-266.693393,0.00043835,120,"2026-02-07T18:51:33.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718161,1770490293274,-500.0,0.00043835,120,"2026-02-07T18:51:33.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718162,1770490293285,-261.906062,0.00043835,120,"2026-02-07T18:51:33.285",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718163,1770490293295,-500.0,0.00043835,120,"2026-02-07T18:51:33.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718164,1770490293306,-500.0,0.00043835,120,"2026-02-07T18:51:33.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718165,1770490293319,-500.0,0.00043835,120,"2026-02-07T18:51:33.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718166,1770490293330,-151.0,0.00043835,120,"2026-02-07T18:51:33.330",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718167,1770490293342,-500.0,0.00043835,120,"2026-02-07T18:51:33.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718168,1770490293355,-500.0,0.00043835,120,"2026-02-07T18:51:33.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718169,1770490293366,-397.01754709,0.00043835,120,"2026-02-07T18:51:33.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718170,1770490293377,-566.89492946,0.00043835,120,"2026-02-07T18:51:33.377",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718171,1770490293389,-500.0,0.00043835,120,"2026-02-07T18:51:33.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718172,1770490293399,-500.0,0.00043835,120,"2026-02-07T18:51:33.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718173,1770490293410,-500.0,0.00043835,120,"2026-02-07T18:51:33.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718174,1770490293421,-500.0,0.00043835,120,"2026-02-07T18:51:33.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718175,1770490293432,-261.906062,0.00043835,120,"2026-02-07T18:51:33.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718176,1770490293443,-500.0,0.00043835,120,"2026-02-07T18:51:33.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718177,1770490293453,-500.0,0.00043835,120,"2026-02-07T18:51:33.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718178,1770490293463,-500.0,0.00043835,120,"2026-02-07T18:51:33.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718179,1770490293473,-500.0,0.00043835,120,"2026-02-07T18:51:33.473",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718180,1770490293484,-157.092362,0.00043835,120,"2026-02-07T18:51:33.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718181,1770490293494,-500.0,0.00043835,120,"2026-02-07T18:51:33.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718182,1770490293505,-500.0,0.00043835,120,"2026-02-07T18:51:33.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718183,1770490293515,-500.0,0.00043835,120,"2026-02-07T18:51:33.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718184,1770490293527,-500.0,0.00043835,120,"2026-02-07T18:51:33.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718185,1770490293538,-500.0,0.00043835,120,"2026-02-07T18:51:33.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718186,1770490293548,-500.0,0.00043835,120,"2026-02-07T18:51:33.548",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718187,1770490293559,-542.69254687,0.00043835,120,"2026-02-07T18:51:33.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718188,1770490293570,-467.75981147,0.00043835,120,"2026-02-07T18:51:33.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718189,1770490293580,-500.0,0.00043835,120,"2026-02-07T18:51:33.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718190,1770490293590,-522.20388389,0.00043835,120,"2026-02-07T18:51:33.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718191,1770490293600,-500.0,0.00043835,120,"2026-02-07T18:51:33.600",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718192,1770490293611,-500.0,0.00043835,120,"2026-02-07T18:51:33.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718193,1770490293623,-500.0,0.00043835,120,"2026-02-07T18:51:33.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718194,1770490293634,-151.0,0.00043835,30,"2026-02-07T18:51:33.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718195,1770490293644,-500.0,0.00043835,120,"2026-02-07T18:51:33.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718196,1770490293655,-500.0,0.00043835,120,"2026-02-07T18:51:33.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718197,1770490293665,-151.0,0.00043835,7,"2026-02-07T18:51:33.665",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718198,1770490293676,-261.906062,0.00043835,120,"2026-02-07T18:51:33.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718199,1770490293691,-500.0,0.00043835,120,"2026-02-07T18:51:33.691",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718200,1770490293702,-500.0,0.00043835,120,"2026-02-07T18:51:33.702",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718201,1770490293713,-500.0,0.00043835,120,"2026-02-07T18:51:33.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718202,1770490293724,-500.0,0.00043835,120,"2026-02-07T18:51:33.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718203,1770490293735,-477.86325871,0.00043835,120,"2026-02-07T18:51:33.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718204,1770490293747,-500.0,0.00043835,120,"2026-02-07T18:51:33.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718205,1770490293760,-500.0,0.00043835,120,"2026-02-07T18:51:33.760",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718206,1770490293771,-500.0,0.00043835,120,"2026-02-07T18:51:33.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718207,1770490293782,-209.72917489,0.00043835,120,"2026-02-07T18:51:33.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718208,1770490293793,-500.0,0.00043835,120,"2026-02-07T18:51:33.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718209,1770490293806,-151.0,0.00043835,120,"2026-02-07T18:51:33.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718210,1770490293816,-535.84856909,0.00043835,120,"2026-02-07T18:51:33.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718211,1770490293827,-151.0,0.00043835,7,"2026-02-07T18:51:33.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718212,1770490293842,-151.0,0.00043835,30,"2026-02-07T18:51:33.842",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718213,1770490293857,-500.0,0.00043835,120,"2026-02-07T18:51:33.857",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718214,1770490293868,-500.0,0.00043835,120,"2026-02-07T18:51:33.868",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718215,1770490293878,-500.0,0.00043835,120,"2026-02-07T18:51:33.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718216,1770490293889,-500.0,0.00043835,120,"2026-02-07T18:51:33.889",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718217,1770490293899,-500.0,0.00043835,120,"2026-02-07T18:51:33.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718218,1770490293910,-500.0,0.00043835,120,"2026-02-07T18:51:33.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718219,1770490293922,-500.0,0.00043835,120,"2026-02-07T18:51:33.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718220,1770490293933,-151.0,0.00043835,7,"2026-02-07T18:51:33.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718221,1770490293943,-500.0,0.00043835,120,"2026-02-07T18:51:33.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718222,1770490293953,-500.0,0.00043835,120,"2026-02-07T18:51:33.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718223,1770490293963,-151.0,0.00043835,30,"2026-02-07T18:51:33.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718224,1770490293974,-378.73267737,0.00043835,120,"2026-02-07T18:51:33.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718225,1770490293985,-500.0,0.00043835,120,"2026-02-07T18:51:33.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718226,1770490293997,-192.48707619,0.00043835,120,"2026-02-07T18:51:33.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718227,1770490294008,-500.0,0.00043835,120,"2026-02-07T18:51:34.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718228,1770490294020,-531.8705123,0.00043835,120,"2026-02-07T18:51:34.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718229,1770490294031,-571.301782,0.00043835,120,"2026-02-07T18:51:34.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718230,1770490294044,-571.301782,0.00043835,120,"2026-02-07T18:51:34.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718231,1770490294058,-500.0,0.00043835,120,"2026-02-07T18:51:34.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718232,1770490294069,-500.0,0.00043835,120,"2026-02-07T18:51:34.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718233,1770490294080,-514.21621576,0.00043835,120,"2026-02-07T18:51:34.080",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718234,1770490294091,-571.301782,0.00043835,120,"2026-02-07T18:51:34.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718235,1770490294102,-265.52414421,0.00043835,120,"2026-02-07T18:51:34.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718236,1770490294112,-533.96164834,0.00043835,120,"2026-02-07T18:51:34.112",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718237,1770490294122,-571.301782,0.00043835,120,"2026-02-07T18:51:34.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718238,1770490294132,-500.0,0.00043835,120,"2026-02-07T18:51:34.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718239,1770490294142,-153.710297,0.00043835,7,"2026-02-07T18:51:34.142",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718240,1770490294152,-500.0,0.00043835,120,"2026-02-07T18:51:34.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718241,1770490294163,-500.0,0.00043835,120,"2026-02-07T18:51:34.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718242,1770490294175,-500.0,0.00043835,120,"2026-02-07T18:51:34.175",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718243,1770490294186,-544.92620911,0.00043835,120,"2026-02-07T18:51:34.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718244,1770490294198,-500.0,0.00043835,120,"2026-02-07T18:51:34.198",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718245,1770490294208,-171.60401407,0.00043835,120,"2026-02-07T18:51:34.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718246,1770490294221,-500.0,0.00043835,120,"2026-02-07T18:51:34.221",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718247,1770490294231,-500.0,0.00043835,120,"2026-02-07T18:51:34.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718248,1770490294243,-500.0,0.00043835,120,"2026-02-07T18:51:34.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718249,1770490294253,-500.0,0.00043835,120,"2026-02-07T18:51:34.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718250,1770490294264,-500.0,0.00043835,120,"2026-02-07T18:51:34.264",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718251,1770490294275,-151.000021,0.00043835,120,"2026-02-07T18:51:34.275",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718252,1770490294286,-541.13927941,0.00043835,120,"2026-02-07T18:51:34.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718253,1770490294296,-193.48247632,0.00043835,14,"2026-02-07T18:51:34.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718254,1770490294309,-500.0,0.00043835,120,"2026-02-07T18:51:34.309",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718255,1770490294320,-500.0,0.00043835,120,"2026-02-07T18:51:34.320",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718256,1770490294332,-225.49939605,0.00043835,120,"2026-02-07T18:51:34.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718257,1770490294343,-500.0,0.00043835,120,"2026-02-07T18:51:34.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718258,1770490294355,-500.0,0.00043835,120,"2026-02-07T18:51:34.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718259,1770490294365,-500.0,0.00043835,120,"2026-02-07T18:51:34.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718260,1770490294376,-151.0,0.00043835,120,"2026-02-07T18:51:34.376",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718261,1770490294387,-319.29852367,0.00043835,120,"2026-02-07T18:51:34.387",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718262,1770490294398,-500.0,0.00043835,120,"2026-02-07T18:51:34.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718263,1770490294409,-397.96825776,0.00043835,120,"2026-02-07T18:51:34.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718264,1770490294421,-500.0,0.00043835,120,"2026-02-07T18:51:34.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718265,1770490294433,-500.0,0.00043835,120,"2026-02-07T18:51:34.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718266,1770490294445,-500.0,0.00043835,120,"2026-02-07T18:51:34.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718267,1770490294456,-237.90875755,0.00043835,120,"2026-02-07T18:51:34.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718268,1770490294466,-628.31257914,0.00043835,120,"2026-02-07T18:51:34.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718269,1770490294476,-210.36716271,0.00043835,120,"2026-02-07T18:51:34.476",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718270,1770490294487,-500.0,0.00043835,120,"2026-02-07T18:51:34.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718271,1770490294497,-500.0,0.00043835,120,"2026-02-07T18:51:34.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718272,1770490294508,-394.02289,0.00043835,120,"2026-02-07T18:51:34.508",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718273,1770490294519,-209.03365391,0.00043835,120,"2026-02-07T18:51:34.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718274,1770490294530,-500.0,0.00043835,120,"2026-02-07T18:51:34.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718275,1770490294540,-500.0,0.00043835,120,"2026-02-07T18:51:34.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718276,1770490294552,-500.0,0.00043835,120,"2026-02-07T18:51:34.552",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718277,1770490294562,-500.0,0.00043835,120,"2026-02-07T18:51:34.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718278,1770490294573,-394.02289,0.00043835,120,"2026-02-07T18:51:34.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718279,1770490294583,-500.0,0.00043835,120,"2026-02-07T18:51:34.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718280,1770490294594,-500.0,0.00043835,120,"2026-02-07T18:51:34.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718281,1770490294605,-351.48296083,0.00043835,120,"2026-02-07T18:51:34.605",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718282,1770490294616,-394.02289,0.00043835,120,"2026-02-07T18:51:34.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718283,1770490294626,-246.802617,0.00043835,120,"2026-02-07T18:51:34.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718284,1770490294636,-394.02289,0.00043835,120,"2026-02-07T18:51:34.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718285,1770490294646,-550.61,0.00043835,120,"2026-02-07T18:51:34.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718286,1770490294657,-550.61,0.00043835,120,"2026-02-07T18:51:34.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718287,1770490294667,-550.61,0.00043835,120,"2026-02-07T18:51:34.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718288,1770490294677,-550.61,0.00043835,120,"2026-02-07T18:51:34.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718289,1770490294693,-550.61,0.00043835,120,"2026-02-07T18:51:34.693",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718290,1770490294704,-550.61,0.00043835,120,"2026-02-07T18:51:34.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718291,1770490294715,-550.61,0.00043835,120,"2026-02-07T18:51:34.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718292,1770490294727,-550.61,0.00043835,120,"2026-02-07T18:51:34.727",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718293,1770490294738,-550.61,0.00043835,120,"2026-02-07T18:51:34.738",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718294,1770490294748,-550.61,0.00043835,120,"2026-02-07T18:51:34.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718295,1770490294761,-550.61,0.00043835,120,"2026-02-07T18:51:34.761",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718296,1770490294771,-550.61,0.00043835,120,"2026-02-07T18:51:34.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718297,1770490294782,-500.0,0.00043835,120,"2026-02-07T18:51:34.782",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718298,1770490294792,-550.61,0.00043835,120,"2026-02-07T18:51:34.792",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718299,1770490294803,-500.0,0.00043835,120,"2026-02-07T18:51:34.803",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718300,1770490294813,-550.61,0.00043835,120,"2026-02-07T18:51:34.813",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718301,1770490294823,-500.0,0.00043835,120,"2026-02-07T18:51:34.823",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718302,1770490294833,-550.61,0.00043835,120,"2026-02-07T18:51:34.833",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718303,1770490294844,-500.0,0.00043835,120,"2026-02-07T18:51:34.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718304,1770490294856,-550.61,0.00043835,120,"2026-02-07T18:51:34.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718305,1770490294866,-500.0,0.00043835,120,"2026-02-07T18:51:34.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718306,1770490294876,-550.61,0.00043835,120,"2026-02-07T18:51:34.876",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718307,1770490294886,-500.0,0.00043835,120,"2026-02-07T18:51:34.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718308,1770490294898,-550.61,0.00043835,120,"2026-02-07T18:51:34.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718309,1770490294908,-500.0,0.00043835,120,"2026-02-07T18:51:34.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718310,1770490295098,-550.61,0.00043835,120,"2026-02-07T18:51:35.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718311,1770490295108,-500.0,0.00043835,120,"2026-02-07T18:51:35.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718312,1770490295120,-550.61,0.00043835,120,"2026-02-07T18:51:35.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718313,1770490295130,-500.0,0.00043835,120,"2026-02-07T18:51:35.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718314,1770490295140,-361.95679091,0.00043835,120,"2026-02-07T18:51:35.140",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718315,1770490295150,-550.61,0.00043835,120,"2026-02-07T18:51:35.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718316,1770490295160,-500.0,0.00043835,120,"2026-02-07T18:51:35.160",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718317,1770490295170,-500.0,0.00043835,120,"2026-02-07T18:51:35.170",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718318,1770490295180,-550.61,0.00043835,120,"2026-02-07T18:51:35.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718319,1770490295189,-500.0,0.00043835,120,"2026-02-07T18:51:35.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718320,1770490295199,-500.0,0.00043835,120,"2026-02-07T18:51:35.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718321,1770490295209,-550.61,0.00043835,120,"2026-02-07T18:51:35.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718322,1770490295219,-500.0,0.00043835,120,"2026-02-07T18:51:35.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718323,1770490295229,-206.94879255,0.00043835,120,"2026-02-07T18:51:35.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718324,1770490295239,-500.0,0.00043835,120,"2026-02-07T18:51:35.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718325,1770490295249,-550.7307585,0.00043835,120,"2026-02-07T18:51:35.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718326,1770490295259,-500.0,0.00043835,120,"2026-02-07T18:51:35.259",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718327,1770490295268,-500.0,0.00043835,120,"2026-02-07T18:51:35.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718328,1770490295278,-500.0,0.00043835,120,"2026-02-07T18:51:35.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718329,1770490295287,-514.78996567,0.00043835,120,"2026-02-07T18:51:35.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718330,1770490295297,-500.0,0.00043835,120,"2026-02-07T18:51:35.297",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718331,1770490295308,-500.0,0.00043835,120,"2026-02-07T18:51:35.308",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718332,1770490295318,-500.0,0.00043835,120,"2026-02-07T18:51:35.318",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718333,1770490295327,-500.0,0.00043835,120,"2026-02-07T18:51:35.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718334,1770490295337,-500.0,0.00043835,120,"2026-02-07T18:51:35.337",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718335,1770490295346,-500.0,0.00043835,120,"2026-02-07T18:51:35.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718336,1770490295356,-500.0,0.00043835,120,"2026-02-07T18:51:35.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718337,1770490295366,-500.0,0.00043835,120,"2026-02-07T18:51:35.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718338,1770490295375,-500.0,0.00043835,120,"2026-02-07T18:51:35.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718339,1770490295385,-500.0,0.00043835,120,"2026-02-07T18:51:35.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718340,1770490295396,-500.0,0.00043835,120,"2026-02-07T18:51:35.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718341,1770490295407,-500.0,0.00043835,120,"2026-02-07T18:51:35.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718342,1770490295416,-500.0,0.00043835,120,"2026-02-07T18:51:35.416",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718343,1770490295424,-500.0,0.00043835,120,"2026-02-07T18:51:35.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718344,1770490295433,-279.50315989,0.00043835,120,"2026-02-07T18:51:35.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718345,1770490295441,-500.0,0.00043835,120,"2026-02-07T18:51:35.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718346,1770490295450,-500.0,0.00043835,120,"2026-02-07T18:51:35.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718347,1770490295458,-500.0,0.00043835,120,"2026-02-07T18:51:35.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718348,1770490295467,-151.0,0.00043835,120,"2026-02-07T18:51:35.467",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718349,1770490295476,-500.0,0.00043835,120,"2026-02-07T18:51:35.476",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718350,1770490295484,-500.0,0.00043835,120,"2026-02-07T18:51:35.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718351,1770490295493,-500.0,0.00043835,120,"2026-02-07T18:51:35.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718352,1770490295504,-500.0,0.00043835,120,"2026-02-07T18:51:35.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718353,1770490295513,-500.0,0.00043835,120,"2026-02-07T18:51:35.513",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718354,1770490295523,-500.0,0.00043835,120,"2026-02-07T18:51:35.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718355,1770490295533,-151.0,0.00043835,120,"2026-02-07T18:51:35.533",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718356,1770490295543,-500.0,0.00043835,120,"2026-02-07T18:51:35.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718357,1770490295553,-500.0,0.00043835,120,"2026-02-07T18:51:35.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718358,1770490295562,-223.80485003,0.00043835,120,"2026-02-07T18:51:35.562",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718359,1770490295572,-500.0,0.00043835,120,"2026-02-07T18:51:35.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718360,1770490295581,-525.14,0.00043835,120,"2026-02-07T18:51:35.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718361,1770490295591,-500.0,0.00043835,120,"2026-02-07T18:51:35.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718362,1770490295600,-500.0,0.00043835,120,"2026-02-07T18:51:35.600",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718363,1770490295609,-525.14,0.00043835,120,"2026-02-07T18:51:35.609",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718364,1770490295618,-500.0,0.00043835,120,"2026-02-07T18:51:35.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718365,1770490295627,-500.0,0.00043835,120,"2026-02-07T18:51:35.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718366,1770490295636,-525.14,0.00043835,120,"2026-02-07T18:51:35.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718367,1770490295646,-221.282419,0.00043835,120,"2026-02-07T18:51:35.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718368,1770490295655,-519.73952016,0.00043835,120,"2026-02-07T18:51:35.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718369,1770490295664,-500.0,0.00043835,120,"2026-02-07T18:51:35.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718370,1770490295673,-525.14,0.00043835,120,"2026-02-07T18:51:35.673",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718371,1770490295685,-151.0,0.00043835,120,"2026-02-07T18:51:35.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718372,1770490295694,-500.0,0.00043835,120,"2026-02-07T18:51:35.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718373,1770490295703,-525.14,0.00043835,120,"2026-02-07T18:51:35.703",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718374,1770490295714,-617.001416,0.00043835,120,"2026-02-07T18:51:35.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718375,1770490295725,-500.0,0.00043835,120,"2026-02-07T18:51:35.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718376,1770490295735,-525.14,0.00043835,120,"2026-02-07T18:51:35.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718377,1770490295745,-151.0,0.00043835,120,"2026-02-07T18:51:35.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718378,1770490295755,-151.0,0.00043835,120,"2026-02-07T18:51:35.755",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718379,1770490295765,-525.14,0.00043835,120,"2026-02-07T18:51:35.765",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718380,1770490295776,-500.0,0.00043835,120,"2026-02-07T18:51:35.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718381,1770490295786,-525.14,0.00043835,120,"2026-02-07T18:51:35.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718382,1770490295797,-500.0,0.00043835,120,"2026-02-07T18:51:35.797",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718383,1770490295807,-525.14,0.00043835,120,"2026-02-07T18:51:35.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718384,1770490295817,-500.0,0.00043835,120,"2026-02-07T18:51:35.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718385,1770490295827,-525.14,0.00043835,120,"2026-02-07T18:51:35.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718386,1770490295838,-500.0,0.00043835,120,"2026-02-07T18:51:35.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718387,1770490295850,-221.282419,0.00043835,120,"2026-02-07T18:51:35.850",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718388,1770490295860,-151.0,0.00043835,120,"2026-02-07T18:51:35.860",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718389,1770490295871,-510.06472601,0.00043835,120,"2026-02-07T18:51:35.871",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718390,1770490295884,-525.14,0.00043835,120,"2026-02-07T18:51:35.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718391,1770490295894,-500.0,0.00043835,120,"2026-02-07T18:51:35.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718392,1770490295904,-617.001416,0.00043835,120,"2026-02-07T18:51:35.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718393,1770490295914,-525.14,0.00043835,120,"2026-02-07T18:51:35.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718394,1770490295925,-525.14,0.00043835,120,"2026-02-07T18:51:35.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718395,1770490295937,-500.0,0.00043835,120,"2026-02-07T18:51:35.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718396,1770490295948,-525.14,0.00043835,120,"2026-02-07T18:51:35.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718397,1770490295958,-151.0,0.00043835,120,"2026-02-07T18:51:35.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718398,1770490295968,-322.47602067,0.00043835,120,"2026-02-07T18:51:35.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718399,1770490295977,-500.0,0.00043835,120,"2026-02-07T18:51:35.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718400,1770490295987,-525.14,0.00043835,120,"2026-02-07T18:51:35.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718401,1770490295998,-502.64032965,0.00043835,120,"2026-02-07T18:51:35.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718402,1770490296006,-359.06351163,0.00043835,120,"2026-02-07T18:51:36.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718403,1770490296014,-525.14,0.00043835,120,"2026-02-07T18:51:36.014",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718404,1770490296023,-221.282419,0.00043835,120,"2026-02-07T18:51:36.023",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718405,1770490296031,-525.14,0.00043835,120,"2026-02-07T18:51:36.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718406,1770490296041,-617.001416,0.00043835,120,"2026-02-07T18:51:36.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718407,1770490296050,-525.14,0.00043835,120,"2026-02-07T18:51:36.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718408,1770490296061,-151.0,0.00043835,120,"2026-02-07T18:51:36.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718409,1770490296070,-525.14,0.00043835,120,"2026-02-07T18:51:36.070",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718410,1770490296079,-525.14,0.00043835,120,"2026-02-07T18:51:36.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718411,1770490296088,-151.0,0.00043835,120,"2026-02-07T18:51:36.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718412,1770490296098,-525.14,0.00043835,120,"2026-02-07T18:51:36.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718413,1770490296107,-500.0,0.00043835,120,"2026-02-07T18:51:36.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718414,1770490296116,-525.14,0.00043835,120,"2026-02-07T18:51:36.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718415,1770490296125,-500.0,0.00043835,120,"2026-02-07T18:51:36.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718416,1770490296135,-525.14,0.00043835,120,"2026-02-07T18:51:36.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718417,1770490296144,-158.9088724,0.00043835,120,"2026-02-07T18:51:36.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718418,1770490296153,-221.282419,0.00043835,120,"2026-02-07T18:51:36.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718419,1770490296163,-617.001416,0.00043835,120,"2026-02-07T18:51:36.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718420,1770490296172,-525.19818668,0.00043835,120,"2026-02-07T18:51:36.172",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718421,1770490296181,-151.0,0.00043835,120,"2026-02-07T18:51:36.181",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718422,1770490296190,-365.97248347,0.00043835,120,"2026-02-07T18:51:36.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718423,1770490296199,-171.14165,0.00043835,120,"2026-02-07T18:51:36.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718424,1770490296209,-260.722752,0.00043835,120,"2026-02-07T18:51:36.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718425,1770490296218,-265.32175288,0.00043835,120,"2026-02-07T18:51:36.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718426,1770490296228,-356.992836,0.00043835,120,"2026-02-07T18:51:36.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718427,1770490296239,-151.0,0.00043835,120,"2026-02-07T18:51:36.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718428,1770490296249,-356.992836,0.00043835,120,"2026-02-07T18:51:36.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718429,1770490296258,-151.0,0.00043835,120,"2026-02-07T18:51:36.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718430,1770490296269,-194.06724193,0.00043835,120,"2026-02-07T18:51:36.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718431,1770490296279,-356.992836,0.00043835,120,"2026-02-07T18:51:36.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718432,1770490296290,-500.0,0.00043835,120,"2026-02-07T18:51:36.290",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718433,1770490296301,-500.0,0.00043835,120,"2026-02-07T18:51:36.301",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718434,1770490296312,-500.0,0.00043835,120,"2026-02-07T18:51:36.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718435,1770490296321,-500.0,0.00043835,120,"2026-02-07T18:51:36.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718436,1770490296332,-151.0,0.00043835,120,"2026-02-07T18:51:36.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718437,1770490296342,-500.0,0.00043835,120,"2026-02-07T18:51:36.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718438,1770490296353,-500.0,0.00043835,120,"2026-02-07T18:51:36.353",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718439,1770490296363,-356.992836,0.00043835,120,"2026-02-07T18:51:36.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718440,1770490296373,-500.0,0.00043835,120,"2026-02-07T18:51:36.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718441,1770490296385,-500.0,0.00043835,120,"2026-02-07T18:51:36.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718442,1770490296395,-500.0,0.00043835,120,"2026-02-07T18:51:36.395",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718443,1770490296405,-500.0,0.00043835,120,"2026-02-07T18:51:36.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718444,1770490296414,-500.0,0.00043835,120,"2026-02-07T18:51:36.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718445,1770490296423,-500.0,0.00043835,120,"2026-02-07T18:51:36.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718446,1770490296432,-500.0,0.00043835,120,"2026-02-07T18:51:36.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718447,1770490296441,-500.0,0.00043835,120,"2026-02-07T18:51:36.441",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718448,1770490296451,-508.19437163,0.00043835,120,"2026-02-07T18:51:36.451",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718449,1770490296460,-500.0,0.00043835,120,"2026-02-07T18:51:36.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718450,1770490296470,-500.0,0.00043835,120,"2026-02-07T18:51:36.470",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718451,1770490296479,-500.0,0.00043835,120,"2026-02-07T18:51:36.479",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718452,1770490296488,-500.0,0.00043835,120,"2026-02-07T18:51:36.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718453,1770490296498,-500.0,0.00043835,120,"2026-02-07T18:51:36.498",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718454,1770490296507,-270.38692,0.00043835,120,"2026-02-07T18:51:36.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718455,1770490296517,-500.0,0.00043835,120,"2026-02-07T18:51:36.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718456,1770490296526,-500.0,0.00043835,120,"2026-02-07T18:51:36.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718457,1770490296536,-202.335741,0.00043835,120,"2026-02-07T18:51:36.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718458,1770490296545,-500.0,0.00043835,120,"2026-02-07T18:51:36.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718459,1770490296555,-500.0,0.00043835,120,"2026-02-07T18:51:36.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718460,1770490296564,-500.0,0.00043835,120,"2026-02-07T18:51:36.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718461,1770490296573,-500.0,0.00043835,120,"2026-02-07T18:51:36.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718462,1770490296582,-259.95190969,0.00043835,120,"2026-02-07T18:51:36.582",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718463,1770490296592,-274.292,0.00043835,120,"2026-02-07T18:51:36.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718464,1770490296602,-270.38692,0.00043835,120,"2026-02-07T18:51:36.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718465,1770490296612,-151.0,0.00043835,120,"2026-02-07T18:51:36.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718466,1770490296624,-246.92634377,0.00043835,120,"2026-02-07T18:51:36.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718467,1770490296634,-237.56980597,0.00043835,120,"2026-02-07T18:51:36.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718468,1770490296644,-151.0,0.00043835,120,"2026-02-07T18:51:36.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718469,1770490296655,-274.292,0.00043835,120,"2026-02-07T18:51:36.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718470,1770490296664,-270.38692,0.00043835,120,"2026-02-07T18:51:36.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718471,1770490296674,-151.0,0.00043835,120,"2026-02-07T18:51:36.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718472,1770490296687,-270.38692,0.00043835,120,"2026-02-07T18:51:36.687",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718473,1770490296696,-274.292,0.00043835,120,"2026-02-07T18:51:36.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718474,1770490296706,-151.0,0.00043835,120,"2026-02-07T18:51:36.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718475,1770490296715,-500.0,0.00043835,120,"2026-02-07T18:51:36.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718476,1770490296725,-151.0,0.00043835,120,"2026-02-07T18:51:36.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718477,1770490296735,-500.0,0.00043835,120,"2026-02-07T18:51:36.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718478,1770490296745,-274.292,0.00043835,120,"2026-02-07T18:51:36.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718479,1770490296757,-500.0,0.00043835,120,"2026-02-07T18:51:36.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718480,1770490296767,-500.0,0.00043835,120,"2026-02-07T18:51:36.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718481,1770490296777,-500.0,0.00043835,120,"2026-02-07T18:51:36.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718482,1770490296787,-405.622787,0.00043835,120,"2026-02-07T18:51:36.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718483,1770490296796,-509.01419639,0.00043835,120,"2026-02-07T18:51:36.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718484,1770490296805,-500.0,0.00043835,120,"2026-02-07T18:51:36.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718485,1770490296814,-500.0,0.00043835,120,"2026-02-07T18:51:36.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718486,1770490296826,-599.78564407,0.00043835,120,"2026-02-07T18:51:36.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718487,1770490296836,-500.0,0.00043835,120,"2026-02-07T18:51:36.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718488,1770490296846,-500.0,0.00043835,120,"2026-02-07T18:51:36.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718489,1770490296856,-528.28660087,0.00043835,120,"2026-02-07T18:51:36.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718490,1770490296866,-407.1396537,0.00043835,120,"2026-02-07T18:51:36.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718491,1770490296875,-789.245378,0.00043835,120,"2026-02-07T18:51:36.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718492,1770490296885,-500.0,0.00043835,120,"2026-02-07T18:51:36.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718493,1770490296894,-500.0,0.00043835,120,"2026-02-07T18:51:36.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718494,1770490296903,-500.0,0.00043835,120,"2026-02-07T18:51:36.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718495,1770490296912,-500.0,0.00043835,120,"2026-02-07T18:51:36.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718496,1770490296922,-500.0,0.00043835,120,"2026-02-07T18:51:36.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718497,1770490296931,-500.0,0.00043835,120,"2026-02-07T18:51:36.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718498,1770490296940,-500.0,0.00043835,120,"2026-02-07T18:51:36.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718499,1770490296950,-500.0,0.00043835,120,"2026-02-07T18:51:36.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718500,1770490296959,-500.0,0.00043835,120,"2026-02-07T18:51:36.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718501,1770490296969,-500.0,0.00043835,120,"2026-02-07T18:51:36.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718502,1770490296978,-789.245378,0.00043835,120,"2026-02-07T18:51:36.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718503,1770490296987,-354.385804,0.00043835,120,"2026-02-07T18:51:36.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718504,1770490296996,-500.0,0.00043835,120,"2026-02-07T18:51:36.996",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718505,1770490297007,-500.0,0.00043835,120,"2026-02-07T18:51:37.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718506,1770490297016,-256.62695533,0.00043835,120,"2026-02-07T18:51:37.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718507,1770490297025,-500.0,0.00043835,120,"2026-02-07T18:51:37.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718508,1770490297035,-500.0,0.00043835,120,"2026-02-07T18:51:37.035",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718509,1770490297044,-405.622787,0.00043835,120,"2026-02-07T18:51:37.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718510,1770490297054,-481.99533,0.00043835,31,"2026-02-07T18:51:37.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718511,1770490297063,-500.0,0.00043835,120,"2026-02-07T18:51:37.063",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718512,1770490297072,-500.0,0.00043835,120,"2026-02-07T18:51:37.072",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718513,1770490297082,-500.0,0.00043835,120,"2026-02-07T18:51:37.082",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718514,1770490297091,-789.245378,0.00043835,120,"2026-02-07T18:51:37.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718515,1770490297100,-354.385804,0.00043835,120,"2026-02-07T18:51:37.100",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718516,1770490297109,-500.0,0.00043835,120,"2026-02-07T18:51:37.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718517,1770490297119,-500.0,0.00043835,120,"2026-02-07T18:51:37.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718518,1770490297128,-168.50406066,0.00043835,120,"2026-02-07T18:51:37.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718519,1770490297137,-500.0,0.00043835,120,"2026-02-07T18:51:37.137",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718520,1770490297146,-507.31445151,0.00043835,120,"2026-02-07T18:51:37.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718521,1770490297154,-509.51410903,0.00043835,120,"2026-02-07T18:51:37.154",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718522,1770490297163,-481.99533,0.00043835,31,"2026-02-07T18:51:37.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718523,1770490297171,-405.622787,0.00043835,120,"2026-02-07T18:51:37.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718524,1770490297179,-354.385804,0.00043835,120,"2026-02-07T18:51:37.179",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718525,1770490297188,-789.245378,0.00043835,120,"2026-02-07T18:51:37.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718526,1770490297197,-151.0,0.00043835,120,"2026-02-07T18:51:37.197",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718527,1770490297206,-481.99533,0.00043835,31,"2026-02-07T18:51:37.206",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718528,1770490297216,-319.7639,0.00043835,120,"2026-02-07T18:51:37.216",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718529,1770490297225,-500.0,0.00043835,120,"2026-02-07T18:51:37.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718530,1770490297235,-156.50003,0.00043835,120,"2026-02-07T18:51:37.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718531,1770490297244,-500.0,0.00043835,120,"2026-02-07T18:51:37.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718532,1770490297254,-405.622787,0.00043835,120,"2026-02-07T18:51:37.254",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718533,1770490297263,-500.0,0.00043835,120,"2026-02-07T18:51:37.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718534,1770490297272,-354.385804,0.00043835,120,"2026-02-07T18:51:37.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718535,1770490297282,-151.0,0.00043835,120,"2026-02-07T18:51:37.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718536,1770490297291,-500.0,0.00043835,120,"2026-02-07T18:51:37.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718537,1770490297300,-194.3954,0.00043835,120,"2026-02-07T18:51:37.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718538,1770490297310,-500.0,0.00043835,120,"2026-02-07T18:51:37.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718539,1770490297319,-500.0,0.00043835,120,"2026-02-07T18:51:37.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718540,1770490297328,-500.0,0.00043835,120,"2026-02-07T18:51:37.328",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718541,1770490297338,-172.97329733,0.00043835,120,"2026-02-07T18:51:37.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718542,1770490297347,-500.0,0.00043835,120,"2026-02-07T18:51:37.347",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718543,1770490297356,-204.4124626,0.00043835,120,"2026-02-07T18:51:37.356",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718544,1770490297365,-481.99533,0.00043835,31,"2026-02-07T18:51:37.365",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718545,1770490297373,-500.0,0.00043835,120,"2026-02-07T18:51:37.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718546,1770490297381,-319.7639,0.00043835,120,"2026-02-07T18:51:37.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718547,1770490297389,-156.50003,0.00043835,120,"2026-02-07T18:51:37.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718548,1770490297397,-500.0,0.00043835,120,"2026-02-07T18:51:37.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718549,1770490297405,-500.0,0.00043835,120,"2026-02-07T18:51:37.405",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718550,1770490297414,-500.0,0.00043835,120,"2026-02-07T18:51:37.414",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718551,1770490297423,-500.0,0.00043835,120,"2026-02-07T18:51:37.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718552,1770490297432,-500.0,0.00043835,120,"2026-02-07T18:51:37.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718553,1770490297440,-319.7639,0.00043835,120,"2026-02-07T18:51:37.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718554,1770490297450,-500.0,0.00043835,120,"2026-02-07T18:51:37.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718555,1770490297459,-500.0,0.00043835,120,"2026-02-07T18:51:37.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718556,1770490297468,-156.50003,0.00043835,120,"2026-02-07T18:51:37.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718557,1770490297478,-500.0,0.00043835,120,"2026-02-07T18:51:37.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718558,1770490297488,-500.0,0.00043835,120,"2026-02-07T18:51:37.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718559,1770490297497,-203.769917,0.00043835,120,"2026-02-07T18:51:37.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718560,1770490297507,-500.0,0.00043835,120,"2026-02-07T18:51:37.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718561,1770490297516,-500.0,0.00043835,120,"2026-02-07T18:51:37.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718562,1770490297526,-500.0,0.00043835,120,"2026-02-07T18:51:37.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718563,1770490297536,-500.0,0.00043835,120,"2026-02-07T18:51:37.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718564,1770490297545,-151.0,0.00043835,120,"2026-02-07T18:51:37.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718565,1770490297555,-500.0,0.00043835,120,"2026-02-07T18:51:37.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718566,1770490297564,-500.0,0.00043835,120,"2026-02-07T18:51:37.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718567,1770490297574,-500.0,0.00043835,120,"2026-02-07T18:51:37.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718568,1770490297583,-179.67994106,0.00043835,120,"2026-02-07T18:51:37.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718569,1770490297593,-500.0,0.00043835,120,"2026-02-07T18:51:37.593",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718570,1770490297603,-319.7639,0.00043835,120,"2026-02-07T18:51:37.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718571,1770490297613,-500.0,0.00043835,120,"2026-02-07T18:51:37.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718572,1770490297622,-156.50003,0.00043835,120,"2026-02-07T18:51:37.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718573,1770490297631,-203.769917,0.00043835,120,"2026-02-07T18:51:37.631",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718574,1770490297641,-500.0,0.00043835,120,"2026-02-07T18:51:37.641",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718575,1770490297650,-500.0,0.00043835,120,"2026-02-07T18:51:37.650",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718576,1770490297659,-500.0,0.00043835,120,"2026-02-07T18:51:37.659",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718577,1770490297669,-500.0,0.00043835,120,"2026-02-07T18:51:37.669",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718578,1770490297678,-420.95547229,0.00043835,120,"2026-02-07T18:51:37.678",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718579,1770490297692,-203.769917,0.00043835,120,"2026-02-07T18:51:37.692",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718580,1770490297701,-500.0,0.00043835,120,"2026-02-07T18:51:37.701",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718581,1770490297710,-203.769917,0.00043835,120,"2026-02-07T18:51:37.710",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718582,1770490297720,-500.0,0.00043835,120,"2026-02-07T18:51:37.720",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718583,1770490297731,-500.0,0.00043835,120,"2026-02-07T18:51:37.731",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718584,1770490297739,-500.0,0.00043835,120,"2026-02-07T18:51:37.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718585,1770490297748,-500.0,0.00043835,120,"2026-02-07T18:51:37.748",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718586,1770490297758,-162.53022899,0.00043835,120,"2026-02-07T18:51:37.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718587,1770490297767,-500.0,0.00043835,120,"2026-02-07T18:51:37.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718588,1770490297777,-500.0,0.00043835,120,"2026-02-07T18:51:37.777",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718589,1770490297787,-501.01345191,0.00043835,120,"2026-02-07T18:51:37.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718590,1770490297796,-527.98644459,0.00043835,120,"2026-02-07T18:51:37.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718591,1770490297806,-500.0,0.00043835,120,"2026-02-07T18:51:37.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718592,1770490297816,-500.0,0.00043835,120,"2026-02-07T18:51:37.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718593,1770490297825,-500.0,0.00043835,120,"2026-02-07T18:51:37.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718594,1770490297835,-500.0,0.00043835,120,"2026-02-07T18:51:37.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718595,1770490297845,-500.0,0.00043835,120,"2026-02-07T18:51:37.845",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718596,1770490297855,-500.0,0.00043835,120,"2026-02-07T18:51:37.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718597,1770490297864,-500.0,0.00043835,120,"2026-02-07T18:51:37.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718598,1770490297873,-500.0,0.00043835,120,"2026-02-07T18:51:37.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718599,1770490297883,-500.0,0.00043835,120,"2026-02-07T18:51:37.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718600,1770490297892,-151.0,0.00043835,120,"2026-02-07T18:51:37.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718601,1770490297901,-500.0,0.00043835,120,"2026-02-07T18:51:37.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718602,1770490297911,-500.0,0.00043835,120,"2026-02-07T18:51:37.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718603,1770490297920,-500.0,0.00043835,120,"2026-02-07T18:51:37.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718604,1770490297930,-500.0,0.00043835,120,"2026-02-07T18:51:37.930",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718605,1770490297939,-500.0,0.00043835,120,"2026-02-07T18:51:37.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718606,1770490297949,-243.53078136,0.00043835,120,"2026-02-07T18:51:37.949",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718607,1770490297959,-259.7108634,0.00043835,120,"2026-02-07T18:51:37.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718608,1770490297968,-204.36178781,0.00043835,120,"2026-02-07T18:51:37.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718609,1770490297978,-500.0,0.00043835,120,"2026-02-07T18:51:37.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718610,1770490297988,-468.05477039,0.00043835,120,"2026-02-07T18:51:37.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718611,1770490297997,-198.72788,0.00043835,120,"2026-02-07T18:51:37.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718612,1770490298007,-500.0,0.00043835,120,"2026-02-07T18:51:38.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718613,1770490298016,-500.0,0.00043835,120,"2026-02-07T18:51:38.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718614,1770490298025,-500.0,0.00043835,120,"2026-02-07T18:51:38.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718615,1770490298035,-198.72788,0.00043835,120,"2026-02-07T18:51:38.035",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718616,1770490298044,-500.0,0.00043835,120,"2026-02-07T18:51:38.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718617,1770490298054,-642.51045263,0.00043835,120,"2026-02-07T18:51:38.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718618,1770490298064,-500.0,0.00043835,120,"2026-02-07T18:51:38.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718619,1770490298074,-534.27412747,0.00043835,120,"2026-02-07T18:51:38.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718620,1770490298084,-500.0,0.00043835,120,"2026-02-07T18:51:38.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718621,1770490298094,-500.0,0.00043835,120,"2026-02-07T18:51:38.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718622,1770490298104,-500.0,0.00043835,120,"2026-02-07T18:51:38.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718623,1770490298115,-198.72788,0.00043835,120,"2026-02-07T18:51:38.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718624,1770490298125,-500.0,0.00043835,120,"2026-02-07T18:51:38.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718625,1770490298134,-500.0,0.00043835,120,"2026-02-07T18:51:38.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718626,1770490298145,-500.0,0.00043835,120,"2026-02-07T18:51:38.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718627,1770490298154,-500.0,0.00043835,120,"2026-02-07T18:51:38.154",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718628,1770490298163,-500.0,0.00043835,120,"2026-02-07T18:51:38.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718629,1770490298173,-193.55851263,0.00043835,120,"2026-02-07T18:51:38.173",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718630,1770490298183,-198.72788,0.00043835,120,"2026-02-07T18:51:38.183",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718631,1770490298193,-520.75527813,0.00043835,120,"2026-02-07T18:51:38.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718632,1770490298203,-500.0,0.00043835,120,"2026-02-07T18:51:38.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718633,1770490298213,-500.0,0.00043835,120,"2026-02-07T18:51:38.213",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718634,1770490298223,-500.0,0.00043835,120,"2026-02-07T18:51:38.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718635,1770490298233,-500.0,0.00043835,120,"2026-02-07T18:51:38.233",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718636,1770490298243,-500.0,0.00043835,120,"2026-02-07T18:51:38.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718637,1770490298253,-171.51954264,0.00043835,120,"2026-02-07T18:51:38.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718638,1770490298263,-500.0,0.00043835,120,"2026-02-07T18:51:38.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718639,1770490298273,-500.0,0.00043835,120,"2026-02-07T18:51:38.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718640,1770490298282,-453.34758181,0.00043835,120,"2026-02-07T18:51:38.282",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718641,1770490298292,-493.67414204,0.00043835,120,"2026-02-07T18:51:38.292",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718642,1770490298302,-500.0,0.00043835,120,"2026-02-07T18:51:38.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718643,1770490298313,-500.0,0.00043835,120,"2026-02-07T18:51:38.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718644,1770490298323,-500.0,0.00043835,120,"2026-02-07T18:51:38.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718645,1770490298333,-500.0,0.00043835,120,"2026-02-07T18:51:38.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718646,1770490298343,-500.0,0.00043835,120,"2026-02-07T18:51:38.343",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718647,1770490298352,-500.0,0.00043835,120,"2026-02-07T18:51:38.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718648,1770490298362,-500.0,0.00043835,120,"2026-02-07T18:51:38.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718649,1770490298371,-500.0,0.00043835,120,"2026-02-07T18:51:38.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718650,1770490298381,-500.0,0.00043835,120,"2026-02-07T18:51:38.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718651,1770490298390,-219.22573578,0.00043835,120,"2026-02-07T18:51:38.390",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718652,1770490298401,-271.54326361,0.00043835,120,"2026-02-07T18:51:38.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718653,1770490298410,-500.0,0.00043835,120,"2026-02-07T18:51:38.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718654,1770490298420,-500.0,0.00043835,120,"2026-02-07T18:51:38.420",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718655,1770490298430,-268.29020358,0.00043835,120,"2026-02-07T18:51:38.430",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718656,1770490298440,-547.11294971,0.00043835,120,"2026-02-07T18:51:38.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718657,1770490298450,-200.0,0.00043835,7,"2026-02-07T18:51:38.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718658,1770490298460,-151.0,0.00043835,120,"2026-02-07T18:51:38.460",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718659,1770490298470,-358.70613154,0.00043835,120,"2026-02-07T18:51:38.470",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718660,1770490298479,-500.0,0.00043835,120,"2026-02-07T18:51:38.479",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718661,1770490298488,-500.0,0.00043835,120,"2026-02-07T18:51:38.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718662,1770490298497,-500.0,0.00043835,120,"2026-02-07T18:51:38.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718663,1770490298507,-178.14228765,0.00043835,120,"2026-02-07T18:51:38.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718664,1770490298518,-500.0,0.00043835,120,"2026-02-07T18:51:38.518",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718665,1770490298528,-512.85230459,0.00043835,120,"2026-02-07T18:51:38.528",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718666,1770490298538,-500.0,0.00043835,120,"2026-02-07T18:51:38.538",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718667,1770490298547,-500.0,0.00043835,120,"2026-02-07T18:51:38.547",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718668,1770490298557,-151.0,0.00043835,120,"2026-02-07T18:51:38.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718669,1770490298567,-500.0,0.00043835,120,"2026-02-07T18:51:38.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718670,1770490298577,-505.92778273,0.00043835,120,"2026-02-07T18:51:38.577",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718671,1770490298587,-500.0,0.00043835,120,"2026-02-07T18:51:38.587",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718672,1770490298597,-500.0,0.00043835,120,"2026-02-07T18:51:38.597",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718673,1770490298607,-341.35789632,0.00043835,120,"2026-02-07T18:51:38.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718674,1770490298616,-500.0,0.00043835,120,"2026-02-07T18:51:38.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718675,1770490298626,-500.0,0.00043835,120,"2026-02-07T18:51:38.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718676,1770490298636,-151.0,0.00043835,120,"2026-02-07T18:51:38.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718677,1770490298646,-500.0,0.00043835,120,"2026-02-07T18:51:38.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718678,1770490298814,-500.0,0.00043835,120,"2026-02-07T18:51:38.814",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718679,1770490298825,-500.0,0.00043835,120,"2026-02-07T18:51:38.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718680,1770490298835,-500.0,0.00043835,120,"2026-02-07T18:51:38.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718681,1770490298844,-530.67752189,0.00043835,120,"2026-02-07T18:51:38.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718682,1770490298854,-500.0,0.00043835,120,"2026-02-07T18:51:38.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718683,1770490298863,-500.0,0.00043835,120,"2026-02-07T18:51:38.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718684,1770490298873,-654.921522,0.00043835,7,"2026-02-07T18:51:38.873",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718685,1770490298883,-500.0,0.00043835,120,"2026-02-07T18:51:38.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718686,1770490298893,-500.0,0.00043835,120,"2026-02-07T18:51:38.893",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718687,1770490298903,-500.0,0.00043835,120,"2026-02-07T18:51:38.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718688,1770490298912,-546.32796775,0.00043835,120,"2026-02-07T18:51:38.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718689,1770490298921,-281.77834943,0.00043835,120,"2026-02-07T18:51:38.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718690,1770490298931,-500.0,0.00043835,120,"2026-02-07T18:51:38.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718691,1770490298940,-173.20443798,0.00043835,120,"2026-02-07T18:51:38.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718692,1770490298950,-500.0,0.00043835,120,"2026-02-07T18:51:38.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718693,1770490298959,-500.0,0.00043835,120,"2026-02-07T18:51:38.959",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718694,1770490298969,-500.0,0.00043835,120,"2026-02-07T18:51:38.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718695,1770490298978,-500.0,0.00043835,120,"2026-02-07T18:51:38.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718696,1770490298988,-500.0,0.00043835,120,"2026-02-07T18:51:38.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718697,1770490298998,-500.0,0.00043835,120,"2026-02-07T18:51:38.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718698,1770490299008,-500.0,0.00043835,120,"2026-02-07T18:51:39.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718699,1770490299018,-500.0,0.00043835,120,"2026-02-07T18:51:39.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718700,1770490299028,-500.0,0.00043835,120,"2026-02-07T18:51:39.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718701,1770490299038,-500.0,0.00043835,120,"2026-02-07T18:51:39.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718702,1770490299047,-500.0,0.00043835,120,"2026-02-07T18:51:39.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718703,1770490299057,-500.0,0.00043835,120,"2026-02-07T18:51:39.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718704,1770490299067,-500.0,0.00043835,120,"2026-02-07T18:51:39.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718705,1770490299076,-500.0,0.00043835,120,"2026-02-07T18:51:39.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718706,1770490299086,-500.0,0.00043835,120,"2026-02-07T18:51:39.086",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718707,1770490299096,-500.0,0.00043835,120,"2026-02-07T18:51:39.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718708,1770490299105,-500.0,0.00043835,120,"2026-02-07T18:51:39.105",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718709,1770490299115,-500.0,0.00043835,120,"2026-02-07T18:51:39.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718710,1770490299124,-500.0,0.00043835,120,"2026-02-07T18:51:39.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718711,1770490299133,-500.0,0.00043835,120,"2026-02-07T18:51:39.133",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718712,1770490299143,-500.0,0.00043835,120,"2026-02-07T18:51:39.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718713,1770490299152,-500.0,0.00043835,120,"2026-02-07T18:51:39.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718714,1770490299164,-420.05599545,0.00043835,120,"2026-02-07T18:51:39.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718715,1770490299174,-500.0,0.00043835,120,"2026-02-07T18:51:39.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718716,1770490299185,-500.0,0.00043835,120,"2026-02-07T18:51:39.185",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718717,1770490299196,-500.0,0.00043835,120,"2026-02-07T18:51:39.196",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718718,1770490299207,-527.88996091,0.00043835,120,"2026-02-07T18:51:39.207",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718719,1770490299218,-500.0,0.00043835,120,"2026-02-07T18:51:39.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718720,1770490299229,-420.79637019,0.00043835,120,"2026-02-07T18:51:39.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718721,1770490299239,-202.437854,0.00043835,120,"2026-02-07T18:51:39.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718722,1770490299250,-500.0,0.00043835,120,"2026-02-07T18:51:39.250",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718723,1770490299260,-654.921522,0.00043835,7,"2026-02-07T18:51:39.260",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718724,1770490299272,-500.0,0.00043835,120,"2026-02-07T18:51:39.272",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718725,1770490299284,-500.0,0.00043835,120,"2026-02-07T18:51:39.284",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718726,1770490299296,-500.0,0.00043835,120,"2026-02-07T18:51:39.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718727,1770490299306,-500.0,0.00043835,120,"2026-02-07T18:51:39.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718728,1770490299316,-500.0,0.00043835,120,"2026-02-07T18:51:39.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718729,1770490299325,-500.0,0.00043835,120,"2026-02-07T18:51:39.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718730,1770490299336,-452.39213667,0.00043835,120,"2026-02-07T18:51:39.336",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718731,1770490299346,-202.437854,0.00043835,120,"2026-02-07T18:51:39.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718732,1770490299358,-500.0,0.00043835,120,"2026-02-07T18:51:39.358",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718733,1770490299369,-500.0,0.00043835,120,"2026-02-07T18:51:39.369",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718734,1770490299379,-500.0,0.00043835,120,"2026-02-07T18:51:39.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718735,1770490299388,-500.0,0.00043835,120,"2026-02-07T18:51:39.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718736,1770490299397,-500.0,0.00043835,120,"2026-02-07T18:51:39.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718737,1770490299408,-409.48767857,0.00043835,120,"2026-02-07T18:51:39.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718738,1770490299418,-654.921522,0.00043835,7,"2026-02-07T18:51:39.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718739,1770490299428,-500.0,0.00043835,120,"2026-02-07T18:51:39.428",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718740,1770490299439,-500.0,0.00043835,120,"2026-02-07T18:51:39.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718741,1770490299448,-500.0,0.00043835,120,"2026-02-07T18:51:39.448",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718742,1770490299457,-277.87190545,0.00043835,120,"2026-02-07T18:51:39.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718743,1770490299466,-500.0,0.00043835,120,"2026-02-07T18:51:39.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718744,1770490299475,-500.0,0.00043835,120,"2026-02-07T18:51:39.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718745,1770490299485,-151.0,0.00043835,120,"2026-02-07T18:51:39.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718746,1770490299494,-517.83652005,0.00043835,120,"2026-02-07T18:51:39.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718747,1770490299504,-202.437854,0.00043835,120,"2026-02-07T18:51:39.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718748,1770490299514,-500.0,0.00043835,60,"2026-02-07T18:51:39.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718749,1770490299523,-500.0,0.00043835,60,"2026-02-07T18:51:39.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718750,1770490299534,-500.0,0.00043835,60,"2026-02-07T18:51:39.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718751,1770490299544,-500.0,0.00043835,120,"2026-02-07T18:51:39.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718752,1770490299554,-500.0,0.00043835,60,"2026-02-07T18:51:39.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718753,1770490299564,-654.921522,0.00043835,7,"2026-02-07T18:51:39.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718754,1770490299573,-500.0,0.00043835,120,"2026-02-07T18:51:39.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718755,1770490299583,-500.0,0.00043835,60,"2026-02-07T18:51:39.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718756,1770490299592,-500.0,0.00043835,120,"2026-02-07T18:51:39.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718757,1770490299601,-500.0,0.00043835,60,"2026-02-07T18:51:39.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718758,1770490299611,-416.49663224,0.00043835,120,"2026-02-07T18:51:39.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718759,1770490299620,-151.0,0.00043835,120,"2026-02-07T18:51:39.620",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718760,1770490299630,-168.98598732,0.00043835,60,"2026-02-07T18:51:39.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718761,1770490299639,-202.437854,0.00043835,120,"2026-02-07T18:51:39.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718762,1770490299648,-500.0,0.00043835,120,"2026-02-07T18:51:39.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718763,1770490299657,-500.0,0.00043835,120,"2026-02-07T18:51:39.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718764,1770490299666,-500.0,0.00043835,120,"2026-02-07T18:51:39.666",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718765,1770490299676,-500.0,0.00043835,120,"2026-02-07T18:51:39.676",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718766,1770490299690,-500.0,0.00043835,120,"2026-02-07T18:51:39.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718767,1770490299699,-500.0,0.00043835,120,"2026-02-07T18:51:39.699",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718768,1770490299709,-500.0,0.00043835,120,"2026-02-07T18:51:39.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718769,1770490299718,-371.31706927,0.00043835,120,"2026-02-07T18:51:39.718",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718770,1770490299728,-500.0,0.00043835,120,"2026-02-07T18:51:39.728",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718771,1770490299737,-500.0,0.00043835,120,"2026-02-07T18:51:39.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718772,1770490299747,-500.0,0.00043835,120,"2026-02-07T18:51:39.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718773,1770490299757,-500.0,0.00043835,120,"2026-02-07T18:51:39.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718774,1770490299766,-232.05481349,0.00043835,120,"2026-02-07T18:51:39.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718775,1770490299775,-151.0,0.00043835,120,"2026-02-07T18:51:39.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718776,1770490299785,-527.88801167,0.00043835,120,"2026-02-07T18:51:39.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718777,1770490299795,-500.0,0.00043835,120,"2026-02-07T18:51:39.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718778,1770490299804,-199.19834239,0.00043835,120,"2026-02-07T18:51:39.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718779,1770490299815,-153.918653,0.00043835,120,"2026-02-07T18:51:39.815",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718780,1770490299824,-500.0,0.00043835,120,"2026-02-07T18:51:39.824",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718781,1770490299835,-523.76572475,0.00043835,120,"2026-02-07T18:51:39.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718782,1770490299844,-151.0,0.00043835,120,"2026-02-07T18:51:39.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718783,1770490299853,-151.0,0.00043835,120,"2026-02-07T18:51:39.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718784,1770490299862,-500.0,0.00043835,120,"2026-02-07T18:51:39.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718785,1770490299870,-500.0,0.00043835,120,"2026-02-07T18:51:39.870",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718786,1770490299879,-500.0,0.00043835,120,"2026-02-07T18:51:39.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718787,1770490299887,-500.0,0.00043835,120,"2026-02-07T18:51:39.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718788,1770490299896,-500.0,0.00043835,2,"2026-02-07T18:51:39.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718789,1770490299904,-250.173975,0.00043835,120,"2026-02-07T18:51:39.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718790,1770490299914,-500.0,0.00043835,120,"2026-02-07T18:51:39.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718791,1770490299922,-500.0,0.00043835,120,"2026-02-07T18:51:39.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718792,1770490299932,-500.0,0.00043835,2,"2026-02-07T18:51:39.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718793,1770490299943,-500.0,0.00043835,120,"2026-02-07T18:51:39.943",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718794,1770490299953,-500.0,0.00043835,120,"2026-02-07T18:51:39.953",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718795,1770490299963,-161.55018496,0.00043835,2,"2026-02-07T18:51:39.963",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718796,1770490299972,-151.0,0.00043835,90,"2026-02-07T18:51:39.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718797,1770490299982,-500.0,0.00043835,120,"2026-02-07T18:51:39.982",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718798,1770490299991,-540.18540068,0.00043835,120,"2026-02-07T18:51:39.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718799,1770490300000,-500.0,0.00043835,120,"2026-02-07T18:51:40.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718800,1770490300009,-500.0,0.00043835,120,"2026-02-07T18:51:40.009",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718801,1770490300018,-500.0,0.00043835,120,"2026-02-07T18:51:40.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718802,1770490300027,-585.17890063,0.00043835,120,"2026-02-07T18:51:40.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718803,1770490300037,-500.0,0.00043835,120,"2026-02-07T18:51:40.037",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718804,1770490300047,-151.0,0.00043835,120,"2026-02-07T18:51:40.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718805,1770490300056,-500.0,0.00043835,120,"2026-02-07T18:51:40.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718806,1770490300066,-500.0,0.00043835,120,"2026-02-07T18:51:40.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718807,1770490300075,-500.0,0.00043835,120,"2026-02-07T18:51:40.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718808,1770490300084,-522.31571831,0.00043835,120,"2026-02-07T18:51:40.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718809,1770490300092,-521.46860348,0.00043835,120,"2026-02-07T18:51:40.092",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718810,1770490300101,-500.0,0.00043835,120,"2026-02-07T18:51:40.101",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718811,1770490300109,-151.0,0.00043835,90,"2026-02-07T18:51:40.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718812,1770490300119,-500.0,0.00043835,120,"2026-02-07T18:51:40.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718813,1770490300127,-500.0,0.00043835,120,"2026-02-07T18:51:40.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718814,1770490300136,-500.0,0.00043835,120,"2026-02-07T18:51:40.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718815,1770490300144,-500.0,0.00043835,120,"2026-02-07T18:51:40.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718816,1770490300154,-518.07778084,0.00043835,120,"2026-02-07T18:51:40.154",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718817,1770490300163,-382.622478,0.00043835,120,"2026-02-07T18:51:40.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718818,1770490300172,-329.12929277,0.00043835,120,"2026-02-07T18:51:40.172",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718819,1770490300182,-500.0,0.00043835,120,"2026-02-07T18:51:40.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718820,1770490300191,-500.0,0.00043835,120,"2026-02-07T18:51:40.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718821,1770490300200,-151.0,0.00043835,90,"2026-02-07T18:51:40.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718822,1770490300210,-382.622478,0.00043835,120,"2026-02-07T18:51:40.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718823,1770490300219,-500.0,0.00043835,2,"2026-02-07T18:51:40.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718824,1770490300228,-500.0,0.00043835,2,"2026-02-07T18:51:40.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718825,1770490300238,-500.0,0.00043835,120,"2026-02-07T18:51:40.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718826,1770490300247,-500.0,0.00043835,2,"2026-02-07T18:51:40.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718827,1770490300257,-1383.011248,0.00043835,120,"2026-02-07T18:51:40.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718828,1770490300266,-382.622478,0.00043835,120,"2026-02-07T18:51:40.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718829,1770490300276,-500.0,0.00043835,120,"2026-02-07T18:51:40.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718830,1770490300285,-200.34449069,0.00043835,120,"2026-02-07T18:51:40.285",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718831,1770490300295,-500.0,0.00043835,2,"2026-02-07T18:51:40.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718832,1770490300305,-500.0,0.00043835,120,"2026-02-07T18:51:40.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718833,1770490300316,-500.0,0.00043835,2,"2026-02-07T18:51:40.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718834,1770490300326,-517.71491526,0.00043835,120,"2026-02-07T18:51:40.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718835,1770490300335,-500.0,0.00043835,120,"2026-02-07T18:51:40.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718836,1770490300345,-500.0,0.00043835,2,"2026-02-07T18:51:40.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718837,1770490300354,-554.63041894,0.00043835,120,"2026-02-07T18:51:40.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718838,1770490300364,-500.0,0.00043835,2,"2026-02-07T18:51:40.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718839,1770490300373,-500.0,0.00043835,2,"2026-02-07T18:51:40.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718840,1770490300385,-500.0,0.00043835,2,"2026-02-07T18:51:40.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718841,1770490300396,-500.0,0.00043835,120,"2026-02-07T18:51:40.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718842,1770490300407,-1383.011248,0.00043835,120,"2026-02-07T18:51:40.407",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718843,1770490300418,-500.0,0.00043835,2,"2026-02-07T18:51:40.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718844,1770490300429,-500.0,0.00043835,120,"2026-02-07T18:51:40.429",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718845,1770490300439,-500.0,0.00043835,2,"2026-02-07T18:51:40.439",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718846,1770490300449,-500.0,0.00043835,120,"2026-02-07T18:51:40.449",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718847,1770490300459,-500.0,0.00043835,2,"2026-02-07T18:51:40.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718848,1770490300468,-500.0,0.00043835,120,"2026-02-07T18:51:40.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718849,1770490300478,-389.34207351,0.00043835,2,"2026-02-07T18:51:40.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718850,1770490300488,-500.0,0.00043835,120,"2026-02-07T18:51:40.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718851,1770490300497,-500.0,0.00043835,120,"2026-02-07T18:51:40.497",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718852,1770490300507,-500.0,0.00043835,120,"2026-02-07T18:51:40.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718853,1770490300517,-500.0,0.00043835,120,"2026-02-07T18:51:40.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718854,1770490300526,-175.491772,0.00043835,120,"2026-02-07T18:51:40.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718855,1770490300536,-500.0,0.00043835,120,"2026-02-07T18:51:40.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718856,1770490300546,-500.0,0.00043835,120,"2026-02-07T18:51:40.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718857,1770490300555,-1383.011248,0.00043835,120,"2026-02-07T18:51:40.555",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718858,1770490300565,-507.38840927,0.00043835,120,"2026-02-07T18:51:40.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718859,1770490300574,-500.0,0.00043835,120,"2026-02-07T18:51:40.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718860,1770490300584,-382.622478,0.00043835,120,"2026-02-07T18:51:40.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718861,1770490300594,-500.0,0.00043835,120,"2026-02-07T18:51:40.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718862,1770490300604,-500.0,0.00043835,120,"2026-02-07T18:51:40.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718863,1770490300614,-500.0,0.00043835,120,"2026-02-07T18:51:40.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718864,1770490300624,-500.0,0.00043835,120,"2026-02-07T18:51:40.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718865,1770490300634,-500.0,0.00043835,120,"2026-02-07T18:51:40.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718866,1770490300644,-500.0,0.00043835,120,"2026-02-07T18:51:40.644",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718867,1770490300654,-500.0,0.00043835,120,"2026-02-07T18:51:40.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718868,1770490300663,-500.0,0.00043835,120,"2026-02-07T18:51:40.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718869,1770490300672,-500.0,0.00043835,120,"2026-02-07T18:51:40.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718870,1770490300684,-391.02250849,0.00043835,120,"2026-02-07T18:51:40.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718871,1770490300694,-500.0,0.00043835,120,"2026-02-07T18:51:40.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718872,1770490300704,-500.0,0.00043835,120,"2026-02-07T18:51:40.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718873,1770490300715,-500.0,0.00043835,120,"2026-02-07T18:51:40.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718874,1770490300727,-500.0,0.00043835,120,"2026-02-07T18:51:40.727",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718875,1770490300737,-479.29848679,0.00043835,120,"2026-02-07T18:51:40.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718876,1770490300747,-175.491772,0.00043835,120,"2026-02-07T18:51:40.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718877,1770490300757,-762.94511327,0.00043835,30,"2026-02-07T18:51:40.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718878,1770490300766,-1000.0,0.00043836,30,"2026-02-07T18:51:40.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718879,1770490300775,-164.79,0.0004384,120,"2026-02-07T18:51:40.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718880,1770490300786,-192.26236211,0.0004384,120,"2026-02-07T18:51:40.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718881,1770490300796,-153.74,0.0004387,120,"2026-02-07T18:51:40.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718882,1770490300806,-150.74,0.0004387,120,"2026-02-07T18:51:40.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718883,1770490300817,-507.0,0.00043898,15,"2026-02-07T18:51:40.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718884,1770490300827,-161.898318,0.000439,120,"2026-02-07T18:51:40.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718885,1770490300838,-151.0,0.000439,120,"2026-02-07T18:51:40.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718886,1770490300847,-151.0,0.000439,120,"2026-02-07T18:51:40.847",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718887,1770490300857,-151.0,0.000439,120,"2026-02-07T18:51:40.857",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718888,1770490300867,-157.311487,0.000439,120,"2026-02-07T18:51:40.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718889,1770490300879,-11636.0,0.00043912,7,"2026-02-07T18:51:40.879",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718890,1770490300889,-398.86540225,0.00043943,2,"2026-02-07T18:51:40.889",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718891,1770490300899,-1443.88138384,0.0004395,120,"2026-02-07T18:51:40.899",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718892,1770490300908,-153.74,0.0004397,120,"2026-02-07T18:51:40.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718893,1770490300917,-150.74,0.0004397,120,"2026-02-07T18:51:40.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718894,1770490300927,-444.08903806,0.00044,120,"2026-02-07T18:51:40.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718895,1770490300937,-664.0597,0.00044,90,"2026-02-07T18:51:40.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718896,1770490300946,-160.0,0.00044,7,"2026-02-07T18:51:40.946",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718897,1770490300955,-1450.96,0.00044,30,"2026-02-07T18:51:40.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718898,1770490300965,-500.0,0.00044,120,"2026-02-07T18:51:40.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718899,1770490300974,-500.0,0.00044005,120,"2026-02-07T18:51:40.974",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718900,1770490300984,-313.05321446,0.00044016,120,"2026-02-07T18:51:40.984",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718901,1770490300993,-164.0,0.00044016,120,"2026-02-07T18:51:40.993",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718902,1770490301002,-58358.0105448,0.00044024,2,"2026-02-07T18:51:41.002",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718903,1770490301012,-154.215966,0.00044024,120,"2026-02-07T18:51:41.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718904,1770490301021,-151.0,0.00044024,120,"2026-02-07T18:51:41.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718905,1770490301030,-151.0,0.00044024,120,"2026-02-07T18:51:41.030",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718906,1770490301039,-203.48798592,0.00044024,30,"2026-02-07T18:51:41.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718907,1770490301048,-192.3502854,0.00044032,14,"2026-02-07T18:51:41.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718908,1770490301057,-1277.18745,0.00044035,120,"2026-02-07T18:51:41.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718909,1770490301066,-507.2441044,0.00044037,2,"2026-02-07T18:51:41.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718910,1770490301076,-1888.23869315,0.00044037,28,"2026-02-07T18:51:41.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718911,1770490301084,-185.51510198,0.00044038,120,"2026-02-07T18:51:41.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718912,1770490301093,-170.2742883,0.00044038,19,"2026-02-07T18:51:41.093",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718913,1770490301102,-192.26,0.00044038,120,"2026-02-07T18:51:41.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718914,1770490301111,-300.0,0.0004407,3,"2026-02-07T18:51:41.111",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718915,1770490301120,-400.0,0.0004407,3,"2026-02-07T18:51:41.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718916,1770490301130,-153.74,0.0004407,120,"2026-02-07T18:51:41.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718917,1770490301139,-150.74,0.0004407,120,"2026-02-07T18:51:41.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718918,1770490301148,-248.71531821,0.00044079,60,"2026-02-07T18:51:41.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718919,1770490301161,-239.84119403,0.00044084,30,"2026-02-07T18:51:41.161",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718920,1770490301171,-53393.0,0.00044095,30,"2026-02-07T18:51:41.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718921,1770490301180,-150.0,0.000441,73,"2026-02-07T18:51:41.180",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718922,1770490301190,-171.11,0.000441,14,"2026-02-07T18:51:41.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718923,1770490301199,-151.0,0.000441,120,"2026-02-07T18:51:41.199",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718924,1770490301208,-2000.0,0.000441,7,"2026-02-07T18:51:41.208",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718925,1770490301218,-150.0,0.000441,2,"2026-02-07T18:51:41.218",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718926,1770490301228,-200.0,0.000441,26,"2026-02-07T18:51:41.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718927,1770490301238,-295.01554549,0.00044105,30,"2026-02-07T18:51:41.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718928,1770490301247,-250.0,0.00044105,45,"2026-02-07T18:51:41.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718929,1770490301256,-231.28369723,0.00044106,31,"2026-02-07T18:51:41.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718930,1770490301266,-266.53230244,0.00044107,30,"2026-02-07T18:51:41.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718931,1770490301276,-1020.7040939,0.00044107,30,"2026-02-07T18:51:41.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718932,1770490301286,-500.0,0.00044108,120,"2026-02-07T18:51:41.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718933,1770490301295,-158.911982,0.00044109,7,"2026-02-07T18:51:41.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718934,1770490301305,-1000.0,0.0004411,30,"2026-02-07T18:51:41.305",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718935,1770490301315,-681.44,0.0004411,120,"2026-02-07T18:51:41.315",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718936,1770490301325,-223.0315306,0.00044112,31,"2026-02-07T18:51:41.325",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718937,1770490301335,-568.64997654,0.00044126,60,"2026-02-07T18:51:41.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718938,1770490301344,-479.58366267,0.00044126,60,"2026-02-07T18:51:41.344",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718939,1770490301354,-849.22020599,0.00044126,60,"2026-02-07T18:51:41.354",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718940,1770490301363,-500.0,0.00044131,120,"2026-02-07T18:51:41.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718941,1770490301373,-500.0,0.00044131,120,"2026-02-07T18:51:41.373",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718942,1770490301382,-500.0,0.00044131,120,"2026-02-07T18:51:41.382",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718943,1770490301398,-500.0,0.00044131,120,"2026-02-07T18:51:41.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718944,1770490301418,-500.0,0.00044131,120,"2026-02-07T18:51:41.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718945,1770490301427,-500.0,0.00044131,120,"2026-02-07T18:51:41.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718946,1770490301438,-500.0,0.00044131,120,"2026-02-07T18:51:41.438",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718947,1770490301447,-500.0,0.00044131,120,"2026-02-07T18:51:41.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718948,1770490301457,-500.0,0.00044131,120,"2026-02-07T18:51:41.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718949,1770490301466,-500.0,0.00044131,120,"2026-02-07T18:51:41.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718950,1770490301475,-500.0,0.00044131,120,"2026-02-07T18:51:41.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718951,1770490301485,-500.0,0.00044131,120,"2026-02-07T18:51:41.485",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718952,1770490301494,-500.0,0.00044131,120,"2026-02-07T18:51:41.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718953,1770490301503,-500.0,0.00044131,120,"2026-02-07T18:51:41.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718954,1770490301513,-500.0,0.00044131,120,"2026-02-07T18:51:41.513",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718955,1770490301523,-500.0,0.00044131,120,"2026-02-07T18:51:41.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718956,1770490301532,-151.0,0.00044131,120,"2026-02-07T18:51:41.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718957,1770490301542,-151.0,0.00044131,120,"2026-02-07T18:51:41.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718958,1770490301551,-151.0,0.00044131,120,"2026-02-07T18:51:41.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718959,1770490301561,-153.490758,0.00044132,120,"2026-02-07T18:51:41.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718960,1770490301570,-171.238283,0.00044132,120,"2026-02-07T18:51:41.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718961,1770490301579,-151.0,0.00044132,120,"2026-02-07T18:51:41.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718962,1770490301589,-151.0,0.00044132,120,"2026-02-07T18:51:41.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718963,1770490301598,-151.0,0.00044132,120,"2026-02-07T18:51:41.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718964,1770490301607,-151.0,0.00044132,120,"2026-02-07T18:51:41.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718965,1770490301616,-151.0,0.00044132,120,"2026-02-07T18:51:41.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718966,1770490301626,-151.0,0.00044132,120,"2026-02-07T18:51:41.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718967,1770490301635,-151.0,0.00044132,120,"2026-02-07T18:51:41.635",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718968,1770490301645,-151.0,0.00044132,120,"2026-02-07T18:51:41.645",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718969,1770490301654,-188.780998,0.00044132,120,"2026-02-07T18:51:41.654",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718970,1770490301663,-762.94511327,0.00044137,30,"2026-02-07T18:51:41.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718971,1770490301673,-762.94511327,0.00044137,30,"2026-02-07T18:51:41.673",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718972,1770490301684,-762.94511327,0.00044137,30,"2026-02-07T18:51:41.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718973,1770490301695,-762.94511327,0.00044137,30,"2026-02-07T18:51:41.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718974,1770490301704,-153.851897,0.00044137,120,"2026-02-07T18:51:41.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718975,1770490301713,-160.60229,0.00044137,120,"2026-02-07T18:51:41.713",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718976,1770490301723,-151.0,0.00044137,120,"2026-02-07T18:51:41.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718977,1770490301734,-151.0,0.00044137,120,"2026-02-07T18:51:41.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718978,1770490301743,-151.0,0.00044137,120,"2026-02-07T18:51:41.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718979,1770490301752,-151.0,0.00044137,120,"2026-02-07T18:51:41.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718980,1770490301762,-151.0,0.00044137,120,"2026-02-07T18:51:41.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718981,1770490301770,-171.428821,0.00044137,120,"2026-02-07T18:51:41.770",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718982,1770490301778,-300.0,0.00044137,5,"2026-02-07T18:51:41.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718983,1770490301786,-300.0,0.00044137,5,"2026-02-07T18:51:41.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718984,1770490301794,-300.0,0.00044137,5,"2026-02-07T18:51:41.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718985,1770490301802,-300.0,0.00044137,5,"2026-02-07T18:51:41.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718986,1770490301811,-300.0,0.00044137,5,"2026-02-07T18:51:41.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718987,1770490301819,-151.0,0.00044137,120,"2026-02-07T18:51:41.819",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718988,1770490301828,-224.143673,0.00044137,120,"2026-02-07T18:51:41.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718989,1770490301837,-151.0,0.00044137,120,"2026-02-07T18:51:41.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718990,1770490301846,-157.4624,0.00044137,120,"2026-02-07T18:51:41.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718991,1770490301854,-151.0,0.00044137,120,"2026-02-07T18:51:41.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718992,1770490301863,-151.0,0.00044137,120,"2026-02-07T18:51:41.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718993,1770490301872,-151.0,0.00044137,120,"2026-02-07T18:51:41.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718994,1770490301882,-151.0,0.00044137,120,"2026-02-07T18:51:41.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718995,1770490301891,-236.115984,0.00044137,120,"2026-02-07T18:51:41.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718996,1770490301900,-151.0,0.00044137,120,"2026-02-07T18:51:41.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718997,1770490301910,-151.0,0.00044137,120,"2026-02-07T18:51:41.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718998,1770490301919,-151.0,0.00044137,120,"2026-02-07T18:51:41.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404718999,1770490301928,-214.235206,0.00044137,120,"2026-02-07T18:51:41.928",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719000,1770490301939,-151.0,0.00044137,120,"2026-02-07T18:51:41.939",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719001,1770490301948,-151.0,0.00044137,120,"2026-02-07T18:51:41.948",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719002,1770490301958,-162.780205,0.00044137,120,"2026-02-07T18:51:41.958",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719003,1770490301967,-151.0,0.00044137,120,"2026-02-07T18:51:41.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719004,1770490301976,-151.0,0.00044137,120,"2026-02-07T18:51:41.976",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719005,1770490301986,-151.0,0.00044137,120,"2026-02-07T18:51:41.986",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719006,1770490301995,-151.0,0.00044137,120,"2026-02-07T18:51:41.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719007,1770490302005,-151.0,0.00044137,120,"2026-02-07T18:51:42.005",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719008,1770490302015,-151.0,0.00044137,120,"2026-02-07T18:51:42.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719009,1770490302025,-151.0,0.00044137,120,"2026-02-07T18:51:42.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719010,1770490302035,-151.0,0.00044137,120,"2026-02-07T18:51:42.035",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719011,1770490302044,-151.0,0.00044137,120,"2026-02-07T18:51:42.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719012,1770490302054,-151.0,0.00044137,120,"2026-02-07T18:51:42.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719013,1770490302066,-151.0,0.00044137,120,"2026-02-07T18:51:42.066",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719014,1770490302075,-151.0,0.00044137,120,"2026-02-07T18:51:42.075",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719015,1770490302083,-151.0,0.00044137,120,"2026-02-07T18:51:42.083",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719016,1770490302092,-151.0,0.00044137,120,"2026-02-07T18:51:42.092",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719017,1770490302258,-151.0,0.00044137,120,"2026-02-07T18:51:42.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719018,1770490302267,-151.0,0.00044137,120,"2026-02-07T18:51:42.267",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719019,1770490302276,-151.0,0.00044137,120,"2026-02-07T18:51:42.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719020,1770490302286,-151.0,0.00044137,120,"2026-02-07T18:51:42.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719021,1770490302295,-151.0,0.00044137,120,"2026-02-07T18:51:42.295",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719022,1770490302304,-226.215866,0.00044137,120,"2026-02-07T18:51:42.304",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719023,1770490302316,-151.0,0.00044137,120,"2026-02-07T18:51:42.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719024,1770490302326,-151.0,0.00044137,120,"2026-02-07T18:51:42.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719025,1770490302335,-151.0,0.00044137,120,"2026-02-07T18:51:42.335",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719026,1770490302345,-151.0,0.00044137,120,"2026-02-07T18:51:42.345",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719027,1770490302355,-925.663254,0.00044137,120,"2026-02-07T18:51:42.355",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719028,1770490302364,-925.663254,0.00044137,120,"2026-02-07T18:51:42.364",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719029,1770490302385,-151.0,0.00044137,120,"2026-02-07T18:51:42.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719030,1770490302396,-925.663254,0.00044137,120,"2026-02-07T18:51:42.396",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719031,1770490302406,-151.0,0.00044137,120,"2026-02-07T18:51:42.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719032,1770490302415,-925.663254,0.00044137,120,"2026-02-07T18:51:42.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719033,1770490302424,-151.0,0.00044137,120,"2026-02-07T18:51:42.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719034,1770490302434,-151.0,0.00044137,120,"2026-02-07T18:51:42.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719035,1770490302444,-925.663254,0.00044137,120,"2026-02-07T18:51:42.444",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719036,1770490302457,-925.663254,0.00044137,120,"2026-02-07T18:51:42.457",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719037,1770490302466,-925.663254,0.00044137,120,"2026-02-07T18:51:42.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719038,1770490302476,-151.0,0.00044137,120,"2026-02-07T18:51:42.476",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719039,1770490302486,-925.663254,0.00044137,120,"2026-02-07T18:51:42.486",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719040,1770490302495,-151.0,0.00044137,120,"2026-02-07T18:51:42.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719041,1770490302505,-925.663254,0.00044137,120,"2026-02-07T18:51:42.505",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719042,1770490302515,-151.0,0.00044137,120,"2026-02-07T18:51:42.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719043,1770490302525,-925.663254,0.00044137,120,"2026-02-07T18:51:42.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719044,1770490302534,-151.0,0.00044137,120,"2026-02-07T18:51:42.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719045,1770490302544,-925.663254,0.00044137,120,"2026-02-07T18:51:42.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719046,1770490302554,-925.663254,0.00044137,120,"2026-02-07T18:51:42.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719047,1770490302566,-925.663254,0.00044137,120,"2026-02-07T18:51:42.566",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719048,1770490302575,-925.663254,0.00044137,120,"2026-02-07T18:51:42.575",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719049,1770490302585,-925.663254,0.00044137,120,"2026-02-07T18:51:42.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719050,1770490302595,-925.663246,0.00044137,120,"2026-02-07T18:51:42.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719051,1770490302604,-151.0,0.00044137,120,"2026-02-07T18:51:42.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719052,1770490302614,-151.0,0.00044137,120,"2026-02-07T18:51:42.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719053,1770490302624,-151.0,0.00044137,120,"2026-02-07T18:51:42.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719054,1770490302633,-151.0,0.00044137,120,"2026-02-07T18:51:42.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719055,1770490302643,-151.0,0.00044137,120,"2026-02-07T18:51:42.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719056,1770490302653,-151.0,0.00044137,120,"2026-02-07T18:51:42.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719057,1770490302662,-151.0,0.00044137,120,"2026-02-07T18:51:42.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719058,1770490302672,-242.458565,0.00044137,120,"2026-02-07T18:51:42.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719059,1770490302684,-151.0,0.00044137,120,"2026-02-07T18:51:42.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719060,1770490302694,-151.0,0.00044137,120,"2026-02-07T18:51:42.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719061,1770490302704,-151.0,0.00044137,120,"2026-02-07T18:51:42.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719062,1770490302714,-151.0,0.00044137,120,"2026-02-07T18:51:42.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719063,1770490302724,-409.472256,0.00044137,120,"2026-02-07T18:51:42.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719064,1770490302733,-409.472256,0.00044137,120,"2026-02-07T18:51:42.733",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719065,1770490302743,-409.472256,0.00044137,120,"2026-02-07T18:51:42.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719066,1770490302753,-151.0,0.00044137,120,"2026-02-07T18:51:42.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719067,1770490302763,-409.472256,0.00044137,120,"2026-02-07T18:51:42.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719068,1770490302773,-151.0,0.00044137,120,"2026-02-07T18:51:42.773",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719069,1770490302783,-151.0,0.00044137,120,"2026-02-07T18:51:42.783",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719070,1770490302794,-151.0,0.00044137,120,"2026-02-07T18:51:42.794",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719071,1770490302805,-409.472256,0.00044137,120,"2026-02-07T18:51:42.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719072,1770490302818,-409.472256,0.00044137,120,"2026-02-07T18:51:42.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719073,1770490302827,-151.0,0.00044137,120,"2026-02-07T18:51:42.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719074,1770490302837,-409.472256,0.00044137,120,"2026-02-07T18:51:42.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719075,1770490302847,-151.0,0.00044137,120,"2026-02-07T18:51:42.847",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719076,1770490302856,-409.472256,0.00044137,120,"2026-02-07T18:51:42.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719077,1770490302866,-151.0,0.00044137,120,"2026-02-07T18:51:42.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719078,1770490302875,-151.0,0.00044137,120,"2026-02-07T18:51:42.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719079,1770490302885,-409.472256,0.00044137,120,"2026-02-07T18:51:42.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719080,1770490302894,-151.0,0.00044137,120,"2026-02-07T18:51:42.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719081,1770490302904,-409.472256,0.00044137,120,"2026-02-07T18:51:42.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719082,1770490302913,-155.721107,0.00044137,120,"2026-02-07T18:51:42.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719083,1770490302923,-409.472256,0.00044137,120,"2026-02-07T18:51:42.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719084,1770490302933,-409.472256,0.00044137,120,"2026-02-07T18:51:42.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719085,1770490302942,-409.472256,0.00044137,120,"2026-02-07T18:51:42.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719086,1770490302952,-409.472256,0.00044137,120,"2026-02-07T18:51:42.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719087,1770490302961,-409.472256,0.00044137,120,"2026-02-07T18:51:42.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719088,1770490302971,-409.472263,0.00044137,120,"2026-02-07T18:51:42.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719089,1770490302981,-151.0,0.00044137,120,"2026-02-07T18:51:42.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719090,1770490302991,-151.0,0.00044137,120,"2026-02-07T18:51:42.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719091,1770490303000,-160.005086,0.00044137,120,"2026-02-07T18:51:43.000",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719092,1770490303010,-248.986429,0.00044137,120,"2026-02-07T18:51:43.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719093,1770490303019,-248.986429,0.00044137,120,"2026-02-07T18:51:43.019",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719094,1770490303029,-248.986429,0.00044137,120,"2026-02-07T18:51:43.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719095,1770490303038,-248.986429,0.00044137,120,"2026-02-07T18:51:43.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719096,1770490303047,-248.986429,0.00044137,120,"2026-02-07T18:51:43.047",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719097,1770490303057,-248.986429,0.00044137,120,"2026-02-07T18:51:43.057",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719098,1770490303067,-248.986429,0.00044137,120,"2026-02-07T18:51:43.067",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719099,1770490303077,-248.986429,0.00044137,120,"2026-02-07T18:51:43.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719100,1770490303087,-248.986429,0.00044137,120,"2026-02-07T18:51:43.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719101,1770490303096,-248.986429,0.00044137,120,"2026-02-07T18:51:43.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719102,1770490303106,-248.986429,0.00044137,120,"2026-02-07T18:51:43.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719103,1770490303115,-248.986429,0.00044137,120,"2026-02-07T18:51:43.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719104,1770490303124,-248.986429,0.00044137,120,"2026-02-07T18:51:43.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719105,1770490303134,-248.986429,0.00044137,120,"2026-02-07T18:51:43.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719106,1770490303143,-248.986429,0.00044137,120,"2026-02-07T18:51:43.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719107,1770490303153,-248.986425,0.00044137,120,"2026-02-07T18:51:43.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719108,1770490303162,-151.0,0.00044137,120,"2026-02-07T18:51:43.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719109,1770490303172,-151.0,0.00044137,120,"2026-02-07T18:51:43.172",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719110,1770490303182,-151.0,0.00044137,120,"2026-02-07T18:51:43.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719111,1770490303192,-154.182507,0.00044137,120,"2026-02-07T18:51:43.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719112,1770490303203,-151.0,0.00044137,120,"2026-02-07T18:51:43.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719113,1770490303215,-151.0,0.00044137,120,"2026-02-07T18:51:43.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719114,1770490303225,-151.0,0.00044137,120,"2026-02-07T18:51:43.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719115,1770490303235,-151.0,0.00044137,120,"2026-02-07T18:51:43.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719116,1770490303245,-151.0,0.00044137,120,"2026-02-07T18:51:43.245",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719117,1770490303256,-151.0,0.00044137,120,"2026-02-07T18:51:43.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719118,1770490303266,-151.0,0.00044137,120,"2026-02-07T18:51:43.266",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719119,1770490303276,-151.0,0.00044137,120,"2026-02-07T18:51:43.276",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719120,1770490303287,-151.0,0.00044137,120,"2026-02-07T18:51:43.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719121,1770490303296,-151.0,0.00044137,120,"2026-02-07T18:51:43.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719122,1770490303306,-151.0,0.00044137,120,"2026-02-07T18:51:43.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719123,1770490303317,-257.583969,0.00044137,120,"2026-02-07T18:51:43.317",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719124,1770490303327,-151.0,0.00044137,120,"2026-02-07T18:51:43.327",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719125,1770490303337,-157.53381,0.00044137,120,"2026-02-07T18:51:43.337",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719126,1770490303347,-260.703241,0.00044137,120,"2026-02-07T18:51:43.347",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719127,1770490303357,-260.703241,0.00044137,120,"2026-02-07T18:51:43.357",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719128,1770490303366,-260.703241,0.00044137,120,"2026-02-07T18:51:43.366",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719129,1770490303375,-260.703241,0.00044137,120,"2026-02-07T18:51:43.375",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719130,1770490303385,-260.703241,0.00044137,120,"2026-02-07T18:51:43.385",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719131,1770490303394,-260.703241,0.00044137,120,"2026-02-07T18:51:43.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719132,1770490303404,-260.703241,0.00044137,120,"2026-02-07T18:51:43.404",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719133,1770490303413,-260.703241,0.00044137,120,"2026-02-07T18:51:43.413",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719134,1770490303423,-260.703241,0.00044137,120,"2026-02-07T18:51:43.423",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719135,1770490303433,-260.703241,0.00044137,120,"2026-02-07T18:51:43.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719136,1770490303446,-260.703241,0.00044137,120,"2026-02-07T18:51:43.446",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719137,1770490303456,-260.703241,0.00044137,120,"2026-02-07T18:51:43.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719138,1770490303465,-260.703241,0.00044137,120,"2026-02-07T18:51:43.465",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719139,1770490303474,-260.703241,0.00044137,120,"2026-02-07T18:51:43.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719140,1770490303483,-260.703241,0.00044137,120,"2026-02-07T18:51:43.483",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719141,1770490303494,-260.703233,0.00044137,120,"2026-02-07T18:51:43.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719142,1770490303506,-151.0,0.00044137,120,"2026-02-07T18:51:43.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719143,1770490303516,-151.0,0.00044137,120,"2026-02-07T18:51:43.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719144,1770490303525,-151.0,0.00044137,120,"2026-02-07T18:51:43.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719145,1770490303535,-151.0,0.00044137,120,"2026-02-07T18:51:43.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719146,1770490303545,-151.0,0.00044137,120,"2026-02-07T18:51:43.545",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719147,1770490303554,-229.044107,0.00044137,120,"2026-02-07T18:51:43.554",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719148,1770490303564,-151.0,0.00044137,120,"2026-02-07T18:51:43.564",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719149,1770490303574,-153.086108,0.00044137,120,"2026-02-07T18:51:43.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719150,1770490303583,-151.0,0.00044137,120,"2026-02-07T18:51:43.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719151,1770490303593,-151.0,0.00044137,120,"2026-02-07T18:51:43.593",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719152,1770490303603,-151.0,0.00044137,120,"2026-02-07T18:51:43.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719153,1770490303613,-151.0,0.00044137,120,"2026-02-07T18:51:43.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719154,1770490303623,-287.798491,0.00044137,120,"2026-02-07T18:51:43.623",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719155,1770490303633,-151.0,0.00044137,60,"2026-02-07T18:51:43.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719156,1770490303642,-151.0,0.00044137,60,"2026-02-07T18:51:43.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719157,1770490303652,-151.0,0.00044137,60,"2026-02-07T18:51:43.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719158,1770490303662,-151.0,0.00044137,60,"2026-02-07T18:51:43.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719159,1770490303672,-151.0,0.00044137,60,"2026-02-07T18:51:43.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719160,1770490303682,-170.066089,0.00044137,60,"2026-02-07T18:51:43.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719161,1770490303696,-151.0,0.00044137,120,"2026-02-07T18:51:43.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719162,1770490303706,-151.0,0.00044137,120,"2026-02-07T18:51:43.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719163,1770490303716,-151.0,0.00044137,120,"2026-02-07T18:51:43.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719164,1770490303727,-151.0,0.00044137,120,"2026-02-07T18:51:43.727",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719165,1770490303737,-151.0,0.00044137,120,"2026-02-07T18:51:43.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719166,1770490303747,-151.0,0.00044137,120,"2026-02-07T18:51:43.747",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719167,1770490303757,-151.0,0.00044137,120,"2026-02-07T18:51:43.757",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719168,1770490303767,-153.253402,0.00044137,120,"2026-02-07T18:51:43.767",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719169,1770490303776,-733.837213,0.00044137,120,"2026-02-07T18:51:43.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719170,1770490303786,-733.837213,0.00044137,120,"2026-02-07T18:51:43.786",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719171,1770490303796,-733.837213,0.00044137,120,"2026-02-07T18:51:43.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719172,1770490303806,-733.837213,0.00044137,120,"2026-02-07T18:51:43.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719173,1770490303820,-733.837213,0.00044137,120,"2026-02-07T18:51:43.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719174,1770490303829,-733.837213,0.00044137,120,"2026-02-07T18:51:43.829",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719175,1770490303838,-733.837213,0.00044137,120,"2026-02-07T18:51:43.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719176,1770490303846,-733.837213,0.00044137,120,"2026-02-07T18:51:43.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719177,1770490303855,-733.837213,0.00044137,120,"2026-02-07T18:51:43.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719178,1770490303864,-733.837213,0.00044137,120,"2026-02-07T18:51:43.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719179,1770490303872,-733.837213,0.00044137,120,"2026-02-07T18:51:43.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719180,1770490303880,-733.837213,0.00044137,120,"2026-02-07T18:51:43.880",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719181,1770490303889,-733.837213,0.00044137,120,"2026-02-07T18:51:43.889",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719182,1770490303897,-733.837213,0.00044137,120,"2026-02-07T18:51:43.897",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719183,1770490303905,-733.837213,0.00044137,120,"2026-02-07T18:51:43.905",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719184,1770490303914,-733.837211,0.00044137,120,"2026-02-07T18:51:43.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719185,1770490303923,-151.0,0.00044137,120,"2026-02-07T18:51:43.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719186,1770490303932,-151.0,0.00044137,120,"2026-02-07T18:51:43.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719187,1770490303942,-186.638616,0.00044137,120,"2026-02-07T18:51:43.942",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719188,1770490303951,-151.0,0.00044137,120,"2026-02-07T18:51:43.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719189,1770490303961,-151.0,0.00044137,120,"2026-02-07T18:51:43.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719190,1770490303969,-222.015049,0.00044137,120,"2026-02-07T18:51:43.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719191,1770490303979,-151.0,0.00044137,120,"2026-02-07T18:51:43.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719192,1770490303989,-151.0,0.00044137,120,"2026-02-07T18:51:43.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719193,1770490303998,-151.0,0.00044137,120,"2026-02-07T18:51:43.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719194,1770490304006,-151.0,0.00044137,120,"2026-02-07T18:51:44.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719195,1770490304016,-151.0,0.00044137,120,"2026-02-07T18:51:44.016",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719196,1770490304025,-151.0,0.00044137,120,"2026-02-07T18:51:44.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719197,1770490304034,-151.0,0.00044137,120,"2026-02-07T18:51:44.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719198,1770490304043,-151.0,0.00044137,120,"2026-02-07T18:51:44.043",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719199,1770490304052,-151.0,0.00044137,120,"2026-02-07T18:51:44.052",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719200,1770490304061,-151.0,0.00044137,120,"2026-02-07T18:51:44.061",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719201,1770490304074,-151.0,0.00044137,120,"2026-02-07T18:51:44.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719202,1770490304083,-151.0,0.00044137,120,"2026-02-07T18:51:44.083",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719203,1770490304093,-343.274458,0.00044137,120,"2026-02-07T18:51:44.093",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719204,1770490304102,-343.274458,0.00044137,120,"2026-02-07T18:51:44.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719205,1770490304111,-343.274458,0.00044137,120,"2026-02-07T18:51:44.111",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719206,1770490304120,-343.274458,0.00044137,120,"2026-02-07T18:51:44.120",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719207,1770490304130,-343.274458,0.00044137,120,"2026-02-07T18:51:44.130",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719208,1770490304139,-343.274458,0.00044137,120,"2026-02-07T18:51:44.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719209,1770490304148,-343.274458,0.00044137,120,"2026-02-07T18:51:44.148",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719210,1770490304158,-343.274458,0.00044137,120,"2026-02-07T18:51:44.158",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719211,1770490304167,-343.274458,0.00044137,120,"2026-02-07T18:51:44.167",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719212,1770490304177,-343.274458,0.00044137,120,"2026-02-07T18:51:44.177",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719213,1770490304186,-343.274458,0.00044137,120,"2026-02-07T18:51:44.186",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719214,1770490304195,-343.274458,0.00044137,120,"2026-02-07T18:51:44.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719215,1770490304204,-343.274458,0.00044137,120,"2026-02-07T18:51:44.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719216,1770490304214,-343.274458,0.00044137,120,"2026-02-07T18:51:44.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719217,1770490304223,-343.274458,0.00044137,120,"2026-02-07T18:51:44.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719218,1770490304232,-343.274467,0.00044137,120,"2026-02-07T18:51:44.232",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719219,1770490304242,-527.681011,0.00044137,120,"2026-02-07T18:51:44.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719220,1770490304251,-527.681011,0.00044137,120,"2026-02-07T18:51:44.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719221,1770490304260,-527.681011,0.00044137,120,"2026-02-07T18:51:44.260",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719222,1770490304270,-527.681011,0.00044137,120,"2026-02-07T18:51:44.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719223,1770490304280,-527.681011,0.00044137,120,"2026-02-07T18:51:44.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719224,1770490304291,-527.681011,0.00044137,120,"2026-02-07T18:51:44.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719225,1770490304302,-527.681011,0.00044137,120,"2026-02-07T18:51:44.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719226,1770490304313,-527.681011,0.00044137,120,"2026-02-07T18:51:44.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719227,1770490304323,-527.681011,0.00044137,120,"2026-02-07T18:51:44.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719228,1770490304332,-527.681011,0.00044137,120,"2026-02-07T18:51:44.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719229,1770490304342,-527.681011,0.00044137,120,"2026-02-07T18:51:44.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719230,1770490304351,-527.681011,0.00044137,120,"2026-02-07T18:51:44.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719231,1770490304360,-527.681011,0.00044137,120,"2026-02-07T18:51:44.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719232,1770490304370,-527.681011,0.00044137,120,"2026-02-07T18:51:44.370",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719233,1770490304379,-527.681011,0.00044137,120,"2026-02-07T18:51:44.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719234,1770490304388,-527.681007,0.00044137,120,"2026-02-07T18:51:44.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719235,1770490304397,-151.0,0.00044137,120,"2026-02-07T18:51:44.397",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719236,1770490304406,-151.0,0.00044137,120,"2026-02-07T18:51:44.406",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719237,1770490304415,-151.0,0.00044137,120,"2026-02-07T18:51:44.415",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719238,1770490304424,-151.0,0.00044137,120,"2026-02-07T18:51:44.424",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719239,1770490304434,-151.0,0.00044137,120,"2026-02-07T18:51:44.434",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719240,1770490304443,-181.525363,0.00044137,120,"2026-02-07T18:51:44.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719241,1770490304452,-151.0,0.00044137,120,"2026-02-07T18:51:44.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719242,1770490304462,-151.0,0.00044137,120,"2026-02-07T18:51:44.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719243,1770490304472,-151.0,0.00044137,120,"2026-02-07T18:51:44.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719244,1770490304481,-151.0,0.00044137,120,"2026-02-07T18:51:44.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719245,1770490304490,-165.824424,0.00044137,120,"2026-02-07T18:51:44.490",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719246,1770490304500,-161.36339,0.00044137,120,"2026-02-07T18:51:44.500",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719247,1770490304510,-161.36339,0.00044137,120,"2026-02-07T18:51:44.510",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719248,1770490304519,-161.36339,0.00044137,120,"2026-02-07T18:51:44.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719249,1770490304530,-161.36339,0.00044137,120,"2026-02-07T18:51:44.530",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719250,1770490304540,-204.374991,0.00044137,120,"2026-02-07T18:51:44.540",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719251,1770490304549,-161.36339,0.00044137,120,"2026-02-07T18:51:44.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719252,1770490304559,-161.36339,0.00044137,120,"2026-02-07T18:51:44.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719253,1770490304569,-161.36339,0.00044137,120,"2026-02-07T18:51:44.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719254,1770490304579,-261.915161,0.00044137,120,"2026-02-07T18:51:44.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719255,1770490304588,-161.36339,0.00044137,120,"2026-02-07T18:51:44.588",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719256,1770490304598,-261.915161,0.00044137,120,"2026-02-07T18:51:44.598",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719257,1770490304607,-172.026694,0.00044137,120,"2026-02-07T18:51:44.607",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719258,1770490304617,-261.915161,0.00044137,120,"2026-02-07T18:51:44.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719259,1770490304627,-161.36339,0.00044137,120,"2026-02-07T18:51:44.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719260,1770490304636,-261.915161,0.00044137,120,"2026-02-07T18:51:44.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719261,1770490304646,-161.36339,0.00044137,120,"2026-02-07T18:51:44.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719262,1770490304655,-161.36339,0.00044137,120,"2026-02-07T18:51:44.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719263,1770490304664,-261.915161,0.00044137,120,"2026-02-07T18:51:44.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719264,1770490304674,-161.36339,0.00044137,120,"2026-02-07T18:51:44.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719265,1770490304686,-261.915161,0.00044137,120,"2026-02-07T18:51:44.686",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719266,1770490304697,-261.915161,0.00044137,120,"2026-02-07T18:51:44.697",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719267,1770490304707,-161.36339,0.00044137,120,"2026-02-07T18:51:44.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719268,1770490304716,-261.915161,0.00044137,120,"2026-02-07T18:51:44.716",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719269,1770490304726,-161.36339,0.00044137,120,"2026-02-07T18:51:44.726",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719270,1770490304735,-161.36339,0.00044137,120,"2026-02-07T18:51:44.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719271,1770490304744,-261.915161,0.00044137,120,"2026-02-07T18:51:44.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719272,1770490304753,-161.36339,0.00044137,120,"2026-02-07T18:51:44.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719273,1770490304762,-261.915161,0.00044137,120,"2026-02-07T18:51:44.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719274,1770490304772,-261.915161,0.00044137,120,"2026-02-07T18:51:44.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719275,1770490304781,-261.915161,0.00044137,120,"2026-02-07T18:51:44.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719276,1770490304790,-151.0,0.00044137,120,"2026-02-07T18:51:44.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719277,1770490304798,-151.0,0.00044137,120,"2026-02-07T18:51:44.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719278,1770490304808,-261.915161,0.00044137,120,"2026-02-07T18:51:44.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719279,1770490304818,-151.0,0.00044137,14,"2026-02-07T18:51:44.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719280,1770490304827,-151.0,0.00044137,120,"2026-02-07T18:51:44.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719281,1770490304835,-261.915161,0.00044137,120,"2026-02-07T18:51:44.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719282,1770490304844,-151.0,0.00044137,14,"2026-02-07T18:51:44.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719283,1770490304853,-151.0,0.00044137,120,"2026-02-07T18:51:44.853",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719284,1770490304862,-151.0,0.00044137,14,"2026-02-07T18:51:44.862",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719285,1770490304872,-261.915161,0.00044137,120,"2026-02-07T18:51:44.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719286,1770490304882,-151.0,0.00044137,14,"2026-02-07T18:51:44.882",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719287,1770490304891,-151.0,0.00044137,120,"2026-02-07T18:51:44.891",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719288,1770490304900,-261.915159,0.00044137,120,"2026-02-07T18:51:44.900",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719289,1770490304910,-151.0,0.00044137,120,"2026-02-07T18:51:44.910",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719290,1770490304920,-151.0,0.00044137,14,"2026-02-07T18:51:44.920",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719291,1770490304931,-151.0,0.00044137,120,"2026-02-07T18:51:44.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719292,1770490304941,-151.0,0.00044137,14,"2026-02-07T18:51:44.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719293,1770490304952,-151.0,0.00044137,120,"2026-02-07T18:51:44.952",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719294,1770490304962,-151.0,0.00044137,120,"2026-02-07T18:51:44.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719295,1770490304972,-151.0,0.00044137,120,"2026-02-07T18:51:44.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719296,1770490304984,-151.0,0.00044137,120,"2026-02-07T18:51:44.984",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719297,1770490304996,-151.0,0.00044137,120,"2026-02-07T18:51:44.996",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719298,1770490305008,-297.895818,0.00044137,120,"2026-02-07T18:51:45.008",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719299,1770490305018,-344.196764,0.00044137,120,"2026-02-07T18:51:45.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719300,1770490305028,-344.196764,0.00044137,120,"2026-02-07T18:51:45.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719301,1770490305039,-344.196764,0.00044137,120,"2026-02-07T18:51:45.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719302,1770490305052,-344.196764,0.00044137,120,"2026-02-07T18:51:45.052",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719303,1770490305062,-344.196764,0.00044137,120,"2026-02-07T18:51:45.062",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719304,1770490305071,-344.196764,0.00044137,120,"2026-02-07T18:51:45.071",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719305,1770490305080,-344.196764,0.00044137,120,"2026-02-07T18:51:45.080",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719306,1770490305091,-344.196764,0.00044137,120,"2026-02-07T18:51:45.091",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719307,1770490305102,-344.196764,0.00044137,120,"2026-02-07T18:51:45.102",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719308,1770490305112,-344.196764,0.00044137,120,"2026-02-07T18:51:45.112",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719309,1770490305122,-344.196764,0.00044137,120,"2026-02-07T18:51:45.122",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719310,1770490305132,-151.0,0.00044137,120,"2026-02-07T18:51:45.132",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719311,1770490305141,-344.196764,0.00044137,120,"2026-02-07T18:51:45.141",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719312,1770490305152,-151.0,0.00044137,120,"2026-02-07T18:51:45.152",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719313,1770490305162,-151.0,0.00044137,120,"2026-02-07T18:51:45.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719314,1770490305173,-344.196764,0.00044137,120,"2026-02-07T18:51:45.173",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719315,1770490305184,-428.088228,0.00044137,120,"2026-02-07T18:51:45.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719316,1770490305193,-151.0,0.00044137,120,"2026-02-07T18:51:45.193",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719317,1770490305203,-344.196764,0.00044137,120,"2026-02-07T18:51:45.203",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719318,1770490305212,-428.088228,0.00044137,120,"2026-02-07T18:51:45.212",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719319,1770490305222,-344.196764,0.00044137,120,"2026-02-07T18:51:45.222",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719320,1770490305231,-428.088228,0.00044137,120,"2026-02-07T18:51:45.231",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719321,1770490305242,-151.0,0.00044137,120,"2026-02-07T18:51:45.242",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719322,1770490305251,-344.196769,0.00044137,120,"2026-02-07T18:51:45.251",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719323,1770490305261,-428.088228,0.00044137,120,"2026-02-07T18:51:45.261",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719324,1770490305270,-151.0,0.00044137,120,"2026-02-07T18:51:45.270",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719325,1770490305279,-151.0,0.00044137,120,"2026-02-07T18:51:45.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719326,1770490305289,-428.088228,0.00044137,120,"2026-02-07T18:51:45.289",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719327,1770490305298,-151.0,0.00044137,120,"2026-02-07T18:51:45.298",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719328,1770490305307,-428.088228,0.00044137,120,"2026-02-07T18:51:45.307",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719329,1770490305458,-151.0,0.00044137,120,"2026-02-07T18:51:45.458",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719330,1770490305468,-428.088228,0.00044137,120,"2026-02-07T18:51:45.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719331,1770490305478,-151.0,0.00044137,120,"2026-02-07T18:51:45.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719332,1770490305488,-428.088228,0.00044137,120,"2026-02-07T18:51:45.488",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719333,1770490305498,-151.0,0.00044137,120,"2026-02-07T18:51:45.498",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719334,1770490305507,-151.0,0.00044137,120,"2026-02-07T18:51:45.507",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719335,1770490305517,-428.088228,0.00044137,120,"2026-02-07T18:51:45.517",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719336,1770490305527,-428.088228,0.00044137,120,"2026-02-07T18:51:45.527",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719337,1770490305536,-151.0,0.00044137,120,"2026-02-07T18:51:45.536",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719338,1770490305546,-428.088228,0.00044137,120,"2026-02-07T18:51:45.546",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719339,1770490305557,-207.991552,0.00044137,120,"2026-02-07T18:51:45.557",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719340,1770490305567,-428.088228,0.00044137,120,"2026-02-07T18:51:45.567",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719341,1770490305576,-428.088228,0.00044137,120,"2026-02-07T18:51:45.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719342,1770490305585,-428.088228,0.00044137,120,"2026-02-07T18:51:45.585",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719343,1770490305595,-151.0,0.00044137,120,"2026-02-07T18:51:45.595",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719344,1770490305606,-428.088228,0.00044137,120,"2026-02-07T18:51:45.606",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719345,1770490305616,-151.0,0.00044137,120,"2026-02-07T18:51:45.616",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719346,1770490305626,-428.088223,0.00044137,120,"2026-02-07T18:51:45.626",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719347,1770490305636,-151.0,0.00044137,120,"2026-02-07T18:51:45.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719348,1770490305646,-151.0,0.00044137,120,"2026-02-07T18:51:45.646",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719349,1770490305656,-151.0,0.00044137,120,"2026-02-07T18:51:45.656",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719350,1770490305666,-151.0,0.00044137,120,"2026-02-07T18:51:45.666",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719351,1770490305675,-151.0,0.00044137,120,"2026-02-07T18:51:45.675",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719352,1770490305685,-151.0,0.00044137,120,"2026-02-07T18:51:45.685",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719353,1770490305699,-151.0,0.00044137,120,"2026-02-07T18:51:45.699",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719354,1770490305709,-296.094929,0.00044137,120,"2026-02-07T18:51:45.709",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719355,1770490305719,-151.0,0.00044137,120,"2026-02-07T18:51:45.719",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719356,1770490305728,-151.0,0.00044137,120,"2026-02-07T18:51:45.728",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719357,1770490305739,-151.0,0.00044137,120,"2026-02-07T18:51:45.739",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719358,1770490305749,-151.0,0.00044137,120,"2026-02-07T18:51:45.749",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719359,1770490305758,-151.0,0.00044137,120,"2026-02-07T18:51:45.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719360,1770490305768,-151.0,0.00044137,120,"2026-02-07T18:51:45.768",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719361,1770490305778,-151.0,0.00044137,120,"2026-02-07T18:51:45.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719362,1770490305787,-151.0,0.00044137,120,"2026-02-07T18:51:45.787",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719363,1770490305796,-151.0,0.00044137,120,"2026-02-07T18:51:45.796",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719364,1770490305806,-151.0,0.00044137,120,"2026-02-07T18:51:45.806",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719365,1770490305817,-151.0,0.00044137,120,"2026-02-07T18:51:45.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719366,1770490305828,-151.0,0.00044137,120,"2026-02-07T18:51:45.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719367,1770490305838,-151.0,0.00044137,120,"2026-02-07T18:51:45.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719368,1770490305847,-151.0,0.00044137,120,"2026-02-07T18:51:45.847",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719369,1770490305857,-265.530711,0.00044137,120,"2026-02-07T18:51:45.857",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719370,1770490305867,-500.899189,0.00044137,120,"2026-02-07T18:51:45.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719371,1770490305877,-500.899189,0.00044137,120,"2026-02-07T18:51:45.877",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719372,1770490305887,-500.899189,0.00044137,120,"2026-02-07T18:51:45.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719373,1770490305896,-500.899189,0.00044137,120,"2026-02-07T18:51:45.896",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719374,1770490305906,-500.899189,0.00044137,120,"2026-02-07T18:51:45.906",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719375,1770490305915,-500.899189,0.00044137,120,"2026-02-07T18:51:45.915",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719376,1770490305925,-500.899189,0.00044137,120,"2026-02-07T18:51:45.925",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719377,1770490305934,-500.899189,0.00044137,120,"2026-02-07T18:51:45.934",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719378,1770490305944,-500.899189,0.00044137,120,"2026-02-07T18:51:45.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719379,1770490305955,-500.899189,0.00044137,120,"2026-02-07T18:51:45.955",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719380,1770490305965,-500.899189,0.00044137,120,"2026-02-07T18:51:45.965",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719381,1770490305975,-500.899189,0.00044137,120,"2026-02-07T18:51:45.975",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719382,1770490305985,-500.899189,0.00044137,120,"2026-02-07T18:51:45.985",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719383,1770490305995,-500.899189,0.00044137,120,"2026-02-07T18:51:45.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719384,1770490306006,-500.899189,0.00044137,120,"2026-02-07T18:51:46.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719385,1770490306018,-500.899186,0.00044137,120,"2026-02-07T18:51:46.018",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719386,1770490306028,-151.0,0.00044137,120,"2026-02-07T18:51:46.028",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719387,1770490306039,-153.760141,0.00044137,120,"2026-02-07T18:51:46.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719388,1770490306049,-291.431325,0.00044137,120,"2026-02-07T18:51:46.049",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719389,1770490306059,-151.0,0.00044137,120,"2026-02-07T18:51:46.059",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719390,1770490306069,-151.0,0.00044137,120,"2026-02-07T18:51:46.069",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719391,1770490306079,-151.0,0.00044137,120,"2026-02-07T18:51:46.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719392,1770490306088,-151.0,0.00044137,120,"2026-02-07T18:51:46.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719393,1770490306098,-151.0,0.00044137,120,"2026-02-07T18:51:46.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719394,1770490306108,-151.0,0.00044137,120,"2026-02-07T18:51:46.108",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719395,1770490306117,-151.0,0.00044137,120,"2026-02-07T18:51:46.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719396,1770490306128,-151.0,0.00044137,120,"2026-02-07T18:51:46.128",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719397,1770490306138,-502.808381,0.00044137,120,"2026-02-07T18:51:46.138",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719398,1770490306150,-502.808381,0.00044137,120,"2026-02-07T18:51:46.150",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719399,1770490306163,-502.808381,0.00044137,120,"2026-02-07T18:51:46.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719400,1770490306174,-502.808381,0.00044137,120,"2026-02-07T18:51:46.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719401,1770490306184,-502.808381,0.00044137,120,"2026-02-07T18:51:46.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719402,1770490306195,-502.808381,0.00044137,120,"2026-02-07T18:51:46.195",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719403,1770490306205,-502.808381,0.00044137,120,"2026-02-07T18:51:46.205",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719404,1770490306215,-177.764084,0.00044137,120,"2026-02-07T18:51:46.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719405,1770490306225,-502.808381,0.00044137,120,"2026-02-07T18:51:46.225",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719406,1770490306234,-177.764084,0.00044137,120,"2026-02-07T18:51:46.234",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719407,1770490306244,-177.764084,0.00044137,120,"2026-02-07T18:51:46.244",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719408,1770490306253,-502.808381,0.00044137,120,"2026-02-07T18:51:46.253",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719409,1770490306263,-177.764084,0.00044137,120,"2026-02-07T18:51:46.263",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719410,1770490306273,-502.808381,0.00044137,120,"2026-02-07T18:51:46.273",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719411,1770490306283,-502.808381,0.00044137,120,"2026-02-07T18:51:46.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719412,1770490306293,-177.764084,0.00044137,120,"2026-02-07T18:51:46.293",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719413,1770490306302,-502.808381,0.00044137,120,"2026-02-07T18:51:46.302",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719414,1770490306313,-177.764084,0.00044137,120,"2026-02-07T18:51:46.313",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719415,1770490306323,-177.764084,0.00044137,120,"2026-02-07T18:51:46.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719416,1770490306333,-502.808381,0.00044137,120,"2026-02-07T18:51:46.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719417,1770490306342,-177.764084,0.00044137,120,"2026-02-07T18:51:46.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719418,1770490306352,-502.808381,0.00044137,120,"2026-02-07T18:51:46.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719419,1770490306361,-502.808381,0.00044137,120,"2026-02-07T18:51:46.361",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719420,1770490306371,-177.764084,0.00044137,120,"2026-02-07T18:51:46.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719421,1770490306380,-502.80838,0.00044137,120,"2026-02-07T18:51:46.380",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719422,1770490306389,-177.764084,0.00044137,120,"2026-02-07T18:51:46.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719423,1770490306399,-177.764084,0.00044137,120,"2026-02-07T18:51:46.399",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719424,1770490306408,-177.764084,0.00044137,120,"2026-02-07T18:51:46.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719425,1770490306418,-177.764084,0.00044137,120,"2026-02-07T18:51:46.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719426,1770490306427,-177.764084,0.00044137,120,"2026-02-07T18:51:46.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719427,1770490306437,-177.764084,0.00044137,120,"2026-02-07T18:51:46.437",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719428,1770490306447,-177.764093,0.00044137,120,"2026-02-07T18:51:46.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719429,1770490306456,-151.0,0.00044137,28,"2026-02-07T18:51:46.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719430,1770490306466,-151.0,0.00044137,28,"2026-02-07T18:51:46.466",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719431,1770490306477,-151.0,0.00044137,28,"2026-02-07T18:51:46.477",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719432,1770490306486,-151.0,0.00044137,28,"2026-02-07T18:51:46.486",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719433,1770490306495,-151.0,0.00044137,28,"2026-02-07T18:51:46.495",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719434,1770490306504,-151.0,0.00044137,28,"2026-02-07T18:51:46.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719435,1770490306514,-257.800168,0.00044137,28,"2026-02-07T18:51:46.514",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719436,1770490306523,-151.0,0.00044137,120,"2026-02-07T18:51:46.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719437,1770490306532,-151.0,0.00044137,120,"2026-02-07T18:51:46.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719438,1770490306542,-151.0,0.00044137,120,"2026-02-07T18:51:46.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719439,1770490306551,-151.0,0.00044137,120,"2026-02-07T18:51:46.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719440,1770490306561,-151.0,0.00044137,120,"2026-02-07T18:51:46.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719441,1770490306570,-151.0,0.00044137,120,"2026-02-07T18:51:46.570",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719442,1770490306580,-151.0,0.00044137,120,"2026-02-07T18:51:46.580",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719443,1770490306590,-356.992836,0.00044137,120,"2026-02-07T18:51:46.590",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719444,1770490306599,-151.0,0.00044137,120,"2026-02-07T18:51:46.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719445,1770490306608,-356.992836,0.00044137,120,"2026-02-07T18:51:46.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719446,1770490306617,-157.233562,0.00044137,120,"2026-02-07T18:51:46.617",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719447,1770490306627,-356.992836,0.00044137,120,"2026-02-07T18:51:46.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719448,1770490306636,-151.0,0.00044137,120,"2026-02-07T18:51:46.636",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719449,1770490306645,-356.992836,0.00044137,120,"2026-02-07T18:51:46.645",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719450,1770490306655,-270.38692,0.00044137,120,"2026-02-07T18:51:46.655",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719451,1770490306664,-274.292,0.00044137,120,"2026-02-07T18:51:46.664",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719452,1770490306674,-270.38692,0.00044137,120,"2026-02-07T18:51:46.674",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719453,1770490306684,-157.486247,0.00044137,120,"2026-02-07T18:51:46.684",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719454,1770490306696,-270.38692,0.00044137,120,"2026-02-07T18:51:46.696",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719455,1770490306706,-151.0,0.00044137,120,"2026-02-07T18:51:46.706",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719456,1770490306715,-274.292,0.00044137,120,"2026-02-07T18:51:46.715",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719457,1770490306725,-151.0,0.00044137,120,"2026-02-07T18:51:46.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719458,1770490306734,-270.38692,0.00044137,120,"2026-02-07T18:51:46.734",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719459,1770490306743,-274.292,0.00044137,120,"2026-02-07T18:51:46.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719460,1770490306752,-151.0,0.00044137,120,"2026-02-07T18:51:46.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719461,1770490306762,-151.0,0.00044137,120,"2026-02-07T18:51:46.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719462,1770490306771,-274.292,0.00044137,120,"2026-02-07T18:51:46.771",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719463,1770490306781,-405.622787,0.00044137,120,"2026-02-07T18:51:46.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719464,1770490306790,-789.245378,0.00044137,120,"2026-02-07T18:51:46.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719465,1770490306800,-789.245378,0.00044137,120,"2026-02-07T18:51:46.800",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719466,1770490306808,-354.385804,0.00044137,120,"2026-02-07T18:51:46.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719467,1770490306818,-405.622787,0.00044137,120,"2026-02-07T18:51:46.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719468,1770490306828,-481.99533,0.00044137,31,"2026-02-07T18:51:46.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719469,1770490306837,-354.385804,0.00044137,120,"2026-02-07T18:51:46.837",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719470,1770490306846,-789.245378,0.00044137,120,"2026-02-07T18:51:46.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719471,1770490306856,-481.99533,0.00044137,31,"2026-02-07T18:51:46.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719472,1770490306865,-405.622787,0.00044137,120,"2026-02-07T18:51:46.865",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719473,1770490306875,-789.245378,0.00044137,120,"2026-02-07T18:51:46.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719474,1770490306884,-354.385804,0.00044137,120,"2026-02-07T18:51:46.884",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719475,1770490306894,-151.0,0.00044137,120,"2026-02-07T18:51:46.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719476,1770490306904,-481.99533,0.00044137,31,"2026-02-07T18:51:46.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719477,1770490306917,-319.7639,0.00044137,120,"2026-02-07T18:51:46.917",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719478,1770490306927,-156.50003,0.00044137,120,"2026-02-07T18:51:46.927",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719479,1770490306937,-405.622787,0.00044137,120,"2026-02-07T18:51:46.937",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719480,1770490306947,-354.385804,0.00044137,120,"2026-02-07T18:51:46.947",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719481,1770490306957,-151.0,0.00044137,120,"2026-02-07T18:51:46.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719482,1770490306967,-481.99533,0.00044137,31,"2026-02-07T18:51:46.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719483,1770490306977,-319.7639,0.00044137,120,"2026-02-07T18:51:46.977",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719484,1770490306988,-156.50003,0.00044137,120,"2026-02-07T18:51:46.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719485,1770490306998,-319.7639,0.00044137,120,"2026-02-07T18:51:46.998",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719486,1770490307007,-156.50003,0.00044137,120,"2026-02-07T18:51:47.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719487,1770490307017,-203.769917,0.00044137,120,"2026-02-07T18:51:47.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719488,1770490307026,-151.0,0.00044137,120,"2026-02-07T18:51:47.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719489,1770490307036,-156.50003,0.00044137,120,"2026-02-07T18:51:47.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719490,1770490307046,-319.7639,0.00044137,120,"2026-02-07T18:51:47.046",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719491,1770490307056,-203.769917,0.00044137,120,"2026-02-07T18:51:47.056",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719492,1770490307068,-203.769917,0.00044137,120,"2026-02-07T18:51:47.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719493,1770490307077,-203.769917,0.00044137,120,"2026-02-07T18:51:47.077",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719494,1770490307087,-155.704663,0.00044137,120,"2026-02-07T18:51:47.087",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719495,1770490307096,-198.72788,0.00044137,120,"2026-02-07T18:51:47.096",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719496,1770490307106,-198.72788,0.00044137,120,"2026-02-07T18:51:47.106",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719497,1770490307115,-198.72788,0.00044137,120,"2026-02-07T18:51:47.115",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719498,1770490307125,-198.72788,0.00044137,120,"2026-02-07T18:51:47.125",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719499,1770490307134,-151.0,0.00044137,120,"2026-02-07T18:51:47.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719500,1770490307144,-151.0,0.00044137,120,"2026-02-07T18:51:47.144",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719501,1770490307154,-151.0,0.00044137,120,"2026-02-07T18:51:47.154",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719502,1770490307163,-654.921522,0.00044137,7,"2026-02-07T18:51:47.163",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719503,1770490307173,-202.437854,0.00044137,120,"2026-02-07T18:51:47.173",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719504,1770490307182,-654.921522,0.00044137,7,"2026-02-07T18:51:47.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719505,1770490307192,-202.437854,0.00044137,120,"2026-02-07T18:51:47.192",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719506,1770490307201,-654.921522,0.00044137,7,"2026-02-07T18:51:47.201",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719507,1770490307211,-151.0,0.00044137,120,"2026-02-07T18:51:47.211",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719508,1770490307220,-202.437854,0.00044137,120,"2026-02-07T18:51:47.220",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719509,1770490307229,-654.921522,0.00044137,7,"2026-02-07T18:51:47.229",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719510,1770490307239,-151.0,0.00044137,120,"2026-02-07T18:51:47.239",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719511,1770490307249,-202.437854,0.00044137,120,"2026-02-07T18:51:47.249",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719512,1770490307258,-151.0,0.00044137,120,"2026-02-07T18:51:47.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719513,1770490307269,-151.0,0.00044137,120,"2026-02-07T18:51:47.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719514,1770490307279,-151.0,0.00044137,120,"2026-02-07T18:51:47.279",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719515,1770490307289,-151.0,0.00044137,90,"2026-02-07T18:51:47.289",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719516,1770490307299,-151.0,0.00044137,90,"2026-02-07T18:51:47.299",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719517,1770490307310,-382.622478,0.00044137,120,"2026-02-07T18:51:47.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719518,1770490307319,-151.0,0.00044137,90,"2026-02-07T18:51:47.319",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719519,1770490307329,-382.622478,0.00044137,120,"2026-02-07T18:51:47.329",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719520,1770490307338,-1383.011248,0.00044137,120,"2026-02-07T18:51:47.338",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719521,1770490307350,-382.622478,0.00044137,120,"2026-02-07T18:51:47.350",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719522,1770490307359,-1383.011248,0.00044137,120,"2026-02-07T18:51:47.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719523,1770490307369,-175.491772,0.00044137,120,"2026-02-07T18:51:47.369",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719524,1770490307378,-1383.011248,0.00044137,120,"2026-02-07T18:51:47.378",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719525,1770490307388,-382.622478,0.00044137,120,"2026-02-07T18:51:47.388",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719526,1770490307400,-300.0,0.00044137,30,"2026-02-07T18:51:47.400",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719527,1770490307409,-300.0,0.00044137,30,"2026-02-07T18:51:47.409",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719528,1770490307418,-300.0,0.00044137,30,"2026-02-07T18:51:47.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719529,1770490307427,-300.0,0.00044137,30,"2026-02-07T18:51:47.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719530,1770490307436,-300.0,0.00044137,30,"2026-02-07T18:51:47.436",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719531,1770490307445,-300.0,0.00044137,30,"2026-02-07T18:51:47.445",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719532,1770490307454,-300.0,0.00044137,30,"2026-02-07T18:51:47.454",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719533,1770490307463,-300.0,0.00044137,30,"2026-02-07T18:51:47.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719534,1770490307474,-319.44104056,0.00044137,30,"2026-02-07T18:51:47.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719535,1770490307484,-266.693393,0.00044138,120,"2026-02-07T18:51:47.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719536,1770490307494,-266.693393,0.00044138,120,"2026-02-07T18:51:47.494",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719537,1770490307504,-266.693393,0.00044138,120,"2026-02-07T18:51:47.504",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719538,1770490307513,-266.693393,0.00044138,120,"2026-02-07T18:51:47.513",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719539,1770490307523,-266.693393,0.00044138,120,"2026-02-07T18:51:47.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719540,1770490307532,-266.693393,0.00044138,120,"2026-02-07T18:51:47.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719541,1770490307542,-266.693393,0.00044138,120,"2026-02-07T18:51:47.542",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719542,1770490307551,-266.693393,0.00044138,120,"2026-02-07T18:51:47.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719543,1770490307563,-266.693393,0.00044138,120,"2026-02-07T18:51:47.563",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719544,1770490307573,-261.906062,0.00044138,120,"2026-02-07T18:51:47.573",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719545,1770490307583,-266.693393,0.00044138,120,"2026-02-07T18:51:47.583",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719546,1770490307594,-261.906062,0.00044138,120,"2026-02-07T18:51:47.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719547,1770490307604,-266.693393,0.00044138,120,"2026-02-07T18:51:47.604",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719548,1770490307614,-261.906062,0.00044138,120,"2026-02-07T18:51:47.614",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719549,1770490307624,-266.693393,0.00044138,120,"2026-02-07T18:51:47.624",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719550,1770490307634,-261.906062,0.00044138,120,"2026-02-07T18:51:47.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719551,1770490307643,-266.693393,0.00044138,120,"2026-02-07T18:51:47.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719552,1770490307653,-261.906062,0.00044138,120,"2026-02-07T18:51:47.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719553,1770490307662,-266.693393,0.00044138,120,"2026-02-07T18:51:47.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719554,1770490307671,-261.906062,0.00044138,120,"2026-02-07T18:51:47.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719555,1770490307682,-159.496396,0.00044138,120,"2026-02-07T18:51:47.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719556,1770490307695,-261.906062,0.00044138,120,"2026-02-07T18:51:47.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719557,1770490307704,-261.906062,0.00044138,120,"2026-02-07T18:51:47.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719558,1770490307714,-266.693393,0.00044138,120,"2026-02-07T18:51:47.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719559,1770490307725,-261.906062,0.00044138,120,"2026-02-07T18:51:47.725",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719560,1770490307735,-266.693384,0.00044138,120,"2026-02-07T18:51:47.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719561,1770490307744,-261.906062,0.00044138,120,"2026-02-07T18:51:47.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719562,1770490307754,-261.906062,0.00044138,120,"2026-02-07T18:51:47.754",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719563,1770490307763,-261.906062,0.00044138,120,"2026-02-07T18:51:47.763",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719564,1770490307776,-151.0,0.00044138,30,"2026-02-07T18:51:47.776",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719565,1770490307785,-151.0,0.00044138,7,"2026-02-07T18:51:47.785",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719566,1770490307795,-261.906062,0.00044138,120,"2026-02-07T18:51:47.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719567,1770490307805,-151.0,0.00044138,30,"2026-02-07T18:51:47.805",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719568,1770490307816,-151.0,0.00044138,7,"2026-02-07T18:51:47.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719569,1770490307826,-261.906062,0.00044138,120,"2026-02-07T18:51:47.826",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719570,1770490307835,-151.0,0.00044138,30,"2026-02-07T18:51:47.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719571,1770490307845,-151.0,0.00044138,7,"2026-02-07T18:51:47.845",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719572,1770490307855,-261.906062,0.00044138,120,"2026-02-07T18:51:47.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719573,1770490307864,-151.0,0.00044138,7,"2026-02-07T18:51:47.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719574,1770490307874,-151.0,0.00044138,30,"2026-02-07T18:51:47.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719575,1770490307883,-261.906072,0.00044138,120,"2026-02-07T18:51:47.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719576,1770490307892,-151.0,0.00044138,7,"2026-02-07T18:51:47.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719577,1770490307901,-151.0,0.00044138,30,"2026-02-07T18:51:47.901",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719578,1770490307911,-151.0,0.00044138,7,"2026-02-07T18:51:47.911",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719579,1770490307923,-151.0,0.00044138,30,"2026-02-07T18:51:47.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719580,1770490307933,-151.0,0.00044138,7,"2026-02-07T18:51:47.933",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719581,1770490307944,-151.0,0.00044138,30,"2026-02-07T18:51:47.944",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719582,1770490307957,-151.0,0.00044138,7,"2026-02-07T18:51:47.957",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719583,1770490307967,-151.0,0.00044138,30,"2026-02-07T18:51:47.967",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719584,1770490307981,-151.0,0.00044138,7,"2026-02-07T18:51:47.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719585,1770490307991,-151.0,0.00044138,30,"2026-02-07T18:51:47.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719586,1770490308001,-272.634346,0.00044138,7,"2026-02-07T18:51:48.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719587,1770490308012,-269.307488,0.00044138,30,"2026-02-07T18:51:48.012",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719588,1770490308021,-571.301782,0.00044138,120,"2026-02-07T18:51:48.021",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719589,1770490308031,-571.301782,0.00044138,120,"2026-02-07T18:51:48.031",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719590,1770490308041,-571.301782,0.00044138,120,"2026-02-07T18:51:48.041",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719591,1770490308050,-571.301782,0.00044138,120,"2026-02-07T18:51:48.050",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719592,1770490308060,-571.301782,0.00044138,120,"2026-02-07T18:51:48.060",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719593,1770490308071,-571.301782,0.00044138,120,"2026-02-07T18:51:48.071",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719594,1770490308080,-571.301782,0.00044138,120,"2026-02-07T18:51:48.080",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719595,1770490308090,-571.301782,0.00044138,120,"2026-02-07T18:51:48.090",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719596,1770490308099,-571.301782,0.00044138,120,"2026-02-07T18:51:48.099",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719597,1770490308109,-571.301782,0.00044138,120,"2026-02-07T18:51:48.109",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719598,1770490308119,-571.301782,0.00044138,120,"2026-02-07T18:51:48.119",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719599,1770490308129,-571.301782,0.00044138,120,"2026-02-07T18:51:48.129",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719600,1770490308139,-571.301782,0.00044138,120,"2026-02-07T18:51:48.139",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719601,1770490308149,-571.301782,0.00044138,120,"2026-02-07T18:51:48.149",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719602,1770490308159,-571.301782,0.00044138,120,"2026-02-07T18:51:48.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719603,1770490308172,-571.301787,0.00044138,120,"2026-02-07T18:51:48.172",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719604,1770490308182,-151.0,0.00044138,120,"2026-02-07T18:51:48.182",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719605,1770490308191,-151.0,0.00044138,120,"2026-02-07T18:51:48.191",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719606,1770490308200,-268.681911,0.00044138,120,"2026-02-07T18:51:48.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719607,1770490308210,-394.02289,0.00044138,120,"2026-02-07T18:51:48.210",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719608,1770490308219,-394.02289,0.00044138,120,"2026-02-07T18:51:48.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719609,1770490308228,-394.02289,0.00044138,120,"2026-02-07T18:51:48.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719610,1770490308238,-394.02289,0.00044138,120,"2026-02-07T18:51:48.238",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719611,1770490308248,-394.02289,0.00044138,120,"2026-02-07T18:51:48.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719612,1770490308258,-394.02289,0.00044138,120,"2026-02-07T18:51:48.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719613,1770490308268,-394.02289,0.00044138,120,"2026-02-07T18:51:48.268",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719614,1770490308278,-394.02289,0.00044138,120,"2026-02-07T18:51:48.278",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719615,1770490308287,-394.02289,0.00044138,120,"2026-02-07T18:51:48.287",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719616,1770490308509,-394.02289,0.00044138,120,"2026-02-07T18:51:48.509",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719617,1770490308519,-394.02289,0.00044138,120,"2026-02-07T18:51:48.519",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719618,1770490308529,-394.02289,0.00044138,120,"2026-02-07T18:51:48.529",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719619,1770490308539,-394.02289,0.00044138,120,"2026-02-07T18:51:48.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719620,1770490308549,-394.02289,0.00044138,120,"2026-02-07T18:51:48.549",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719621,1770490308559,-394.02289,0.00044138,120,"2026-02-07T18:51:48.559",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719622,1770490308571,-394.022888,0.00044138,120,"2026-02-07T18:51:48.571",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719623,1770490308581,-151.0,0.00044138,120,"2026-02-07T18:51:48.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719624,1770490308591,-151.0,0.00044138,120,"2026-02-07T18:51:48.591",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719625,1770490308601,-151.0,0.00044138,120,"2026-02-07T18:51:48.601",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719626,1770490308611,-151.0,0.00044138,120,"2026-02-07T18:51:48.611",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719627,1770490308621,-151.0,0.00044138,120,"2026-02-07T18:51:48.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719628,1770490308630,-151.0,0.00044138,120,"2026-02-07T18:51:48.630",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719629,1770490308639,-151.0,0.00044138,120,"2026-02-07T18:51:48.639",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719630,1770490308648,-151.0,0.00044138,120,"2026-02-07T18:51:48.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719631,1770490308658,-221.282419,0.00044138,120,"2026-02-07T18:51:48.658",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719632,1770490308667,-151.0,0.00044138,120,"2026-02-07T18:51:48.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719633,1770490308677,-221.282419,0.00044138,120,"2026-02-07T18:51:48.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719634,1770490308690,-617.001416,0.00044138,120,"2026-02-07T18:51:48.690",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719635,1770490308700,-151.0,0.00044138,120,"2026-02-07T18:51:48.700",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719636,1770490308712,-617.001416,0.00044138,120,"2026-02-07T18:51:48.712",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719637,1770490308722,-151.0,0.00044138,120,"2026-02-07T18:51:48.722",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719638,1770490308733,-151.0,0.00044138,120,"2026-02-07T18:51:48.733",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719639,1770490308743,-221.282419,0.00044138,120,"2026-02-07T18:51:48.743",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719640,1770490308752,-201.064279,0.00044138,120,"2026-02-07T18:51:48.752",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719641,1770490308764,-617.001416,0.00044138,120,"2026-02-07T18:51:48.764",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719642,1770490308774,-151.0,0.00044138,120,"2026-02-07T18:51:48.774",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719643,1770490308784,-221.282419,0.00044138,120,"2026-02-07T18:51:48.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719644,1770490308795,-151.0,0.00044138,120,"2026-02-07T18:51:48.795",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719645,1770490308804,-617.001416,0.00044138,120,"2026-02-07T18:51:48.804",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719646,1770490308816,-151.0,0.00044138,120,"2026-02-07T18:51:48.816",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719647,1770490308825,-151.0,0.00044138,120,"2026-02-07T18:51:48.825",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719648,1770490308835,-221.282419,0.00044138,120,"2026-02-07T18:51:48.835",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719649,1770490308844,-151.0,0.00044138,120,"2026-02-07T18:51:48.844",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719650,1770490308854,-617.001416,0.00044138,120,"2026-02-07T18:51:48.854",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719651,1770490308863,-221.282419,0.00044138,120,"2026-02-07T18:51:48.863",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719652,1770490308878,-151.0,0.00044138,120,"2026-02-07T18:51:48.878",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719653,1770490308887,-617.001416,0.00044138,120,"2026-02-07T18:51:48.887",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719654,1770490308898,-221.282419,0.00044138,120,"2026-02-07T18:51:48.898",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719655,1770490308908,-617.001416,0.00044138,120,"2026-02-07T18:51:48.908",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719656,1770490308919,-151.0,0.00044138,120,"2026-02-07T18:51:48.919",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719657,1770490308931,-221.282419,0.00044138,120,"2026-02-07T18:51:48.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719658,1770490308941,-617.001416,0.00044138,120,"2026-02-07T18:51:48.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719659,1770490308951,-151.0,0.00044138,120,"2026-02-07T18:51:48.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719660,1770490308962,-151.0,0.00044138,120,"2026-02-07T18:51:48.962",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719661,1770490308972,-617.001416,0.00044138,120,"2026-02-07T18:51:48.972",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719662,1770490308980,-221.282419,0.00044138,120,"2026-02-07T18:51:48.980",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719663,1770490308989,-151.0,0.00044138,120,"2026-02-07T18:51:48.989",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719664,1770490308997,-617.001416,0.00044138,120,"2026-02-07T18:51:48.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719665,1770490309007,-221.282419,0.00044138,120,"2026-02-07T18:51:49.007",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719666,1770490309017,-151.0,0.00044138,120,"2026-02-07T18:51:49.017",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719667,1770490309026,-617.001416,0.00044138,120,"2026-02-07T18:51:49.026",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719668,1770490309036,-221.282419,0.00044138,120,"2026-02-07T18:51:49.036",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719669,1770490309046,-151.0,0.00044138,120,"2026-02-07T18:51:49.046",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719670,1770490309055,-151.0,0.00044138,120,"2026-02-07T18:51:49.055",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719671,1770490309065,-617.001416,0.00044138,120,"2026-02-07T18:51:49.065",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719672,1770490309074,-221.282419,0.00044138,120,"2026-02-07T18:51:49.074",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719673,1770490309084,-241.907631,0.00044138,120,"2026-02-07T18:51:49.084",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719674,1770490309094,-151.0,0.00044138,120,"2026-02-07T18:51:49.094",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719675,1770490309104,-221.282419,0.00044138,120,"2026-02-07T18:51:49.104",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719676,1770490309114,-617.001416,0.00044138,120,"2026-02-07T18:51:49.114",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719677,1770490309124,-221.282419,0.00044138,120,"2026-02-07T18:51:49.124",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719678,1770490309134,-617.001416,0.00044138,120,"2026-02-07T18:51:49.134",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719679,1770490309143,-151.0,0.00044138,120,"2026-02-07T18:51:49.143",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719680,1770490309153,-221.282419,0.00044138,120,"2026-02-07T18:51:49.153",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719681,1770490309162,-617.001416,0.00044138,120,"2026-02-07T18:51:49.162",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719682,1770490309171,-151.0,0.00044138,120,"2026-02-07T18:51:49.171",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719683,1770490309181,-221.282411,0.00044138,120,"2026-02-07T18:51:49.181",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719684,1770490309190,-617.001408,0.00044138,120,"2026-02-07T18:51:49.190",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719685,1770490309200,-151.0,0.00044138,120,"2026-02-07T18:51:49.200",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719686,1770490309209,-356.992836,0.00044138,120,"2026-02-07T18:51:49.209",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719687,1770490309219,-356.992836,0.00044138,120,"2026-02-07T18:51:49.219",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719688,1770490309228,-356.992836,0.00044138,120,"2026-02-07T18:51:49.228",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719689,1770490309237,-153.706503,0.00044138,120,"2026-02-07T18:51:49.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719690,1770490309247,-356.992836,0.00044138,120,"2026-02-07T18:51:49.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719691,1770490309256,-356.992836,0.00044138,120,"2026-02-07T18:51:49.256",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719692,1770490309265,-356.992836,0.00044138,120,"2026-02-07T18:51:49.265",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719693,1770490309274,-356.992836,0.00044138,120,"2026-02-07T18:51:49.274",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719694,1770490309283,-356.992836,0.00044138,120,"2026-02-07T18:51:49.283",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719695,1770490309293,-356.992836,0.00044138,120,"2026-02-07T18:51:49.293",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719696,1770490309303,-237.98717,0.00044138,120,"2026-02-07T18:51:49.303",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719697,1770490309312,-356.992836,0.00044138,120,"2026-02-07T18:51:49.312",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719698,1770490309323,-356.992836,0.00044138,120,"2026-02-07T18:51:49.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719699,1770490309333,-356.992839,0.00044138,120,"2026-02-07T18:51:49.333",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719700,1770490309342,-270.38692,0.00044138,120,"2026-02-07T18:51:49.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719701,1770490309352,-270.38692,0.00044138,120,"2026-02-07T18:51:49.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719702,1770490309362,-270.38692,0.00044138,120,"2026-02-07T18:51:49.362",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719703,1770490309371,-274.292,0.00044138,120,"2026-02-07T18:51:49.371",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719704,1770490309381,-270.38692,0.00044138,120,"2026-02-07T18:51:49.381",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719705,1770490309391,-274.292,0.00044138,120,"2026-02-07T18:51:49.391",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719706,1770490309401,-270.38692,0.00044138,120,"2026-02-07T18:51:49.401",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719707,1770490309410,-274.292,0.00044138,120,"2026-02-07T18:51:49.410",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719708,1770490309421,-270.38692,0.00044138,120,"2026-02-07T18:51:49.421",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719709,1770490309431,-270.38692,0.00044138,120,"2026-02-07T18:51:49.431",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719710,1770490309440,-151.0,0.00044138,120,"2026-02-07T18:51:49.440",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719711,1770490309450,-274.292,0.00044138,120,"2026-02-07T18:51:49.450",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719712,1770490309459,-242.366115,0.00044138,120,"2026-02-07T18:51:49.459",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719713,1770490309468,-270.38692,0.00044138,120,"2026-02-07T18:51:49.468",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719714,1770490309478,-274.292,0.00044138,120,"2026-02-07T18:51:49.478",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719715,1770490309487,-151.0,0.00044138,120,"2026-02-07T18:51:49.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719716,1770490309496,-270.38692,0.00044138,120,"2026-02-07T18:51:49.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719717,1770490309506,-274.292,0.00044138,120,"2026-02-07T18:51:49.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719718,1770490309516,-151.0,0.00044138,120,"2026-02-07T18:51:49.516",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719719,1770490309525,-270.38692,0.00044138,120,"2026-02-07T18:51:49.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719720,1770490309535,-274.292,0.00044138,120,"2026-02-07T18:51:49.535",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719721,1770490309544,-151.0,0.00044138,120,"2026-02-07T18:51:49.544",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719722,1770490309553,-270.38692,0.00044138,120,"2026-02-07T18:51:49.553",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719723,1770490309563,-274.292,0.00044138,120,"2026-02-07T18:51:49.563",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719724,1770490309574,-151.0,0.00044138,120,"2026-02-07T18:51:49.574",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719725,1770490309584,-270.386912,0.00044138,120,"2026-02-07T18:51:49.584",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719726,1770490309594,-274.292,0.00044138,120,"2026-02-07T18:51:49.594",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719727,1770490309603,-151.0,0.00044138,120,"2026-02-07T18:51:49.603",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719728,1770490309613,-151.0,0.00044138,120,"2026-02-07T18:51:49.613",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719729,1770490309625,-274.292,0.00044138,120,"2026-02-07T18:51:49.625",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719730,1770490309634,-200.737238,0.00044138,120,"2026-02-07T18:51:49.634",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719731,1770490309643,-274.292,0.00044138,120,"2026-02-07T18:51:49.643",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719732,1770490309653,-274.292,0.00044138,120,"2026-02-07T18:51:49.653",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719733,1770490309663,-789.245378,0.00044138,120,"2026-02-07T18:51:49.663",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719734,1770490309672,-405.622787,0.00044138,120,"2026-02-07T18:51:49.672",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719735,1770490309682,-789.245378,0.00044138,120,"2026-02-07T18:51:49.682",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719736,1770490309695,-789.245378,0.00044138,120,"2026-02-07T18:51:49.695",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719737,1770490309705,-789.245378,0.00044138,120,"2026-02-07T18:51:49.705",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719738,1770490309714,-405.622787,0.00044138,120,"2026-02-07T18:51:49.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719739,1770490309723,-354.385804,0.00044138,120,"2026-02-07T18:51:49.723",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719740,1770490309735,-405.622787,0.00044138,120,"2026-02-07T18:51:49.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719741,1770490309744,-789.245378,0.00044138,120,"2026-02-07T18:51:49.744",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719742,1770490309753,-354.385804,0.00044138,120,"2026-02-07T18:51:49.753",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719743,1770490309762,-789.245378,0.00044138,120,"2026-02-07T18:51:49.762",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719744,1770490309772,-354.385804,0.00044138,120,"2026-02-07T18:51:49.772",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719745,1770490309781,-481.99533,0.00044138,31,"2026-02-07T18:51:49.781",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719746,1770490309790,-405.622787,0.00044138,120,"2026-02-07T18:51:49.790",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719747,1770490309799,-481.99533,0.00044138,31,"2026-02-07T18:51:49.799",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719748,1770490309808,-405.622787,0.00044138,120,"2026-02-07T18:51:49.808",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719749,1770490309818,-354.385804,0.00044138,120,"2026-02-07T18:51:49.818",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719750,1770490309827,-789.245378,0.00044138,120,"2026-02-07T18:51:49.827",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719751,1770490309836,-481.99533,0.00044138,31,"2026-02-07T18:51:49.836",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719752,1770490309846,-405.622787,0.00044138,120,"2026-02-07T18:51:49.846",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719753,1770490309855,-354.385804,0.00044138,120,"2026-02-07T18:51:49.855",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719754,1770490309864,-789.245378,0.00044138,120,"2026-02-07T18:51:49.864",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719755,1770490309874,-354.385804,0.00044138,120,"2026-02-07T18:51:49.874",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719756,1770490309883,-789.245378,0.00044138,120,"2026-02-07T18:51:49.883",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719757,1770490309892,-481.99533,0.00044138,31,"2026-02-07T18:51:49.892",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719758,1770490309902,-481.99533,0.00044138,31,"2026-02-07T18:51:49.902",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719759,1770490309912,-405.622787,0.00044138,120,"2026-02-07T18:51:49.912",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719760,1770490309921,-789.245378,0.00044138,120,"2026-02-07T18:51:49.921",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719761,1770490309931,-354.385804,0.00044138,120,"2026-02-07T18:51:49.931",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719762,1770490309940,-481.99533,0.00044138,31,"2026-02-07T18:51:49.940",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719763,1770490309950,-405.622787,0.00044138,120,"2026-02-07T18:51:49.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719764,1770490309960,-151.0,0.00044138,120,"2026-02-07T18:51:49.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719765,1770490309969,-789.245378,0.00044138,120,"2026-02-07T18:51:49.969",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719766,1770490309979,-354.385804,0.00044138,120,"2026-02-07T18:51:49.979",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719767,1770490309988,-405.622787,0.00044138,120,"2026-02-07T18:51:49.988",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719768,1770490309997,-151.0,0.00044138,120,"2026-02-07T18:51:49.997",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719769,1770490310006,-789.245369,0.00044138,120,"2026-02-07T18:51:50.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719770,1770490310015,-354.385804,0.00044138,120,"2026-02-07T18:51:50.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719771,1770490310027,-151.0,0.00044138,120,"2026-02-07T18:51:50.027",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719772,1770490310038,-481.99533,0.00044138,31,"2026-02-07T18:51:50.038",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719773,1770490310048,-319.7639,0.00044138,120,"2026-02-07T18:51:50.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719774,1770490310058,-481.99533,0.00044138,31,"2026-02-07T18:51:50.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719775,1770490310068,-156.50003,0.00044138,120,"2026-02-07T18:51:50.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719776,1770490310078,-405.622787,0.00044138,120,"2026-02-07T18:51:50.078",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719777,1770490310088,-319.7639,0.00044138,120,"2026-02-07T18:51:50.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719778,1770490310098,-481.99533,0.00044138,31,"2026-02-07T18:51:50.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719779,1770490310107,-354.385804,0.00044138,120,"2026-02-07T18:51:50.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719780,1770490310117,-156.50003,0.00044138,120,"2026-02-07T18:51:50.117",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719781,1770490310127,-405.622787,0.00044138,120,"2026-02-07T18:51:50.127",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719782,1770490310136,-299.725108,0.00044138,120,"2026-02-07T18:51:50.136",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719783,1770490310146,-319.7639,0.00044138,120,"2026-02-07T18:51:50.146",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719784,1770490310155,-354.385804,0.00044138,120,"2026-02-07T18:51:50.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719785,1770490310166,-405.622796,0.00044138,120,"2026-02-07T18:51:50.166",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719786,1770490310176,-156.50003,0.00044138,120,"2026-02-07T18:51:50.176",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719787,1770490310188,-354.3858,0.00044138,120,"2026-02-07T18:51:50.188",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719788,1770490310204,-481.99533,0.00044138,31,"2026-02-07T18:51:50.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719789,1770490310215,-319.7639,0.00044138,120,"2026-02-07T18:51:50.215",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719790,1770490310226,-481.99533,0.00044138,31,"2026-02-07T18:51:50.226",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719791,1770490310237,-319.7639,0.00044138,120,"2026-02-07T18:51:50.237",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719792,1770490310248,-156.50003,0.00044138,120,"2026-02-07T18:51:50.248",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719793,1770490310258,-481.995331,0.00044138,31,"2026-02-07T18:51:50.258",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719794,1770490310269,-319.7639,0.00044138,120,"2026-02-07T18:51:50.269",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719795,1770490310280,-156.50003,0.00044138,120,"2026-02-07T18:51:50.280",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719796,1770490310291,-156.50003,0.00044138,120,"2026-02-07T18:51:50.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719797,1770490310300,-319.7639,0.00044138,120,"2026-02-07T18:51:50.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719798,1770490310310,-156.50003,0.00044138,120,"2026-02-07T18:51:50.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719799,1770490310321,-319.7639,0.00044138,120,"2026-02-07T18:51:50.321",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719800,1770490310331,-203.769917,0.00044138,120,"2026-02-07T18:51:50.331",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719801,1770490310342,-156.50003,0.00044138,120,"2026-02-07T18:51:50.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719802,1770490310352,-203.769917,0.00044138,120,"2026-02-07T18:51:50.352",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719803,1770490310363,-319.7639,0.00044138,120,"2026-02-07T18:51:50.363",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719804,1770490310372,-151.0,0.00044138,120,"2026-02-07T18:51:50.372",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719805,1770490310383,-156.50003,0.00044138,120,"2026-02-07T18:51:50.383",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719806,1770490310394,-203.769917,0.00044138,120,"2026-02-07T18:51:50.394",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719807,1770490310403,-151.0,0.00044138,120,"2026-02-07T18:51:50.403",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719808,1770490310413,-264.542272,0.00044138,120,"2026-02-07T18:51:50.413",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719809,1770490310422,-156.50003,0.00044138,120,"2026-02-07T18:51:50.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719810,1770490310432,-319.7639,0.00044138,120,"2026-02-07T18:51:50.432",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719811,1770490310443,-203.769917,0.00044138,120,"2026-02-07T18:51:50.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719812,1770490310453,-156.50003,0.00044138,120,"2026-02-07T18:51:50.453",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719813,1770490310463,-319.7639,0.00044138,120,"2026-02-07T18:51:50.463",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719814,1770490310475,-203.769917,0.00044138,120,"2026-02-07T18:51:50.475",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719815,1770490310487,-156.500033,0.00044138,120,"2026-02-07T18:51:50.487",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719816,1770490310496,-319.763908,0.00044138,120,"2026-02-07T18:51:50.496",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719817,1770490310506,-203.769917,0.00044138,120,"2026-02-07T18:51:50.506",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719818,1770490310515,-203.769917,0.00044138,120,"2026-02-07T18:51:50.515",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719819,1770490310525,-203.769917,0.00044138,120,"2026-02-07T18:51:50.525",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719820,1770490310534,-203.769917,0.00044138,120,"2026-02-07T18:51:50.534",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719821,1770490310551,-203.769917,0.00044138,120,"2026-02-07T18:51:50.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719822,1770490310560,-203.769917,0.00044138,120,"2026-02-07T18:51:50.560",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719823,1770490310569,-203.769916,0.00044138,120,"2026-02-07T18:51:50.569",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719824,1770490310579,-198.72788,0.00044138,120,"2026-02-07T18:51:50.579",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719825,1770490310589,-198.72788,0.00044138,120,"2026-02-07T18:51:50.589",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719826,1770490310599,-198.72788,0.00044138,120,"2026-02-07T18:51:50.599",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719827,1770490310608,-198.72788,0.00044138,120,"2026-02-07T18:51:50.608",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719828,1770490310618,-198.72788,0.00044138,120,"2026-02-07T18:51:50.618",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719829,1770490310627,-198.72788,0.00044138,120,"2026-02-07T18:51:50.627",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719830,1770490310638,-198.72788,0.00044138,120,"2026-02-07T18:51:50.638",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719831,1770490310647,-198.72788,0.00044138,120,"2026-02-07T18:51:50.647",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719832,1770490310657,-198.72788,0.00044138,120,"2026-02-07T18:51:50.657",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719833,1770490310667,-198.72788,0.00044138,120,"2026-02-07T18:51:50.667",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719834,1770490310677,-198.72788,0.00044138,120,"2026-02-07T18:51:50.677",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719835,1770490310688,-198.727872,0.00044138,120,"2026-02-07T18:51:50.688",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719836,1770490310698,-151.0,0.00044138,120,"2026-02-07T18:51:50.698",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719837,1770490310707,-151.0,0.00044138,120,"2026-02-07T18:51:50.707",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719838,1770490310717,-151.0,0.00044138,120,"2026-02-07T18:51:50.717",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719839,1770490310727,-151.0,0.00044138,120,"2026-02-07T18:51:50.727",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719840,1770490310737,-151.0,0.00044138,120,"2026-02-07T18:51:50.737",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719841,1770490310746,-151.0,0.00044138,120,"2026-02-07T18:51:50.746",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719842,1770490310756,-183.542462,0.00044138,120,"2026-02-07T18:51:50.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719843,1770490310766,-654.921522,0.00044138,7,"2026-02-07T18:51:50.766",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719844,1770490310775,-654.921522,0.00044138,7,"2026-02-07T18:51:50.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719845,1770490310784,-654.921522,0.00044138,7,"2026-02-07T18:51:50.784",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719846,1770490310793,-202.437854,0.00044138,120,"2026-02-07T18:51:50.793",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719847,1770490310802,-202.437854,0.00044138,120,"2026-02-07T18:51:50.802",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719848,1770490310811,-654.921522,0.00044138,7,"2026-02-07T18:51:50.811",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719849,1770490310820,-202.437854,0.00044138,120,"2026-02-07T18:51:50.820",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719850,1770490310830,-654.921522,0.00044138,7,"2026-02-07T18:51:50.830",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719851,1770490310839,-654.921522,0.00044138,7,"2026-02-07T18:51:50.839",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719852,1770490310849,-202.437854,0.00044138,120,"2026-02-07T18:51:50.849",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719853,1770490310858,-202.437854,0.00044138,120,"2026-02-07T18:51:50.858",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719854,1770490310867,-654.921522,0.00044138,7,"2026-02-07T18:51:50.867",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719855,1770490310877,-202.437854,0.00044138,120,"2026-02-07T18:51:50.877",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719856,1770490310886,-654.921522,0.00044138,7,"2026-02-07T18:51:50.886",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719857,1770490310895,-151.0,0.00044138,120,"2026-02-07T18:51:50.895",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719858,1770490310904,-202.437854,0.00044138,120,"2026-02-07T18:51:50.904",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719859,1770490310914,-654.921522,0.00044138,7,"2026-02-07T18:51:50.914",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719860,1770490310923,-151.0,0.00044138,120,"2026-02-07T18:51:50.923",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719861,1770490310932,-202.437854,0.00044138,120,"2026-02-07T18:51:50.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719862,1770490310941,-151.0,0.00044138,120,"2026-02-07T18:51:50.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719863,1770490310950,-202.437854,0.00044138,120,"2026-02-07T18:51:50.950",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719864,1770490310960,-654.921522,0.00044138,7,"2026-02-07T18:51:50.960",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719865,1770490310968,-654.921522,0.00044138,7,"2026-02-07T18:51:50.968",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719866,1770490310978,-151.0,0.00044138,120,"2026-02-07T18:51:50.978",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719867,1770490310987,-202.437854,0.00044138,120,"2026-02-07T18:51:50.987",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719868,1770490310996,-654.921522,0.00044138,7,"2026-02-07T18:51:50.996",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719869,1770490311006,-202.437854,0.00044138,120,"2026-02-07T18:51:51.006",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719870,1770490311015,-202.437849,0.00044138,120,"2026-02-07T18:51:51.015",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719871,1770490311025,-151.0,0.00044138,120,"2026-02-07T18:51:51.025",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719872,1770490311034,-196.336666,0.00044138,120,"2026-02-07T18:51:51.034",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719873,1770490311044,-151.0,0.00044138,120,"2026-02-07T18:51:51.044",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719874,1770490311054,-151.0,0.00044138,120,"2026-02-07T18:51:51.054",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719875,1770490311064,-151.0,0.00044138,120,"2026-02-07T18:51:51.064",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719876,1770490311076,-151.0,0.00044138,120,"2026-02-07T18:51:51.076",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719877,1770490311085,-290.746943,0.00044138,120,"2026-02-07T18:51:51.085",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719878,1770490311095,-151.0,0.00044138,120,"2026-02-07T18:51:51.095",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719879,1770490311243,-151.0,0.00044138,90,"2026-02-07T18:51:51.243",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719880,1770490311257,-151.0,0.00044138,90,"2026-02-07T18:51:51.257",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719881,1770490311271,-151.0,0.00044138,90,"2026-02-07T18:51:51.271",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719882,1770490311281,-151.0,0.00044138,90,"2026-02-07T18:51:51.281",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719883,1770490311291,-382.622478,0.00044138,120,"2026-02-07T18:51:51.291",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719884,1770490311300,-151.0,0.00044138,90,"2026-02-07T18:51:51.300",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719885,1770490311310,-382.622478,0.00044138,120,"2026-02-07T18:51:51.310",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719886,1770490311323,-151.0,0.00044138,90,"2026-02-07T18:51:51.323",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719887,1770490311332,-382.622478,0.00044138,120,"2026-02-07T18:51:51.332",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719888,1770490311342,-382.622478,0.00044138,120,"2026-02-07T18:51:51.342",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719889,1770490311351,-151.0,0.00044138,90,"2026-02-07T18:51:51.351",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719890,1770490311360,-382.622478,0.00044138,120,"2026-02-07T18:51:51.360",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719891,1770490311369,-382.622478,0.00044138,120,"2026-02-07T18:51:51.369",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719892,1770490311379,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719893,1770490311389,-382.622478,0.00044138,120,"2026-02-07T18:51:51.389",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719894,1770490311398,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.398",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719895,1770490311408,-382.622478,0.00044138,120,"2026-02-07T18:51:51.408",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719896,1770490311418,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.418",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719897,1770490311427,-382.622478,0.00044138,120,"2026-02-07T18:51:51.427",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719898,1770490311437,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.437",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719899,1770490311447,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.447",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719900,1770490311456,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.456",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719901,1770490311465,-175.491772,0.00044138,120,"2026-02-07T18:51:51.465",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719902,1770490311474,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.474",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719903,1770490311484,-382.622478,0.00044138,120,"2026-02-07T18:51:51.484",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719904,1770490311493,-175.491772,0.00044138,120,"2026-02-07T18:51:51.493",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719905,1770490311503,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.503",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719906,1770490311513,-382.622478,0.00044138,120,"2026-02-07T18:51:51.513",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719907,1770490311523,-175.491772,0.00044138,120,"2026-02-07T18:51:51.523",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719908,1770490311533,-1383.011248,0.00044138,120,"2026-02-07T18:51:51.533",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719909,1770490311543,-382.622482,0.00044138,120,"2026-02-07T18:51:51.543",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719910,1770490311556,-1897278.49942748,0.00044138,10,"2026-02-07T18:51:51.556",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719911,1770490312513,-350.58630183,0.00043835,120,"2026-02-07T18:51:52.513",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719912,1770490312526,-149.41369817,0.00043835,120,"2026-02-07T18:51:52.526",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719913,1770490312539,-3600.58630183,0.00044138,10,"2026-02-07T18:51:52.539",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719914,1770490312565,-598.29810337,0.00043834,120,"2026-02-07T18:51:52.565",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719915,1770490312576,-500.0,0.00043835,120,"2026-02-07T18:51:52.576",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719916,1770490312586,-540.82689663,0.00043835,120,"2026-02-07T18:51:52.586",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719917,1770490313159,-1134.83809216,0.00014613,2,"2026-02-07T18:51:53.159",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719918,1770490313265,-636.78223279,0.00014613,2,"2026-02-07T18:51:53.265",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719919,1770490313275,-1771.6203249,0.00020437,2,"2026-02-07T18:51:53.275",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719920,1770490313286,-1771.6203249,0.00026262,2,"2026-02-07T18:51:53.286",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719921,1770490313296,-198.6842319,0.00029174,2,"2026-02-07T18:51:53.296",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719922,1770490313306,-1954.33231862,0.00029326,2,"2026-02-07T18:51:53.306",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719923,1770490313316,-1771.6203249,0.00032086,2,"2026-02-07T18:51:53.316",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719924,1770490313328,-150.0,0.00034904,2,"2026-02-07T18:51:53.328",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719925,1770490313339,-150.0,0.00036649,2,"2026-02-07T18:51:53.339",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719926,1770490313349,-1771.6203249,0.00037911,2,"2026-02-07T18:51:53.349",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719927,1770490313359,-150.0,0.00038482,2,"2026-02-07T18:51:53.359",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719928,1770490313369,-150.0,0.00040406,2,"2026-02-07T18:51:53.369",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719929,1770490313379,-1771.6203249,0.00043735,2,"2026-02-07T18:51:53.379",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719930,1770490313392,-233.51889341,0.00043834,120,"2026-02-07T18:51:53.392",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719931,1770490313402,-200.0,0.00043834,120,"2026-02-07T18:51:53.402",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719932,1770490313412,-1000.0,0.00043834,120,"2026-02-07T18:51:53.412",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719933,1770490313422,-250.0,0.00043834,120,"2026-02-07T18:51:53.422",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719934,1770490313433,-242.15909246,0.00043834,120,"2026-02-07T18:51:53.433",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719935,1770490313443,-200.0,0.00043834,120,"2026-02-07T18:51:53.443",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719936,1770490313452,-250.0,0.00043834,120,"2026-02-07T18:51:53.452",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719937,1770490313462,-200.0,0.00043834,120,"2026-02-07T18:51:53.462",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719938,1770490313472,-251.11897888,0.00043834,120,"2026-02-07T18:51:53.472",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719939,1770490313482,-250.0,0.00043834,120,"2026-02-07T18:51:53.482",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719940,1770490313492,-200.0,0.00043834,120,"2026-02-07T18:51:53.492",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719941,1770490313502,-260.4103811,0.00043834,120,"2026-02-07T18:51:53.502",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719942,1770490313512,-250.0,0.00043834,120,"2026-02-07T18:51:53.512",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719943,1770490313522,-151.0,0.00043834,120,"2026-02-07T18:51:53.522",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719944,1770490313532,-200.0,0.00043834,120,"2026-02-07T18:51:53.532",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719945,1770490313541,-270.0455652,0.00043834,120,"2026-02-07T18:51:53.541",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719946,1770490313551,-151.0,0.00043834,120,"2026-02-07T18:51:53.551",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719947,1770490313561,-200.0,0.00043834,120,"2026-02-07T18:51:53.561",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719948,1770490313572,-151.0,0.00043834,120,"2026-02-07T18:51:53.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719949,1770490313582,-280.03725112,0.00043834,120,"2026-02-07T18:51:53.582",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719950,1770490313592,-151.0,0.00043834,120,"2026-02-07T18:51:53.592",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719951,1770490313602,-200.0,0.00043834,120,"2026-02-07T18:51:53.602",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719952,1770490313612,-290.39862941,0.00043834,120,"2026-02-07T18:51:53.612",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719953,1770490313622,-156.587,0.00043834,120,"2026-02-07T18:51:53.622",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719954,1770490313632,-151.0,0.00043834,120,"2026-02-07T18:51:53.632",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719955,1770490313642,-200.0,0.00043834,120,"2026-02-07T18:51:53.642",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719956,1770490313652,-301.1433787,0.00043834,120,"2026-02-07T18:51:53.652",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719957,1770490313662,-162.380719,0.00043834,120,"2026-02-07T18:51:53.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719958,1770490313671,-151.0,0.00043834,120,"2026-02-07T18:51:53.671",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719959,1770490313681,-200.0,0.00043834,120,"2026-02-07T18:51:53.681",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719960,1770490313694,-168.3888056,0.00043834,120,"2026-02-07T18:51:53.694",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719961,1770490313704,-842.18435137,0.00043835,120,"2026-02-07T18:51:53.704",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719962,1770490313714,-500.0,0.00043835,120,"2026-02-07T18:51:53.714",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719963,1770490313724,-500.0,0.00043835,120,"2026-02-07T18:51:53.724",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719964,1770490313735,-500.0,0.00043835,120,"2026-02-07T18:51:53.735",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719965,1770490313745,-500.0,0.00043835,120,"2026-02-07T18:51:53.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719966,1770490313756,-200.01568584,0.00043835,120,"2026-02-07T18:51:53.756",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719967,1770490313778,-277.40566697,0.00043834,120,"2026-02-07T18:51:53.778",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719968,1770490313788,-299.98431416,0.00043835,120,"2026-02-07T18:51:53.788",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719969,1770490313798,-500.0,0.00043835,120,"2026-02-07T18:51:53.798",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719970,1770490313807,-500.0,0.00043835,120,"2026-02-07T18:51:53.807",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719971,1770490313817,-500.0,0.00043835,120,"2026-02-07T18:51:53.817",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719972,1770490313828,-500.0,0.00043835,120,"2026-02-07T18:51:53.828",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719973,1770490313838,-500.0,0.00043835,120,"2026-02-07T18:51:53.838",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719974,1770490313847,-175.491772,0.00043835,120,"2026-02-07T18:51:53.847",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719975,1770490313856,-500.0,0.00043835,120,"2026-02-07T18:51:53.856",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719976,1770490313866,-500.0,0.00043835,120,"2026-02-07T18:51:53.866",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719977,1770490313875,-500.0,0.00043835,120,"2026-02-07T18:51:53.875",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719978,1770490313885,-500.0,0.00043835,120,"2026-02-07T18:51:53.885",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719979,1770490313894,-500.0,0.00043835,120,"2026-02-07T18:51:53.894",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719980,1770490313903,-500.0,0.00043835,120,"2026-02-07T18:51:53.903",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719981,1770490313913,-609.33192886,0.00043835,120,"2026-02-07T18:51:53.913",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719982,1770490313922,-500.0,0.00043835,120,"2026-02-07T18:51:53.922",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719983,1770490313932,-500.0,0.00043835,120,"2026-02-07T18:51:53.932",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719984,1770490313941,-500.0,0.00043835,120,"2026-02-07T18:51:53.941",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719985,1770490313951,-500.0,0.00043835,120,"2026-02-07T18:51:53.951",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719986,1770490313961,-500.0,0.00043835,120,"2026-02-07T18:51:53.961",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719987,1770490313971,-175.491772,0.00043835,120,"2026-02-07T18:51:53.971",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719988,1770490313981,-500.0,0.00043835,120,"2026-02-07T18:51:53.981",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719989,1770490313991,-500.0,0.00043835,120,"2026-02-07T18:51:53.991",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719990,1770490314001,-500.0,0.00043835,120,"2026-02-07T18:51:54.001",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719991,1770490314010,-500.0,0.00043835,120,"2026-02-07T18:51:54.010",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719992,1770490314020,-336.8011621,0.00043835,120,"2026-02-07T18:51:54.020",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719993,1770490314029,-175.491772,0.00044137,120,"2026-02-07T18:51:54.029",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719994,1770490314039,-1383.011248,0.00044137,120,"2026-02-07T18:51:54.039",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719995,1770490314048,-175.491772,0.00044137,120,"2026-02-07T18:51:54.048",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719996,1770490314058,-175.491772,0.00044137,120,"2026-02-07T18:51:54.058",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719997,1770490314068,-175.491772,0.00044138,120,"2026-02-07T18:51:54.068",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719998,1770490314079,-1383.011248,0.00044138,120,"2026-02-07T18:51:54.079",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404719999,1770490314088,-175.491772,0.00044138,120,"2026-02-07T18:51:54.088",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720000,1770490314098,-1383.011248,0.00044138,120,"2026-02-07T18:51:54.098",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720001,1770490314107,-175.491772,0.00044138,120,"2026-02-07T18:51:54.107",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720002,1770490314116,-1383.011253,0.00044138,120,"2026-02-07T18:51:54.116",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720003,1770490314126,-175.491772,0.00044138,120,"2026-02-07T18:51:54.126",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720004,1770490314135,-175.491772,0.00044138,120,"2026-02-07T18:51:54.135",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720005,1770490314145,-175.491772,0.00044138,120,"2026-02-07T18:51:54.145",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720006,1770490314155,-175.491772,0.00044138,120,"2026-02-07T18:51:54.155",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720007,1770490314164,-175.491772,0.00044138,120,"2026-02-07T18:51:54.164",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720008,1770490314174,-175.491775,0.00044138,120,"2026-02-07T18:51:54.174",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720009,1770490314184,-125448.17754597,0.00044138,10,"2026-02-07T18:51:54.184",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720010,1770490314204,-200.0,0.00043834,120,"2026-02-07T18:51:54.204",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720011,1770490314214,-521.62878943,0.00043835,120,"2026-02-07T18:51:54.214",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720012,1770490314223,-48877.71715273,0.00044138,10,"2026-02-07T18:51:54.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720013,1770490314235,-718.97353752,0.00044138,10,"2026-02-07T18:51:54.235",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720014,1770490323741,958.0,0.0003561,30,"2026-02-07T18:52:03.741",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720015,1770490325775,228.0,0.0003561,30,"2026-02-07T18:52:05.775",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720016,1770490326572,254.0,0.0003561,30,"2026-02-07T18:52:06.572",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720019,1770490369581,214.02,0.000328,30,"2026-02-07T18:52:49.581",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720035,1770490443745,883.73,0.0003561,30,"2026-02-07T18:54:03.745",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720042,1770490446346,156.0,0.0003561,30,"2026-02-07T18:54:06.346",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720043,1770490484083,740.67,0.000329,30,"2026-02-07T18:54:44.083",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720046,1770490504247,290.0,0.0003561,30,"2026-02-07T18:55:04.247",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720059,1770490564633,549.32,0.000309,30,"2026-02-07T18:56:04.633",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720060,1770490564918,549.32,0.00035,30,"2026-02-07T18:56:04.918",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720062,1770490608758,319.441476,0.0003325,60,"2026-02-07T18:56:48.758",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720071,1770490630621,169.28606237,0.000356,120,"2026-02-07T18:57:10.621",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720072,1770490677223,555.5,0.000332,30,"2026-02-07T18:57:57.223",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720074,1770490825662,523.96476854,0.00034949,30,"2026-02-07T19:00:25.662",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720075,1770490852872,1307.13,0.00027397,30,"2026-02-07T19:00:52.872",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720076,1770490853189,1307.13,0.00032232,30,"2026-02-07T19:00:53.189",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720078,1770490867080,416.62,0.000334,30,"2026-02-07T19:01:07.080",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720080,1770490943995,169.28606238,0.000356,120,"2026-02-07T19:02:23.995",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720081,1770490947326,439.46,0.000304,30,"2026-02-07T19:02:27.326",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720082,1770490947648,439.46,0.000343,30,"2026-02-07T19:02:27.648",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720087,1770491058481,312.47,0.000334,30,"2026-02-07T19:04:18.481",0.00044165000000000003,95.7,0.9911627266118952,5474041847.174866]
[404720094,1770491139057,-268.0,0.00014321,2,"2026-02-07T19:05:39.057",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720095,1770491141996,351.56,0.000308,30,"2026-02-07T19:05:41.996",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720096,1770491142287,351.56,0.000338,30,"2026-02-07T19:05:42.287",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720098,1770491187543,142.4007566,0.00014121,2,"2026-02-07T19:06:27.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720101,1770491248517,234.35,0.000336,30,"2026-02-07T19:07:28.517",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720102,1770491261432,169.28606237,0.000356,120,"2026-02-07T19:07:41.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720111,1770491337125,281.25,0.000302,30,"2026-02-07T19:08:57.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720112,1770491337425,281.25,0.000338,30,"2026-02-07T19:08:57.425",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720114,1770491431710,-857.5992434,0.00014121,2,"2026-02-07T19:10:31.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720115,1770491431720,-200.0,0.00014137,2,"2026-02-07T19:10:31.720",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720116,1770491431730,-554.21585263,0.00014234,2,"2026-02-07T19:10:31.730",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720117,1770491431753,-45.78414737,0.00014234,2,"2026-02-07T19:10:31.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720118,1770491431763,-496.84019151,0.00014412,2,"2026-02-07T19:10:31.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720119,1770491431796,-154.60391471,0.00014412,2,"2026-02-07T19:10:31.796",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720120,1770491431806,-198.6842319,0.00014412,2,"2026-02-07T19:10:31.806",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720121,1770491431815,-150.0,0.00014484,2,"2026-02-07T19:10:31.815",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720122,1770491431825,-19.71185339,0.00014502,2,"2026-02-07T19:10:31.825",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720123,1770491431836,-585.77147764,0.00014502,2,"2026-02-07T19:10:31.836",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720124,1770491431855,-2224.66186752,0.00014502,2,"2026-02-07T19:10:31.855",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720125,1770491431867,-346.03584201,0.00014502,2,"2026-02-07T19:10:31.867",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720126,1770491431926,-2073.2599778,0.00014502,2,"2026-02-07T19:10:31.926",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720127,1770491431938,-251.48898164,0.00014502,2,"2026-02-07T19:10:31.938",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720128,1770491431948,-5500.93,0.00014502,2,"2026-02-07T19:10:31.948",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720129,1770491431958,-150.0,0.0001451,2,"2026-02-07T19:10:31.958",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720130,1770491431967,-1060.30920703,0.0001451,2,"2026-02-07T19:10:31.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720143,1770491437736,-424.06072804,0.0001451,2,"2026-02-07T19:10:37.736",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720149,1770491437843,-38.77150871,0.0001451,2,"2026-02-07T19:10:37.843",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720150,1770491437852,-269.71765919,0.0001451,2,"2026-02-07T19:10:37.852",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720151,1770491437862,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.862",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720152,1770491437871,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.871",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720153,1770491437881,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.881",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720154,1770491437891,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720155,1770491437900,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.900",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720156,1770491437910,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720157,1770491437919,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.919",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720158,1770491437928,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.928",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720159,1770491437938,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.938",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720160,1770491437947,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.947",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720161,1770491437957,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.957",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720162,1770491437967,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720163,1770491437978,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.978",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720164,1770491437987,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.987",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720165,1770491437997,-648.64847062,0.0001451,2,"2026-02-07T19:10:37.997",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720166,1770491438007,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.007",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720167,1770491438016,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.016",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720168,1770491438026,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720169,1770491438037,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.037",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720170,1770491438047,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.047",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720171,1770491438056,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.056",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720173,1770491438066,-551.84500612,0.0001451,2,"2026-02-07T19:10:38.066",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720177,1770491438096,-96.8034645,0.0001451,2,"2026-02-07T19:10:38.096",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720179,1770491438105,-199.73343453,0.0001451,2,"2026-02-07T19:10:38.105",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720181,1770491438118,-448.91503609,0.0001451,2,"2026-02-07T19:10:38.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720183,1770491438127,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.127",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720186,1770491438137,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.137",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720187,1770491438147,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720189,1770491438157,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.157",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720191,1770491438166,-50.2410812,0.0001451,2,"2026-02-07T19:10:38.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720194,1770491438178,-598.40738942,0.0001451,2,"2026-02-07T19:10:38.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720196,1770491438188,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.188",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720198,1770491438198,-448.24981475,0.0001451,2,"2026-02-07T19:10:38.198",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720201,1770491438223,-200.39865587,0.0001451,2,"2026-02-07T19:10:38.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720203,1770491438233,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.233",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720205,1770491438242,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.242",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720207,1770491438251,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.251",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720210,1770491438262,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.262",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720211,1770491438271,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720213,1770491438281,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720215,1770491438290,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.290",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720216,1770491438299,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720217,1770491438308,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.308",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720218,1770491438318,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720219,1770491438327,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720220,1770491438338,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720221,1770491438351,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720222,1770491438360,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.360",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720223,1770491438371,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.371",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720224,1770491438381,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.381",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720225,1770491438391,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720226,1770491438401,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.401",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720227,1770491438410,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720228,1770491438420,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.420",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720229,1770491438430,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.430",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720230,1770491438439,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.439",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720231,1770491438448,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720232,1770491438458,-648.64847062,0.0001451,2,"2026-02-07T19:10:38.458",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720233,1770491438468,-139.69079297,0.0001451,2,"2026-02-07T19:10:38.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720234,1770491438478,-500.0,0.00014511,2,"2026-02-07T19:10:38.478",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720235,1770491438487,-500.0,0.00014511,2,"2026-02-07T19:10:38.487",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720236,1770491438497,-485.10649258,0.00014511,2,"2026-02-07T19:10:38.497",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720237,1770491438506,-216.29050541,0.00014511,2,"2026-02-07T19:10:38.506",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720238,1770491438516,-564.52054537,0.00014511,2,"2026-02-07T19:10:38.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720239,1770491438525,-1852.42,0.00014511,2,"2026-02-07T19:10:38.525",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720240,1770491438535,-1787545.65664625,0.00014512,2,"2026-02-07T19:10:38.535",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720242,1770491439838,-1965.33,0.00014512,2,"2026-02-07T19:10:39.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720243,1770491439894,-497.813004,0.00014512,2,"2026-02-07T19:10:39.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720244,1770491440004,-1169.5132345,0.00014512,2,"2026-02-07T19:10:40.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720245,1770491440055,-1432.3125644,0.00014512,2,"2026-02-07T19:10:40.055",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720246,1770491440066,-512.27802841,0.00014512,2,"2026-02-07T19:10:40.066",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720247,1770491440216,-1706877.09652244,0.00014512,2,"2026-02-07T19:10:40.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720248,1770491440225,-2500.0,0.00014512,2,"2026-02-07T19:10:40.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720249,1770491440234,-3272.88057742,0.00014544,2,"2026-02-07T19:10:40.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720250,1770491440243,-164.87167324,0.00014563,2,"2026-02-07T19:10:40.243",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720251,1770491440252,-2128.64393106,0.000146,2,"2026-02-07T19:10:40.252",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720252,1770491440262,-151.0,0.00014604,2,"2026-02-07T19:10:40.262",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720253,1770491440271,-151.0,0.00014604,2,"2026-02-07T19:10:40.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720254,1770491440281,-151.0,0.00014604,2,"2026-02-07T19:10:40.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720255,1770491440291,-151.0,0.00014604,2,"2026-02-07T19:10:40.291",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720256,1770491440300,-151.0,0.00014604,2,"2026-02-07T19:10:40.300",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720257,1770491440309,-151.0,0.00014604,2,"2026-02-07T19:10:40.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720258,1770491440318,-151.0,0.00014604,2,"2026-02-07T19:10:40.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720259,1770491440328,-151.0,0.00014604,2,"2026-02-07T19:10:40.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720260,1770491440337,-264.66195742,0.00014604,2,"2026-02-07T19:10:40.337",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720261,1770491440347,-29845.68,0.00014644,2,"2026-02-07T19:10:40.347",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720262,1770491440357,-168956.03,0.000147,2,"2026-02-07T19:10:40.357",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720263,1770491440367,-33304.9777,0.00014713,2,"2026-02-07T19:10:40.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720264,1770491440376,-1000.0,0.00014713,2,"2026-02-07T19:10:40.376",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720265,1770491440386,-150.0,0.00014811,2,"2026-02-07T19:10:40.386",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720266,1770491440396,-150.0,0.00014811,2,"2026-02-07T19:10:40.396",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720267,1770491440405,-200.0,0.00014811,2,"2026-02-07T19:10:40.405",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720268,1770491440414,-150.0,0.00014811,2,"2026-02-07T19:10:40.414",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720269,1770491440427,-150.0,0.00014811,2,"2026-02-07T19:10:40.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720270,1770491440436,-500.0,0.00014811,2,"2026-02-07T19:10:40.436",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720271,1770491440446,-150.0,0.00014811,2,"2026-02-07T19:10:40.446",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720272,1770491440455,-150.0,0.00014811,2,"2026-02-07T19:10:40.455",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720273,1770491440464,-150.0,0.00014811,2,"2026-02-07T19:10:40.464",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720274,1770491440473,-232.92340475,0.00014811,2,"2026-02-07T19:10:40.473",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720275,1770491440482,-205.83867613,0.00014811,2,"2026-02-07T19:10:40.482",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720276,1770491440491,-500.0,0.00014811,2,"2026-02-07T19:10:40.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720277,1770491440501,-500.0,0.00014811,2,"2026-02-07T19:10:40.501",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720278,1770491440510,-150.0,0.00014866,2,"2026-02-07T19:10:40.510",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720279,1770491440520,-241.09659609,0.00014866,2,"2026-02-07T19:10:40.520",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720280,1770491440531,-200.0,0.00014866,2,"2026-02-07T19:10:40.531",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720281,1770491440541,-211.1146881,0.00014866,2,"2026-02-07T19:10:40.541",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720282,1770491440551,-150.0,0.00014866,2,"2026-02-07T19:10:40.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720283,1770491440561,-500.0,0.00014866,2,"2026-02-07T19:10:40.561",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720284,1770491440572,-150.0,0.00014866,2,"2026-02-07T19:10:40.572",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720285,1770491440582,-150.0,0.00014866,2,"2026-02-07T19:10:40.582",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720286,1770491440591,-500.0,0.00014866,2,"2026-02-07T19:10:40.591",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720287,1770491440601,-500.0,0.00014866,2,"2026-02-07T19:10:40.601",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720288,1770491440611,-150.0,0.00014921,2,"2026-02-07T19:10:40.611",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720289,1770491440620,-200.0,0.00014921,2,"2026-02-07T19:10:40.620",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720290,1770491440629,-221.24334971,0.00014921,2,"2026-02-07T19:10:40.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720291,1770491440639,-620.0,0.00014921,2,"2026-02-07T19:10:40.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720292,1770491440648,-250.0,0.00014921,2,"2026-02-07T19:10:40.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720293,1770491440657,-255.21716028,0.00014921,2,"2026-02-07T19:10:40.657",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720294,1770491440667,-512.0,0.00014921,2,"2026-02-07T19:10:40.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720295,1770491440677,-500.0,0.00014921,2,"2026-02-07T19:10:40.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720296,1770491440688,-150.0,0.00014975,2,"2026-02-07T19:10:40.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720297,1770491440698,-200.0,0.00014975,2,"2026-02-07T19:10:40.698",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720298,1770491440707,-500.0,0.00014975,2,"2026-02-07T19:10:40.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720299,1770491440717,-252.13556624,0.0001503,2,"2026-02-07T19:10:40.717",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720300,1770491440729,-201.42236302,0.0001503,2,"2026-02-07T19:10:40.729",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720301,1770491440739,-406.50348778,0.0001503,2,"2026-02-07T19:10:40.739",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720302,1770491440749,-500.0,0.00015373,2,"2026-02-07T19:10:40.749",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720303,1770491440759,-23867.77102428,0.00015382,2,"2026-02-07T19:10:40.759",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720304,1770491440768,-250.0,0.00015533,2,"2026-02-07T19:10:40.768",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720305,1770491440779,-311.8057918,0.00015533,2,"2026-02-07T19:10:40.779",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720306,1770491440788,-600.0,0.00015533,2,"2026-02-07T19:10:40.788",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720307,1770491440799,-300.0,0.00015533,2,"2026-02-07T19:10:40.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720308,1770491440809,-300.0,0.00015533,2,"2026-02-07T19:10:40.809",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720309,1770491440818,-195.0,0.00015753,2,"2026-02-07T19:10:40.818",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720310,1770491440827,-1000.0,0.00015886,2,"2026-02-07T19:10:40.827",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720311,1770491440837,-1220.0,0.00015961,2,"2026-02-07T19:10:40.837",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720312,1770491440848,-5150.72,0.00016671,2,"2026-02-07T19:10:40.848",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720313,1770491440858,-9999.99,0.00016922,2,"2026-02-07T19:10:40.858",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720314,1770491440868,-355.53,0.00016965,2,"2026-02-07T19:10:40.868",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720315,1770491440879,-500.0,0.00017,2,"2026-02-07T19:10:40.879",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720316,1770491440888,-150.0,0.00017009,2,"2026-02-07T19:10:40.888",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720317,1770491440898,-150.0,0.00017534,2,"2026-02-07T19:10:40.898",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720318,1770491440907,-236.64982179,0.00017534,2,"2026-02-07T19:10:40.907",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720319,1770491440916,-150.0,0.00017534,2,"2026-02-07T19:10:40.916",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720320,1770491440924,-200.0,0.00017589,2,"2026-02-07T19:10:40.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720321,1770491440933,-150.0,0.00017589,2,"2026-02-07T19:10:40.933",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720322,1770491440943,-161.16,0.00017609,2,"2026-02-07T19:10:40.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720323,1770491440952,-150.0,0.00017644,2,"2026-02-07T19:10:40.952",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720324,1770491440961,-1000.0,0.00017651,2,"2026-02-07T19:10:40.961",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720325,1770491440971,-163.0,0.0001768,2,"2026-02-07T19:10:40.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720326,1770491440980,-150.0,0.00017698,2,"2026-02-07T19:10:40.980",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720327,1770491440989,-189.24,0.00017711,2,"2026-02-07T19:10:40.989",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720328,1770491440999,-250.0,0.00017753,2,"2026-02-07T19:10:40.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720329,1770491441009,-1166.0,0.00017787,2,"2026-02-07T19:10:41.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720330,1770491441020,-3272.88057735,0.00017787,2,"2026-02-07T19:10:41.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720331,1770491441033,-500.0,0.00017808,2,"2026-02-07T19:10:41.033",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720332,1770491441046,-500.0,0.00017808,2,"2026-02-07T19:10:41.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720333,1770491441057,-500.0,0.00017808,2,"2026-02-07T19:10:41.057",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720334,1770491441068,-500.0,0.00017808,2,"2026-02-07T19:10:41.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720335,1770491441079,-500.0,0.00017808,2,"2026-02-07T19:10:41.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720336,1770491441089,-500.0,0.00017808,2,"2026-02-07T19:10:41.089",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720337,1770491441099,-500.0,0.00017808,2,"2026-02-07T19:10:41.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720338,1770491441109,-500.0,0.00017808,2,"2026-02-07T19:10:41.109",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720339,1770491441118,-500.0,0.00017808,2,"2026-02-07T19:10:41.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720340,1770491441128,-500.0,0.00017808,2,"2026-02-07T19:10:41.128",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720341,1770491441137,-500.0,0.00017808,2,"2026-02-07T19:10:41.137",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720342,1770491441147,-500.0,0.00017808,2,"2026-02-07T19:10:41.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720343,1770491441156,-500.0,0.00017808,2,"2026-02-07T19:10:41.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720344,1770491441166,-500.0,0.00017808,2,"2026-02-07T19:10:41.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720345,1770491441175,-500.0,0.00017808,2,"2026-02-07T19:10:41.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720346,1770491441187,-500.0,0.00017808,2,"2026-02-07T19:10:41.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720347,1770491441197,-500.0,0.00017808,2,"2026-02-07T19:10:41.197",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720348,1770491441206,-500.0,0.00017808,2,"2026-02-07T19:10:41.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720349,1770491441214,-500.0,0.00017808,2,"2026-02-07T19:10:41.214",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720350,1770491441223,-500.0,0.00017808,2,"2026-02-07T19:10:41.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720351,1770491441231,-500.0,0.00017808,2,"2026-02-07T19:10:41.231",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720352,1770491441240,-500.0,0.00017808,2,"2026-02-07T19:10:41.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720353,1770491441249,-500.0,0.00017808,2,"2026-02-07T19:10:41.249",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720354,1770491441259,-500.0,0.00017808,2,"2026-02-07T19:10:41.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720355,1770491441269,-500.0,0.00017808,2,"2026-02-07T19:10:41.269",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720356,1770491441279,-500.0,0.00017808,2,"2026-02-07T19:10:41.279",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720357,1770491441287,-500.0,0.00017808,2,"2026-02-07T19:10:41.287",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720358,1770491441297,-500.0,0.00017808,2,"2026-02-07T19:10:41.297",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720359,1770491441307,-500.0,0.00017808,2,"2026-02-07T19:10:41.307",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720360,1770491441317,-500.0,0.00017808,2,"2026-02-07T19:10:41.317",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720361,1770491441329,-500.0,0.00017808,2,"2026-02-07T19:10:41.329",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720362,1770491441339,-500.0,0.00017808,2,"2026-02-07T19:10:41.339",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720363,1770491441348,-500.0,0.00017808,2,"2026-02-07T19:10:41.348",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720364,1770491441358,-500.0,0.00017808,2,"2026-02-07T19:10:41.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720365,1770491441369,-604.4995296,0.00017808,2,"2026-02-07T19:10:41.369",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720366,1770491441380,-500.0,0.00017808,2,"2026-02-07T19:10:41.380",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720367,1770491441391,-500.0,0.00017808,2,"2026-02-07T19:10:41.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720368,1770491441401,-500.0,0.00017808,2,"2026-02-07T19:10:41.401",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720369,1770491441411,-500.0,0.00017808,2,"2026-02-07T19:10:41.411",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720370,1770491441421,-500.0,0.00017808,2,"2026-02-07T19:10:41.421",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720371,1770491441431,-500.0,0.00017808,2,"2026-02-07T19:10:41.431",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720372,1770491441441,-2128.64393099,0.00017837,2,"2026-02-07T19:10:41.441",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720373,1770491441451,-500.0,0.00017863,2,"2026-02-07T19:10:41.451",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720374,1770491441460,-500.0,0.000179,2,"2026-02-07T19:10:41.460",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720375,1770491441470,-500.0,0.00017918,2,"2026-02-07T19:10:41.470",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720376,1770491441480,-1166.0,0.0001797,2,"2026-02-07T19:10:41.480",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720377,1770491441492,-500.0,0.00017972,2,"2026-02-07T19:10:41.492",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720378,1770491441502,-1166.0,0.00017974,2,"2026-02-07T19:10:41.502",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720379,1770491441513,-500.0,0.00018027,2,"2026-02-07T19:10:41.513",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720380,1770491441523,-597.91426758,0.00018082,2,"2026-02-07T19:10:41.523",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720381,1770491441532,-1166.0,0.00018096,2,"2026-02-07T19:10:41.532",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720382,1770491441541,-1166.0,0.00018106,2,"2026-02-07T19:10:41.541",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720383,1770491441551,-1183.56340201,0.00018229,2,"2026-02-07T19:10:41.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720384,1770491441562,-1166.0,0.0001837,2,"2026-02-07T19:10:41.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720385,1770491441570,-1166.0,0.0001839,2,"2026-02-07T19:10:41.570",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720386,1770491441579,-150.0,0.00018393,2,"2026-02-07T19:10:41.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720387,1770491441587,-1166.0,0.00018572,2,"2026-02-07T19:10:41.587",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720388,1770491441595,-150.0,0.00018575,2,"2026-02-07T19:10:41.595",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720389,1770491441604,-1166.0,0.00018594,2,"2026-02-07T19:10:41.604",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720390,1770491441612,-1166.0,0.00018762,2,"2026-02-07T19:10:41.612",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720391,1770491441621,-766.15370913,0.0001881,3,"2026-02-07T19:10:41.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720392,1770491441630,-600.0,0.0001881,3,"2026-02-07T19:10:41.630",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720393,1770491441639,-1166.0,0.00018812,2,"2026-02-07T19:10:41.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720394,1770491441648,-1166.0,0.0001883,2,"2026-02-07T19:10:41.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720395,1770491441658,-1166.0,0.00019024,2,"2026-02-07T19:10:41.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720396,1770491441667,-1166.0,0.00019045,2,"2026-02-07T19:10:41.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720397,1770491441676,-1166.0,0.0001914,2,"2026-02-07T19:10:41.676",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720398,1770491441686,-1166.0,0.00019211,2,"2026-02-07T19:10:41.686",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720399,1770491441695,-1166.0,0.00019238,2,"2026-02-07T19:10:41.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720400,1770491441704,-1166.0,0.00019348,2,"2026-02-07T19:10:41.704",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720401,1770491441714,-1000.0,0.00019416,2,"2026-02-07T19:10:41.714",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720402,1770491441723,-1166.0,0.00019421,2,"2026-02-07T19:10:41.723",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720403,1770491441732,-164.8716732,0.00019477,2,"2026-02-07T19:10:41.732",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720404,1770491441742,-1166.0,0.00019489,2,"2026-02-07T19:10:41.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720405,1770491441751,-1166.0,0.0001953,2,"2026-02-07T19:10:41.751",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720406,1770491441761,-1166.0,0.00019563,2,"2026-02-07T19:10:41.761",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720407,1770491441770,-1166.0,0.00019575,2,"2026-02-07T19:10:41.770",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720408,1770491441779,-1166.0,0.00019578,2,"2026-02-07T19:10:41.779",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720409,1770491441789,-1166.0,0.00019583,2,"2026-02-07T19:10:41.789",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720410,1770491441799,-400.0,0.0001997,2,"2026-02-07T19:10:41.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720411,1770491441809,-550.0,0.0001997,2,"2026-02-07T19:10:41.809",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720412,1770491441818,-150.0,0.0002,7,"2026-02-07T19:10:41.818",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720413,1770491441828,-400.0,0.0002087,2,"2026-02-07T19:10:41.828",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720414,1770491441838,-400.0,0.0002087,2,"2026-02-07T19:10:41.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720415,1770491441847,-3272.88057735,0.00021031,2,"2026-02-07T19:10:41.847",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720416,1770491441856,-2128.64393099,0.00021074,2,"2026-02-07T19:10:41.856",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720417,1770491441866,-1000.0,0.00021182,2,"2026-02-07T19:10:41.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720418,1770491441876,-49944.1,0.00021425,2,"2026-02-07T19:10:41.876",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720419,1770491441885,-500.0,0.00021918,2,"2026-02-07T19:10:41.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720420,1770491441894,-500.0,0.00021973,2,"2026-02-07T19:10:41.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720421,1770491441904,-3558.43,0.00022,7,"2026-02-07T19:10:41.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720422,1770491441914,-16293.07,0.00022,2,"2026-02-07T19:10:41.914",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720423,1770491441924,-500.0,0.00022028,2,"2026-02-07T19:10:41.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720424,1770491441934,-489.40689815,0.00022082,2,"2026-02-07T19:10:41.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720425,1770491441951,-1000.0,0.00022117,7,"2026-02-07T19:10:41.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720426,1770491441961,-5008.15573244,0.0002228,2,"2026-02-07T19:10:41.961",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720427,1770491441971,-5000.0,0.0002228,2,"2026-02-07T19:10:41.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720428,1770491441980,-5000.0,0.0002228,2,"2026-02-07T19:10:41.980",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720429,1770491441990,-5000.0,0.0002228,2,"2026-02-07T19:10:41.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720430,1770491441999,-5000.0,0.0002228,2,"2026-02-07T19:10:41.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720431,1770491442009,-501.52124127,0.0002246,2,"2026-02-07T19:10:42.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720432,1770491442018,-500.0,0.0002246,2,"2026-02-07T19:10:42.018",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720433,1770491442029,-157.34916484,0.00022494,2,"2026-02-07T19:10:42.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720434,1770491442042,-160.0,0.00023,2,"2026-02-07T19:10:42.042",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720435,1770491442052,-1000.0,0.00023008,2,"2026-02-07T19:10:42.052",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720436,1770491442063,-1500.0,0.00023556,2,"2026-02-07T19:10:42.063",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720437,1770491442075,-20000.0,0.0002356,2,"2026-02-07T19:10:42.075",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720438,1770491442084,-4627.7,0.00023994,2,"2026-02-07T19:10:42.084",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720439,1770491442094,-2000.0,0.00024104,2,"2026-02-07T19:10:42.094",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720440,1770491442104,-3272.88057735,0.00024274,2,"2026-02-07T19:10:42.104",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720441,1770491442114,-2128.64393099,0.00024312,2,"2026-02-07T19:10:42.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720442,1770491442127,-157.34916484,0.00024369,2,"2026-02-07T19:10:42.127",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720443,1770491442143,-164.8716732,0.00024391,2,"2026-02-07T19:10:42.143",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720444,1770491442163,-1869.28825225,0.00024652,2,"2026-02-07T19:10:42.163",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720445,1770491442181,-1000.0,0.00024658,2,"2026-02-07T19:10:42.181",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720446,1770491442193,-289.68,0.00024658,2,"2026-02-07T19:10:42.193",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720447,1770491442203,-3558.43,0.00025,7,"2026-02-07T19:10:42.203",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720448,1770491442213,-355.53,0.00025854,2,"2026-02-07T19:10:42.213",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720449,1770491442225,-495.91332241,0.00025869,2,"2026-02-07T19:10:42.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720450,1770491442237,-157.34916484,0.00026243,2,"2026-02-07T19:10:42.237",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720451,1770491442246,-16293.07,0.000266,2,"2026-02-07T19:10:42.246",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720452,1770491442260,-210.92,0.000266,14,"2026-02-07T19:10:42.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720453,1770491442278,-161.16,0.0002678,2,"2026-02-07T19:10:42.278",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720454,1770491442292,-189.24,0.00026981,2,"2026-02-07T19:10:42.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720455,1770491442314,-3240.0,0.00027121,2,"2026-02-07T19:10:42.314",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720456,1770491442335,-289.68,0.00027397,2,"2026-02-07T19:10:42.335",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720457,1770491442358,-3272.88057735,0.00027518,2,"2026-02-07T19:10:42.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720458,1770491442378,-2128.64393099,0.00027549,2,"2026-02-07T19:10:42.378",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720459,1770491442392,-157.34916484,0.00028118,2,"2026-02-07T19:10:42.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720460,1770491442405,-651.4441062,0.00029229,2,"2026-02-07T19:10:42.405",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720461,1770491442419,-164.8716732,0.00029305,2,"2026-02-07T19:10:42.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720462,1770491442432,-917.837,0.00029448,2,"2026-02-07T19:10:42.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720463,1770491442444,-1206.0,0.00029448,2,"2026-02-07T19:10:42.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720464,1770491442457,-2447.0,0.00029448,2,"2026-02-07T19:10:42.457",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720465,1770491442469,-3255.0,0.00029448,2,"2026-02-07T19:10:42.469",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720466,1770491442481,-6584.0,0.00029448,2,"2026-02-07T19:10:42.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720467,1770491442491,-200.0,0.00029789,2,"2026-02-07T19:10:42.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720468,1770491442502,-151.0,0.00029789,2,"2026-02-07T19:10:42.502",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720469,1770491442514,-267.0,0.00029789,2,"2026-02-07T19:10:42.514",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720470,1770491442526,-218.167,0.00029789,2,"2026-02-07T19:10:42.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720471,1770491442535,-229.965,0.00029789,2,"2026-02-07T19:10:42.535",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720473,1770491442546,-250.0,0.00029789,2,"2026-02-07T19:10:42.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720475,1770491442556,-225.99,0.00029789,2,"2026-02-07T19:10:42.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720477,1770491442567,-159.021,0.00029789,2,"2026-02-07T19:10:42.567",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720478,1770491442578,-250.0,0.00029789,2,"2026-02-07T19:10:42.578",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720479,1770491442589,-191.746,0.00029815,2,"2026-02-07T19:10:42.589",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720481,1770491442599,-164.487,0.00029815,2,"2026-02-07T19:10:42.599",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720482,1770491442610,-250.0,0.00029815,2,"2026-02-07T19:10:42.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720483,1770491442620,-212.873,0.00029815,2,"2026-02-07T19:10:42.620",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720484,1770491442630,-232.546,0.00029815,2,"2026-02-07T19:10:42.630",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720485,1770491442640,-172.0,0.00029815,2,"2026-02-07T19:10:42.640",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720486,1770491442651,-3483.0,0.00029815,2,"2026-02-07T19:10:42.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720487,1770491442661,-616.0,0.00029815,2,"2026-02-07T19:10:42.661",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720488,1770491442672,-1341.461,0.00029815,2,"2026-02-07T19:10:42.672",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720489,1770491442683,-1411.0,0.00029815,2,"2026-02-07T19:10:42.683",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720490,1770491442694,-1274.706,0.00029815,2,"2026-02-07T19:10:42.694",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720491,1770491442705,-251.149,0.00029815,2,"2026-02-07T19:10:42.705",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720492,1770491442714,-157.34916484,0.00029992,2,"2026-02-07T19:10:42.714",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720493,1770491442723,-180.37640608,0.0003,2,"2026-02-07T19:10:42.723",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720494,1770491442732,-289.68,0.00030137,2,"2026-02-07T19:10:42.732",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720495,1770491442742,-3272.88057735,0.00030761,2,"2026-02-07T19:10:42.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720496,1770491442751,-2128.64393099,0.00030786,2,"2026-02-07T19:10:42.751",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720497,1770491442992,-3558.43,0.000318,7,"2026-02-07T19:10:42.992",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720498,1770491443002,-160.0,0.000318,7,"2026-02-07T19:10:43.002",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720499,1770491443012,-16293.07,0.000318,2,"2026-02-07T19:10:43.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720500,1770491443021,-157.34916484,0.00031867,2,"2026-02-07T19:10:43.021",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720501,1770491443030,-355.53,0.00032124,2,"2026-02-07T19:10:43.030",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720502,1770491443044,-5000.0,0.0003228,2,"2026-02-07T19:10:43.044",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720503,1770491443054,-5000.0,0.0003228,2,"2026-02-07T19:10:43.054",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720504,1770491443063,-917.0,0.00032448,2,"2026-02-07T19:10:43.063",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720505,1770491443072,-1206.0,0.00032448,2,"2026-02-07T19:10:43.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720506,1770491443083,-2447.0,0.00032448,2,"2026-02-07T19:10:43.083",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720507,1770491443093,-3255.0,0.00032448,2,"2026-02-07T19:10:43.093",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720508,1770491443102,-6584.0,0.00032448,2,"2026-02-07T19:10:43.102",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720509,1770491443113,-507.0,0.00032616,2,"2026-02-07T19:10:43.113",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720510,1770491443125,-161.16,0.0003269,2,"2026-02-07T19:10:43.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720511,1770491443136,-150.0,0.00032789,2,"2026-02-07T19:10:43.136",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720512,1770491443145,-150.0,0.00032789,2,"2026-02-07T19:10:43.145",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720513,1770491443156,-150.0,0.00032789,2,"2026-02-07T19:10:43.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720514,1770491443166,-150.0,0.00032789,2,"2026-02-07T19:10:43.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720515,1770491443176,-150.0,0.00032789,2,"2026-02-07T19:10:43.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720516,1770491443186,-150.0,0.00032789,2,"2026-02-07T19:10:43.186",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720517,1770491443196,-150.0,0.00032789,2,"2026-02-07T19:10:43.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720518,1770491443205,-150.0,0.00032789,2,"2026-02-07T19:10:43.205",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720519,1770491443214,-150.0,0.00032815,2,"2026-02-07T19:10:43.214",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720520,1770491443223,-150.0,0.00032815,2,"2026-02-07T19:10:43.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720521,1770491443233,-150.0,0.00032815,2,"2026-02-07T19:10:43.233",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720522,1770491443244,-3483.0,0.00032815,2,"2026-02-07T19:10:43.244",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720523,1770491443254,-616.0,0.00032815,2,"2026-02-07T19:10:43.254",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720524,1770491443264,-1335.0,0.00032815,2,"2026-02-07T19:10:43.264",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720525,1770491443274,-1411.0,0.00032815,2,"2026-02-07T19:10:43.274",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720526,1770491443283,-1272.0,0.00032815,2,"2026-02-07T19:10:43.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720527,1770491443292,-289.68,0.00032877,2,"2026-02-07T19:10:43.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720529,1770491443301,-189.24,0.00032888,2,"2026-02-07T19:10:43.301",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720531,1770491443311,-171.11,0.000329,14,"2026-02-07T19:10:43.311",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720532,1770491443320,-1450.96,0.000329,2,"2026-02-07T19:10:43.320",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720534,1770491443330,-177.51,0.000329,14,"2026-02-07T19:10:43.330",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720537,1770491443339,-375.325301,0.00033,14,"2026-02-07T19:10:43.339",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720540,1770491443348,-428.0,0.000334,2,"2026-02-07T19:10:43.348",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720543,1770491443358,-157.34916484,0.00033742,2,"2026-02-07T19:10:43.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720545,1770491443367,-507.0,0.00033772,3,"2026-02-07T19:10:43.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720546,1770491443376,-150.0,0.00033873,5,"2026-02-07T19:10:43.376",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720547,1770491443386,-150.0,0.00033873,5,"2026-02-07T19:10:43.386",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720548,1770491443396,-3272.88057735,0.00034005,2,"2026-02-07T19:10:43.396",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720549,1770491443405,-2128.64393099,0.00034023,2,"2026-02-07T19:10:43.405",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720550,1770491443415,-164.8716732,0.00034218,2,"2026-02-07T19:10:43.415",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720551,1770491443424,-250.0,0.00034421,5,"2026-02-07T19:10:43.424",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720552,1770491443434,-250.0,0.00034421,5,"2026-02-07T19:10:43.434",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720553,1770491443443,-5530.0,0.000347,3,"2026-02-07T19:10:43.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720554,1770491443453,-400.0,0.0003487,2,"2026-02-07T19:10:43.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720555,1770491443462,-16293.07,0.000349,2,"2026-02-07T19:10:43.462",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720556,1770491443472,-150.0,0.00034904,2,"2026-02-07T19:10:43.472",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720557,1770491443483,-507.0,0.00034928,4,"2026-02-07T19:10:43.483",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720558,1770491443493,-350.0,0.00034968,5,"2026-02-07T19:10:43.493",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720559,1770491443502,-287.66363463,0.00034968,5,"2026-02-07T19:10:43.502",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720560,1770491443511,-500.0,0.00035,2,"2026-02-07T19:10:43.511",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720561,1770491443521,-917.0,0.00035448,2,"2026-02-07T19:10:43.521",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720562,1770491443531,-1205.735,0.00035448,2,"2026-02-07T19:10:43.531",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720563,1770491443540,-2447.0,0.00035448,2,"2026-02-07T19:10:43.540",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720564,1770491443550,-3255.0,0.00035448,2,"2026-02-07T19:10:43.550",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720565,1770491443559,-6584.0,0.00035448,2,"2026-02-07T19:10:43.559",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720566,1770491443568,-494.49066866,0.00035516,5,"2026-02-07T19:10:43.568",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720567,1770491443577,-150.0,0.00035562,7,"2026-02-07T19:10:43.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720568,1770491443586,-150.0,0.00035562,7,"2026-02-07T19:10:43.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720569,1770491443596,-3558.43,0.000356,14,"2026-02-07T19:10:43.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720570,1770491443606,-454.38660406,0.00035616,7,"2026-02-07T19:10:43.606",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720571,1770491443615,-289.68,0.00035616,2,"2026-02-07T19:10:43.615",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720572,1770491443624,-150.0,0.00035671,4,"2026-02-07T19:10:43.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720573,1770491443634,-150.0,0.00035671,4,"2026-02-07T19:10:43.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720574,1770491443643,-150.71004244,0.00035673,5,"2026-02-07T19:10:43.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720575,1770491443652,-300.44649809,0.00035673,5,"2026-02-07T19:10:43.652",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720576,1770491443661,-300.0,0.0003574,4,"2026-02-07T19:10:43.661",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720577,1770491443671,-300.0,0.0003574,4,"2026-02-07T19:10:43.671",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720578,1770491443680,-150.0,0.00035789,2,"2026-02-07T19:10:43.680",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720579,1770491443690,-150.0,0.00035789,2,"2026-02-07T19:10:43.690",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720580,1770491443699,-150.0,0.00035795,4,"2026-02-07T19:10:43.699",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720581,1770491443708,-150.0,0.00035795,4,"2026-02-07T19:10:43.708",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720582,1770491443717,-150.0,0.00035815,2,"2026-02-07T19:10:43.717",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720583,1770491443727,-3483.0,0.00035815,2,"2026-02-07T19:10:43.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720584,1770491443736,-616.0,0.00035815,2,"2026-02-07T19:10:43.736",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720585,1770491443746,-1335.0,0.00035815,2,"2026-02-07T19:10:43.746",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720586,1770491443755,-1272.0,0.00035815,2,"2026-02-07T19:10:43.755",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720587,1770491443765,-150.0,0.00035836,6,"2026-02-07T19:10:43.765",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720588,1770491443774,-150.0,0.00035836,6,"2026-02-07T19:10:43.774",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720589,1770491443784,-199.9806,0.00035888,30,"2026-02-07T19:10:43.784",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720590,1770491443793,-1450.96,0.000359,2,"2026-02-07T19:10:43.793",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720591,1770491443803,-177.51,0.000359,14,"2026-02-07T19:10:43.803",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720592,1770491443812,-281.25,0.000359,30,"2026-02-07T19:10:43.812",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720593,1770491443822,-300.0,0.0003597,2,"2026-02-07T19:10:43.822",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720594,1770491443831,-400.0,0.0003597,2,"2026-02-07T19:10:43.831",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720595,1770491443841,-522.6,0.00036,30,"2026-02-07T19:10:43.841",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720596,1770491443851,-5530.0,0.00036,5,"2026-02-07T19:10:43.851",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720597,1770491443860,-507.0,0.00036084,6,"2026-02-07T19:10:43.860",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720598,1770491443869,-199.9806,0.00036088,30,"2026-02-07T19:10:43.869",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720599,1770491443877,-2960.989,0.00036199,44,"2026-02-07T19:10:43.877",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720600,1770491443886,-234.597,0.00036199,44,"2026-02-07T19:10:43.886",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720601,1770491443895,-1600.0,0.00036243,120,"2026-02-07T19:10:43.895",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720602,1770491443903,-199.9806,0.00036288,30,"2026-02-07T19:10:43.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720603,1770491443910,-199.9806,0.00036488,30,"2026-02-07T19:10:43.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720604,1770491443917,-150.0,0.00036649,2,"2026-02-07T19:10:43.917",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720605,1770491443926,-199.9806,0.00036688,30,"2026-02-07T19:10:43.926",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720606,1770491443932,-169.28606237,0.000367,120,"2026-02-07T19:10:43.932",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720607,1770491443941,-522.6,0.0003672,30,"2026-02-07T19:10:43.941",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720608,1770491443951,-199.9806,0.00036888,30,"2026-02-07T19:10:43.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720609,1770491443960,-666.602,0.00036888,7,"2026-02-07T19:10:43.960",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720610,1770491443970,-1307.13,0.00037067,120,"2026-02-07T19:10:43.970",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720611,1770491443979,-199.9806,0.00037088,30,"2026-02-07T19:10:43.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720612,1770491443989,-152.0,0.00037198,3,"2026-02-07T19:10:43.989",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720613,1770491443999,-174.240804,0.00037219,60,"2026-02-07T19:10:43.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720614,1770491444009,-507.0,0.00037239,7,"2026-02-07T19:10:44.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720615,1770491444019,-3272.88057735,0.00037248,2,"2026-02-07T19:10:44.019",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720616,1770491444028,-2128.64393099,0.00037261,2,"2026-02-07T19:10:44.028",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720617,1770491444043,-199.9806,0.00037288,30,"2026-02-07T19:10:44.043",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720618,1770491444053,-1450.96,0.000374,2,"2026-02-07T19:10:44.053",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720619,1770491444062,-177.51,0.000374,14,"2026-02-07T19:10:44.062",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720620,1770491444072,-281.25,0.000374,30,"2026-02-07T19:10:44.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720621,1770491444083,-522.6,0.0003744,30,"2026-02-07T19:10:44.083",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720622,1770491444093,-199.9806,0.00037488,30,"2026-02-07T19:10:44.093",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720623,1770491444104,-199.9806,0.00037688,30,"2026-02-07T19:10:44.104",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720624,1770491444114,-255.87821251,0.00037836,30,"2026-02-07T19:10:44.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720625,1770491444124,-199.9806,0.00037888,30,"2026-02-07T19:10:44.124",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720626,1770491444134,-199.9806,0.00038088,30,"2026-02-07T19:10:44.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720627,1770491444144,-522.6,0.0003816,30,"2026-02-07T19:10:44.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720628,1770491444154,-199.9806,0.00038288,30,"2026-02-07T19:10:44.154",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720629,1770491444164,-276.59215114,0.00038356,120,"2026-02-07T19:10:44.164",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720630,1770491444175,-295.63620256,0.00038356,60,"2026-02-07T19:10:44.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720631,1770491444187,-500.0,0.00038356,60,"2026-02-07T19:10:44.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720632,1770491444196,-507.0,0.00038395,9,"2026-02-07T19:10:44.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720633,1770491444206,-500.0,0.00038411,60,"2026-02-07T19:10:44.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720634,1770491444216,-2447.0,0.00038448,2,"2026-02-07T19:10:44.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720635,1770491444225,-3255.0,0.00038448,2,"2026-02-07T19:10:44.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720636,1770491444234,-5151.362,0.00038448,2,"2026-02-07T19:10:44.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720637,1770491444243,-500.0,0.00038466,60,"2026-02-07T19:10:44.243",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720638,1770491444253,-150.0,0.00038482,2,"2026-02-07T19:10:44.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720639,1770491444263,-199.9806,0.00038488,30,"2026-02-07T19:10:44.263",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720640,1770491444273,-500.0,0.0003852,60,"2026-02-07T19:10:44.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720641,1770491444283,-500.0,0.00038575,60,"2026-02-07T19:10:44.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720642,1770491444293,-158.01,0.00038579,2,"2026-02-07T19:10:44.293",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720643,1770491444302,-1450.96,0.000386,30,"2026-02-07T19:10:44.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720644,1770491444313,-500.0,0.0003863,60,"2026-02-07T19:10:44.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720645,1770491444324,-500.0,0.00038685,60,"2026-02-07T19:10:44.324",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720646,1770491444335,-199.9806,0.00038688,30,"2026-02-07T19:10:44.335",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720647,1770491444345,-500.0,0.000387,120,"2026-02-07T19:10:44.345",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720648,1770491444355,-500.0,0.000387,120,"2026-02-07T19:10:44.355",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720649,1770491444364,-500.0,0.000387,120,"2026-02-07T19:10:44.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720650,1770491444375,-500.0,0.000387,120,"2026-02-07T19:10:44.375",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720651,1770491444385,-500.0,0.000387,120,"2026-02-07T19:10:44.385",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720652,1770491444394,-177.51,0.000387,14,"2026-02-07T19:10:44.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720653,1770491444405,-500.0,0.0003874,60,"2026-02-07T19:10:44.405",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720654,1770491444415,-158.01,0.00038764,2,"2026-02-07T19:10:44.415",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720655,1770491444424,-302.0,0.00038789,2,"2026-02-07T19:10:44.424",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720656,1770491444434,-150.0,0.00038789,2,"2026-02-07T19:10:44.434",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720657,1770491444443,-150.0,0.00038789,4,"2026-02-07T19:10:44.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720658,1770491444453,-150.0,0.00038789,4,"2026-02-07T19:10:44.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720659,1770491444462,-150.0,0.00038789,7,"2026-02-07T19:10:44.462",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720660,1770491444471,-500.0,0.00038794,60,"2026-02-07T19:10:44.471",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720661,1770491444481,-720.378,0.00038815,2,"2026-02-07T19:10:44.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720662,1770491444491,-616.0,0.00038815,2,"2026-02-07T19:10:44.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720663,1770491444500,-305.49465499,0.00038849,60,"2026-02-07T19:10:44.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720664,1770491444510,-522.6,0.0003888,120,"2026-02-07T19:10:44.510",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720665,1770491444519,-281.25,0.000389,30,"2026-02-07T19:10:44.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720666,1770491444529,-158.01,0.00038948,2,"2026-02-07T19:10:44.529",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720667,1770491444538,-214.89,0.00039082,2,"2026-02-07T19:10:44.538",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720668,1770491444548,-199.9806,0.00039088,30,"2026-02-07T19:10:44.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720669,1770491444559,-164.8716732,0.00039132,2,"2026-02-07T19:10:44.559",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720670,1770491444570,-199.9806,0.00039288,30,"2026-02-07T19:10:44.570",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720671,1770491444579,-252.33,0.00039397,2,"2026-02-07T19:10:44.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720672,1770491444589,-199.9806,0.00039488,30,"2026-02-07T19:10:44.589",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720673,1770491444598,-507.0,0.00039551,10,"2026-02-07T19:10:44.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720674,1770491444609,-150.0,0.00039563,2,"2026-02-07T19:10:44.609",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720675,1770491444619,-150.0,0.00039563,2,"2026-02-07T19:10:44.619",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720676,1770491444630,-150.0,0.00039563,2,"2026-02-07T19:10:44.630",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720677,1770491444640,-150.0,0.00039563,2,"2026-02-07T19:10:44.640",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720678,1770491444651,-150.0,0.00039563,2,"2026-02-07T19:10:44.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720679,1770491444660,-150.0,0.00039563,2,"2026-02-07T19:10:44.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720680,1770491444670,-150.0,0.00039563,2,"2026-02-07T19:10:44.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720681,1770491444679,-150.0,0.00039563,2,"2026-02-07T19:10:44.679",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720682,1770491444691,-150.0,0.00039563,2,"2026-02-07T19:10:44.691",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720683,1770491444701,-150.0,0.00039563,2,"2026-02-07T19:10:44.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720684,1770491444711,-150.0,0.00039563,2,"2026-02-07T19:10:44.711",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720685,1770491444720,-150.0,0.00039563,2,"2026-02-07T19:10:44.720",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720686,1770491444731,-150.0,0.00039563,2,"2026-02-07T19:10:44.731",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720687,1770491444741,-150.0,0.00039563,2,"2026-02-07T19:10:44.741",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720688,1770491444750,-150.0,0.00039563,2,"2026-02-07T19:10:44.750",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720689,1770491444761,-150.0,0.00039563,2,"2026-02-07T19:10:44.761",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720690,1770491444770,-150.0,0.00039563,2,"2026-02-07T19:10:44.770",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720691,1770491444780,-218.0,0.00039563,2,"2026-02-07T19:10:44.780",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720692,1770491444790,-150.0,0.00039563,4,"2026-02-07T19:10:44.790",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720693,1770491444799,-150.0,0.00039563,4,"2026-02-07T19:10:44.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720694,1770491444809,-150.0,0.00039563,4,"2026-02-07T19:10:44.809",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720695,1770491444818,-150.0,0.00039563,4,"2026-02-07T19:10:44.818",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720696,1770491444828,-150.0,0.00039563,4,"2026-02-07T19:10:44.828",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720697,1770491444838,-150.0,0.00039563,4,"2026-02-07T19:10:44.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720698,1770491444847,-150.0,0.00039563,4,"2026-02-07T19:10:44.847",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720699,1770491444857,-150.0,0.00039563,4,"2026-02-07T19:10:44.857",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720700,1770491444866,-150.0,0.00039563,4,"2026-02-07T19:10:44.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720701,1770491444876,-150.0,0.00039563,4,"2026-02-07T19:10:44.876",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720702,1770491444885,-150.0,0.00039563,4,"2026-02-07T19:10:44.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720703,1770491444895,-150.0,0.00039563,4,"2026-02-07T19:10:44.895",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720704,1770491444904,-150.0,0.00039563,4,"2026-02-07T19:10:44.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720705,1770491444914,-150.0,0.00039563,4,"2026-02-07T19:10:44.914",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720706,1770491444923,-150.0,0.00039563,4,"2026-02-07T19:10:44.923",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720707,1770491444932,-150.0,0.00039563,4,"2026-02-07T19:10:44.932",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720708,1770491444941,-150.0,0.00039563,4,"2026-02-07T19:10:44.941",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720709,1770491444951,-150.0,0.00039563,4,"2026-02-07T19:10:44.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720710,1770491444961,-150.0,0.00039563,4,"2026-02-07T19:10:44.961",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720711,1770491444970,-150.0,0.00039563,4,"2026-02-07T19:10:44.970",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720712,1770491444980,-150.0,0.00039563,4,"2026-02-07T19:10:44.980",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720713,1770491444990,-150.0,0.00039563,4,"2026-02-07T19:10:44.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720714,1770491444999,-150.0,0.00039563,4,"2026-02-07T19:10:44.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720716,1770491445009,-150.0,0.00039563,5,"2026-02-07T19:10:45.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720717,1770491445019,-150.0,0.00039563,5,"2026-02-07T19:10:45.019",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720718,1770491445028,-150.0,0.00039563,5,"2026-02-07T19:10:45.028",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720719,1770491445043,-150.0,0.00039563,5,"2026-02-07T19:10:45.043",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720720,1770491445053,-203.0,0.00039563,5,"2026-02-07T19:10:45.053",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720721,1770491445062,-150.0,0.00039563,7,"2026-02-07T19:10:45.062",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720722,1770491445071,-150.0,0.00039563,7,"2026-02-07T19:10:45.071",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720723,1770491445080,-150.0,0.00039563,7,"2026-02-07T19:10:45.080",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720724,1770491445090,-150.0,0.00039563,7,"2026-02-07T19:10:45.090",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720725,1770491445101,-150.0,0.00039563,7,"2026-02-07T19:10:45.101",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720726,1770491445111,-150.0,0.00039563,7,"2026-02-07T19:10:45.111",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720727,1770491445121,-150.0,0.00039563,7,"2026-02-07T19:10:45.121",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720728,1770491445131,-150.0,0.00039563,7,"2026-02-07T19:10:45.131",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720729,1770491445142,-150.0,0.00039563,7,"2026-02-07T19:10:45.142",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720730,1770491445152,-150.0,0.00039563,7,"2026-02-07T19:10:45.152",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720731,1770491445161,-150.0,0.00039563,7,"2026-02-07T19:10:45.161",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720732,1770491445171,-150.0,0.00039563,8,"2026-02-07T19:10:45.171",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720733,1770491445181,-150.0,0.00039563,8,"2026-02-07T19:10:45.181",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720734,1770491445192,-150.0,0.00039563,9,"2026-02-07T19:10:45.192",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720735,1770491445202,-150.0,0.00039563,9,"2026-02-07T19:10:45.202",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720736,1770491445212,-180.0,0.00039563,10,"2026-02-07T19:10:45.212",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720737,1770491445222,-522.6,0.000396,120,"2026-02-07T19:10:45.222",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720738,1770491445232,-199.9806,0.00039688,30,"2026-02-07T19:10:45.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720739,1770491445241,-1555.65160634,0.00039728,2,"2026-02-07T19:10:45.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720740,1770491445251,-301.00005478,0.00039728,2,"2026-02-07T19:10:45.251",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720741,1770491445261,-301.07727531,0.00039728,2,"2026-02-07T19:10:45.261",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720742,1770491445270,-302.09009539,0.00039728,2,"2026-02-07T19:10:45.270",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720743,1770491445279,-301.35929653,0.00039728,2,"2026-02-07T19:10:45.279",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720744,1770491445288,-534.9150651,0.00039728,2,"2026-02-07T19:10:45.288",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720745,1770491445299,-301.12507782,0.00039728,2,"2026-02-07T19:10:45.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720746,1770491445307,-300.0,0.00039728,2,"2026-02-07T19:10:45.307",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720747,1770491445317,-1555.65160634,0.00039728,2,"2026-02-07T19:10:45.317",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720748,1770491445326,-199.9806,0.00039888,30,"2026-02-07T19:10:45.326",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720749,1770491445335,-234.23,0.0004,120,"2026-02-07T19:10:45.335",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720750,1770491445344,-1369.64,0.0004,120,"2026-02-07T19:10:45.344",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720751,1770491445353,-868.0,0.0004,120,"2026-02-07T19:10:45.353",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720752,1770491445363,-571.9,0.0004,120,"2026-02-07T19:10:45.363",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720753,1770491445372,-686.42,0.0004,120,"2026-02-07T19:10:45.372",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720754,1770491445382,-5000.0,0.0004,5,"2026-02-07T19:10:45.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720755,1770491445392,-316.48,0.0004,120,"2026-02-07T19:10:45.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720756,1770491445402,-356.54,0.0004,120,"2026-02-07T19:10:45.402",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720757,1770491445413,-256.07,0.0004,120,"2026-02-07T19:10:45.413",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720758,1770491445423,-5000.0,0.0004,4,"2026-02-07T19:10:45.423",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720759,1770491445433,-250.0,0.0004,45,"2026-02-07T19:10:45.433",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720760,1770491445442,-5024.43680042,0.0004,6,"2026-02-07T19:10:45.442",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720761,1770491445452,-152.0,0.0004,120,"2026-02-07T19:10:45.452",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720762,1770491445462,-500.0,0.0004,2,"2026-02-07T19:10:45.462",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720763,1770491445471,-250.0,0.0004,45,"2026-02-07T19:10:45.471",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720764,1770491445480,-154.0,0.0004,120,"2026-02-07T19:10:45.480",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720765,1770491445490,-2000.0,0.0004,120,"2026-02-07T19:10:45.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720766,1770491445500,-160.0,0.0004,120,"2026-02-07T19:10:45.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720767,1770491445509,-199.9806,0.00040088,30,"2026-02-07T19:10:45.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720768,1770491445520,-281.25,0.000401,30,"2026-02-07T19:10:45.520",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720769,1770491445529,-199.9806,0.00040288,30,"2026-02-07T19:10:45.529",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720770,1770491445538,-150.0,0.00040406,2,"2026-02-07T19:10:45.538",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720771,1770491445547,-300.080309,0.00040458,101,"2026-02-07T19:10:45.547",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720772,1770491445556,-199.9806,0.00040488,30,"2026-02-07T19:10:45.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720773,1770491445566,-3272.88057735,0.00040492,15,"2026-02-07T19:10:45.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720774,1770491445576,-2128.64393099,0.00040498,15,"2026-02-07T19:10:45.576",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720775,1770491445586,-250.0,0.000405,45,"2026-02-07T19:10:45.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720776,1770491445597,-199.9806,0.00040688,30,"2026-02-07T19:10:45.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720777,1770491445606,-152.0,0.000407,120,"2026-02-07T19:10:45.606",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720778,1770491445616,-16293.07,0.000407,2,"2026-02-07T19:10:45.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720779,1770491445627,-507.0,0.00040706,11,"2026-02-07T19:10:45.627",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720780,1770491445636,-1600.0,0.00040773,120,"2026-02-07T19:10:45.636",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720781,1770491445647,-199.9806,0.00040888,30,"2026-02-07T19:10:45.647",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720782,1770491445658,-154.0,0.000409,120,"2026-02-07T19:10:45.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720783,1770491445668,-3558.43,0.000409,14,"2026-02-07T19:10:45.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720784,1770491445678,-250.0,0.00041,45,"2026-02-07T19:10:45.678",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720786,1770491445687,-8571.11742085,0.00041,30,"2026-02-07T19:10:45.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720788,1770491445696,-160.0,0.00041,30,"2026-02-07T19:10:45.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720789,1770491445706,-199.9806,0.00041088,30,"2026-02-07T19:10:45.706",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720790,1770491445718,-832.0,0.00041096,60,"2026-02-07T19:10:45.718",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720791,1770491445727,-832.0,0.00041096,60,"2026-02-07T19:10:45.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720792,1770491445738,-832.0,0.00041096,60,"2026-02-07T19:10:45.738",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720793,1770491445748,-914.0,0.00041096,60,"2026-02-07T19:10:45.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720794,1770491445758,-16293.07,0.000411,2,"2026-02-07T19:10:45.758",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720795,1770491445769,-2541.44,0.00041172,120,"2026-02-07T19:10:45.769",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720796,1770491445778,-199.9806,0.00041288,30,"2026-02-07T19:10:45.778",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720797,1770491445787,-500.0,0.00041397,2,"2026-02-07T19:10:45.787",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720798,1770491445797,-152.0,0.000414,120,"2026-02-07T19:10:45.797",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720799,1770491445807,-177.51,0.000414,14,"2026-02-07T19:10:45.807",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720800,1770491445816,-2447.0,0.00041448,2,"2026-02-07T19:10:45.816",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720801,1770491445826,-3246.0,0.00041448,2,"2026-02-07T19:10:45.826",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720802,1770491445835,-17321.79655322,0.00041449,15,"2026-02-07T19:10:45.835",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720803,1770491445844,-199.9806,0.00041488,30,"2026-02-07T19:10:45.844",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720804,1770491445854,-250.0,0.000415,45,"2026-02-07T19:10:45.854",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720805,1770491445863,-199.9806,0.00041688,30,"2026-02-07T19:10:45.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720806,1770491445874,-154.0,0.000417,120,"2026-02-07T19:10:45.874",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720807,1770491445883,-281.25,0.000417,30,"2026-02-07T19:10:45.883",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720808,1770491445893,-616.0,0.00041815,2,"2026-02-07T19:10:45.893",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720809,1770491445902,-507.0,0.00041862,13,"2026-02-07T19:10:45.902",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720810,1770491445911,-199.9806,0.00041888,30,"2026-02-07T19:10:45.911",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720811,1770491445920,-1307.13,0.00041902,120,"2026-02-07T19:10:45.920",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720812,1770491445930,-2000.0,0.00041911,120,"2026-02-07T19:10:45.930",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720813,1770491445939,-500.0,0.00042,2,"2026-02-07T19:10:45.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720814,1770491445948,-152.0,0.000421,120,"2026-02-07T19:10:45.948",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720815,1770491445957,-1450.96,0.000422,30,"2026-02-07T19:10:45.957",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720816,1770491445966,-163.0,0.000423,16,"2026-02-07T19:10:45.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720817,1770491445975,-150.0,0.00042426,120,"2026-02-07T19:10:45.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720818,1770491445984,-500.0,0.00042438,120,"2026-02-07T19:10:45.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720819,1770491445994,-20000.0,0.00042466,120,"2026-02-07T19:10:45.994",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720820,1770491446003,-3558.43,0.000425,14,"2026-02-07T19:10:46.003",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720821,1770491446013,-3539.88,0.000425,120,"2026-02-07T19:10:46.013",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720822,1770491446022,-16293.07,0.000425,2,"2026-02-07T19:10:46.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720823,1770491446031,-500.0,0.00042575,120,"2026-02-07T19:10:46.031",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720824,1770491446046,-400.0,0.00042591,10,"2026-02-07T19:10:46.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720825,1770491446056,-154.0,0.000426,120,"2026-02-07T19:10:46.056",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720826,1770491446068,-177.51,0.000426,14,"2026-02-07T19:10:46.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720827,1770491446078,-16293.07,0.000426,2,"2026-02-07T19:10:46.078",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720828,1770491446089,-500.0,0.00042712,120,"2026-02-07T19:10:46.089",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720829,1770491446100,-52212.0,0.00042772,30,"2026-02-07T19:10:46.100",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720830,1770491446111,-515.94894661,0.00042777,7,"2026-02-07T19:10:46.111",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720832,1770491446120,-152.0,0.000428,120,"2026-02-07T19:10:46.120",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720834,1770491446129,-150.779892,0.00042806,120,"2026-02-07T19:10:46.129",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720835,1770491446140,-500.0,0.00042849,120,"2026-02-07T19:10:46.140",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720836,1770491446149,-500.0,0.00042986,120,"2026-02-07T19:10:46.149",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720837,1770491446159,-500.0,0.00043,2,"2026-02-07T19:10:46.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720838,1770491446170,-2000.0,0.00043,2,"2026-02-07T19:10:46.170",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720839,1770491446179,-200.0,0.00043,120,"2026-02-07T19:10:46.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720840,1770491446189,-507.0,0.00043018,14,"2026-02-07T19:10:46.189",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720841,1770491446200,-1113.28784887,0.000431,120,"2026-02-07T19:10:46.200",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720842,1770491446210,-500.0,0.00043123,120,"2026-02-07T19:10:46.210",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720843,1770491446220,-281.25,0.000432,30,"2026-02-07T19:10:46.220",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720844,1770491446232,-52212.0,0.00043213,30,"2026-02-07T19:10:46.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720845,1770491446242,-393.60076631,0.0004326,120,"2026-02-07T19:10:46.242",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720846,1770491446253,-2000.0,0.000433,2,"2026-02-07T19:10:46.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720847,1770491446262,-154.0,0.000434,120,"2026-02-07T19:10:46.262",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720848,1770491446271,-1450.96,0.000434,30,"2026-02-07T19:10:46.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720849,1770491446281,-152.0,0.000435,120,"2026-02-07T19:10:46.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720850,1770491446291,-1000.0,0.00043562,30,"2026-02-07T19:10:46.291",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720851,1770491446300,-200.0,0.00043567,9,"2026-02-07T19:10:46.300",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720852,1770491446309,-52212.0,0.00043654,30,"2026-02-07T19:10:46.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720853,1770491446318,-150.0,0.00043669,120,"2026-02-07T19:10:46.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720854,1770491446327,-851.45829,0.000437,120,"2026-02-07T19:10:46.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720855,1770491446336,-851.4583,0.000437,120,"2026-02-07T19:10:46.336",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720856,1770491446345,-851.45829,0.000437,120,"2026-02-07T19:10:46.345",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720857,1770491446355,-851.4583,0.000437,120,"2026-02-07T19:10:46.355",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720858,1770491446364,-851.4583,0.000437,120,"2026-02-07T19:10:46.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720859,1770491446373,-155.94692329,0.00043723,120,"2026-02-07T19:10:46.373",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720860,1770491446382,-150.0,0.00043734,20,"2026-02-07T19:10:46.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720861,1770491446391,-3000.0,0.00043734,2,"2026-02-07T19:10:46.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720862,1770491446400,-953.25704373,0.00043734,7,"2026-02-07T19:10:46.400",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720863,1770491446409,-500.0,0.00043735,120,"2026-02-07T19:10:46.409",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720864,1770491446418,-500.0,0.00043735,120,"2026-02-07T19:10:46.418",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720865,1770491446427,-500.0,0.00043735,120,"2026-02-07T19:10:46.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720866,1770491446436,-500.0,0.00043735,120,"2026-02-07T19:10:46.436",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720867,1770491446445,-500.0,0.00043735,120,"2026-02-07T19:10:46.445",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720868,1770491446455,-500.0,0.00043735,120,"2026-02-07T19:10:46.455",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720869,1770491446463,-500.0,0.00043735,120,"2026-02-07T19:10:46.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720870,1770491446472,-500.0,0.00043735,120,"2026-02-07T19:10:46.472",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720871,1770491446481,-500.0,0.00043735,120,"2026-02-07T19:10:46.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720872,1770491446490,-500.0,0.00043735,120,"2026-02-07T19:10:46.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720873,1770491446499,-500.0,0.00043735,120,"2026-02-07T19:10:46.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720874,1770491446507,-500.0,0.00043735,120,"2026-02-07T19:10:46.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720875,1770491446516,-713.0,0.00043735,120,"2026-02-07T19:10:46.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720876,1770491446525,-500.0,0.00043735,120,"2026-02-07T19:10:46.525",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720877,1770491446534,-500.0,0.00043735,120,"2026-02-07T19:10:46.534",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720878,1770491446543,-500.0,0.00043735,120,"2026-02-07T19:10:46.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720879,1770491446552,-500.0,0.00043735,120,"2026-02-07T19:10:46.552",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720880,1770491446561,-500.0,0.00043735,120,"2026-02-07T19:10:46.561",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720881,1770491446570,-500.0,0.00043735,120,"2026-02-07T19:10:46.570",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720882,1770491446579,-500.0,0.00043735,120,"2026-02-07T19:10:46.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720883,1770491446589,-500.0,0.00043735,120,"2026-02-07T19:10:46.589",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720884,1770491446598,-500.0,0.00043735,120,"2026-02-07T19:10:46.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720885,1770491446607,-500.0,0.00043735,120,"2026-02-07T19:10:46.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720886,1770491446617,-500.0,0.00043735,120,"2026-02-07T19:10:46.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720887,1770491446626,-500.0,0.00043735,120,"2026-02-07T19:10:46.626",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720888,1770491446635,-500.0,0.00043735,120,"2026-02-07T19:10:46.635",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720889,1770491446644,-500.0,0.00043735,120,"2026-02-07T19:10:46.644",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720890,1770491446653,-500.0,0.00043735,120,"2026-02-07T19:10:46.653",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720891,1770491446663,-500.0,0.00043735,120,"2026-02-07T19:10:46.663",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720892,1770491446672,-500.0,0.00043735,120,"2026-02-07T19:10:46.672",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720893,1770491446681,-500.0,0.00043735,120,"2026-02-07T19:10:46.681",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720894,1770491446690,-500.0,0.00043735,120,"2026-02-07T19:10:46.690",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720895,1770491446699,-500.0,0.00043735,120,"2026-02-07T19:10:46.699",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720896,1770491446709,-500.0,0.00043735,120,"2026-02-07T19:10:46.709",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720897,1770491446718,-500.0,0.00043735,120,"2026-02-07T19:10:46.718",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720898,1770491446727,-500.0,0.00043735,120,"2026-02-07T19:10:46.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720899,1770491446737,-500.0,0.00043735,120,"2026-02-07T19:10:46.737",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720900,1770491446746,-500.0,0.00043735,120,"2026-02-07T19:10:46.746",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720901,1770491446755,-500.0,0.00043735,120,"2026-02-07T19:10:46.755",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720902,1770491446764,-500.0,0.00043735,120,"2026-02-07T19:10:46.764",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720903,1770491446774,-500.0,0.00043735,120,"2026-02-07T19:10:46.774",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720904,1770491446784,-500.0,0.00043735,120,"2026-02-07T19:10:46.784",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720905,1770491446793,-500.0,0.00043735,120,"2026-02-07T19:10:46.793",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720906,1770491446803,-500.0,0.00043735,120,"2026-02-07T19:10:46.803",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720907,1770491446813,-500.0,0.00043735,120,"2026-02-07T19:10:46.813",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720908,1770491446823,-500.0,0.00043735,120,"2026-02-07T19:10:46.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720909,1770491446834,-500.0,0.00043735,120,"2026-02-07T19:10:46.834",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720910,1770491446844,-500.0,0.00043735,120,"2026-02-07T19:10:46.844",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720911,1770491446854,-500.0,0.00043735,120,"2026-02-07T19:10:46.854",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720912,1770491446864,-500.0,0.00043735,120,"2026-02-07T19:10:46.864",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720913,1770491446874,-500.0,0.00043735,120,"2026-02-07T19:10:46.874",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720914,1770491446883,-500.0,0.00043735,120,"2026-02-07T19:10:46.883",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720915,1770491446893,-500.0,0.00043735,120,"2026-02-07T19:10:46.893",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720916,1770491446904,-500.0,0.00043735,120,"2026-02-07T19:10:46.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720917,1770491446915,-500.0,0.00043735,120,"2026-02-07T19:10:46.915",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720918,1770491446924,-500.0,0.00043735,120,"2026-02-07T19:10:46.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720919,1770491446935,-500.0,0.00043735,120,"2026-02-07T19:10:46.935",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720920,1770491446945,-500.0,0.00043735,120,"2026-02-07T19:10:46.945",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720921,1770491446954,-500.0,0.00043735,120,"2026-02-07T19:10:46.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720922,1770491447132,-500.0,0.00043735,120,"2026-02-07T19:10:47.132",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720923,1770491447143,-500.0,0.00043735,120,"2026-02-07T19:10:47.143",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720924,1770491447155,-661.0,0.00043735,120,"2026-02-07T19:10:47.155",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720925,1770491447166,-500.0,0.00043735,120,"2026-02-07T19:10:47.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720926,1770491447176,-500.0,0.00043735,120,"2026-02-07T19:10:47.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720927,1770491447186,-500.0,0.00043735,120,"2026-02-07T19:10:47.186",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720928,1770491447195,-500.0,0.00043735,120,"2026-02-07T19:10:47.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720929,1770491447204,-500.0,0.00043735,120,"2026-02-07T19:10:47.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720930,1770491447214,-500.0,0.00043735,120,"2026-02-07T19:10:47.214",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720931,1770491447223,-500.0,0.00043735,120,"2026-02-07T19:10:47.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720932,1770491447235,-500.0,0.00043735,120,"2026-02-07T19:10:47.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720933,1770491447245,-500.0,0.00043735,120,"2026-02-07T19:10:47.245",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720934,1770491447255,-500.0,0.00043735,120,"2026-02-07T19:10:47.255",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720935,1770491447264,-500.0,0.00043735,120,"2026-02-07T19:10:47.264",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720936,1770491447273,-500.0,0.00043735,120,"2026-02-07T19:10:47.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720937,1770491447283,-500.0,0.00043735,120,"2026-02-07T19:10:47.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720938,1770491447292,-500.0,0.00043735,120,"2026-02-07T19:10:47.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720939,1770491447301,-500.0,0.00043735,120,"2026-02-07T19:10:47.301",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720940,1770491447311,-500.0,0.00043735,120,"2026-02-07T19:10:47.311",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720941,1770491447321,-753.0,0.00043735,120,"2026-02-07T19:10:47.321",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720942,1770491447330,-2128.64393099,0.00043735,15,"2026-02-07T19:10:47.330",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720943,1770491447339,-500.0,0.00043735,120,"2026-02-07T19:10:47.339",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720944,1770491447351,-500.0,0.00043735,120,"2026-02-07T19:10:47.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720945,1770491447361,-500.0,0.00043735,120,"2026-02-07T19:10:47.361",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720946,1770491447371,-500.0,0.00043735,120,"2026-02-07T19:10:47.371",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720947,1770491447382,-500.0,0.00043735,120,"2026-02-07T19:10:47.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720948,1770491447394,-500.0,0.00043735,120,"2026-02-07T19:10:47.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720949,1770491447404,-500.0,0.00043735,120,"2026-02-07T19:10:47.404",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720950,1770491447415,-500.0,0.00043735,120,"2026-02-07T19:10:47.415",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720951,1770491447425,-500.0,0.00043735,120,"2026-02-07T19:10:47.425",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720952,1770491447435,-500.0,0.00043735,120,"2026-02-07T19:10:47.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720953,1770491447444,-500.0,0.00043735,120,"2026-02-07T19:10:47.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720954,1770491447455,-500.0,0.00043735,120,"2026-02-07T19:10:47.455",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720955,1770491447465,-500.0,0.00043735,120,"2026-02-07T19:10:47.465",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720956,1770491447475,-500.0,0.00043735,120,"2026-02-07T19:10:47.475",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720957,1770491447484,-500.0,0.00043735,120,"2026-02-07T19:10:47.484",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720958,1770491447493,-500.0,0.00043735,120,"2026-02-07T19:10:47.493",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720959,1770491447502,-500.0,0.00043735,120,"2026-02-07T19:10:47.502",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720960,1770491447513,-500.0,0.00043735,120,"2026-02-07T19:10:47.513",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720961,1770491447522,-500.0,0.00043735,120,"2026-02-07T19:10:47.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720962,1770491447532,-500.0,0.00043735,120,"2026-02-07T19:10:47.532",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720963,1770491447544,-500.0,0.00043735,120,"2026-02-07T19:10:47.544",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720964,1770491447554,-500.0,0.00043735,120,"2026-02-07T19:10:47.554",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720965,1770491447564,-500.0,0.00043735,120,"2026-02-07T19:10:47.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720966,1770491447574,-500.0,0.00043735,120,"2026-02-07T19:10:47.574",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720967,1770491447585,-500.0,0.00043735,120,"2026-02-07T19:10:47.585",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720968,1770491447596,-500.0,0.00043735,120,"2026-02-07T19:10:47.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720969,1770491447605,-500.0,0.00043735,120,"2026-02-07T19:10:47.605",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720970,1770491447615,-500.0,0.00043735,120,"2026-02-07T19:10:47.615",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720971,1770491447626,-500.0,0.00043735,120,"2026-02-07T19:10:47.626",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720972,1770491447637,-500.0,0.00043735,120,"2026-02-07T19:10:47.637",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720973,1770491447648,-500.0,0.00043735,120,"2026-02-07T19:10:47.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720974,1770491447658,-664.0,0.00043735,120,"2026-02-07T19:10:47.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720975,1770491447668,-500.0,0.00043735,120,"2026-02-07T19:10:47.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720976,1770491447678,-500.0,0.00043735,120,"2026-02-07T19:10:47.678",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720977,1770491447688,-500.0,0.00043735,120,"2026-02-07T19:10:47.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720978,1770491447698,-500.0,0.00043735,120,"2026-02-07T19:10:47.698",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720979,1770491447707,-500.0,0.00043735,120,"2026-02-07T19:10:47.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720980,1770491447718,-500.0,0.00043735,120,"2026-02-07T19:10:47.718",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720981,1770491447729,-500.0,0.00043735,120,"2026-02-07T19:10:47.729",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720982,1770491447738,-500.0,0.00043735,120,"2026-02-07T19:10:47.738",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720983,1770491447747,-500.0,0.00043735,120,"2026-02-07T19:10:47.747",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720984,1770491447756,-500.0,0.00043735,120,"2026-02-07T19:10:47.756",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720985,1770491447766,-500.0,0.00043735,120,"2026-02-07T19:10:47.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720986,1770491447776,-500.0,0.00043735,120,"2026-02-07T19:10:47.776",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720987,1770491447785,-500.0,0.00043735,120,"2026-02-07T19:10:47.785",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720988,1770491447795,-500.0,0.00043735,120,"2026-02-07T19:10:47.795",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720989,1770491447804,-500.0,0.00043735,120,"2026-02-07T19:10:47.804",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720990,1770491447814,-500.0,0.00043735,120,"2026-02-07T19:10:47.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720991,1770491447824,-920.0,0.00043735,120,"2026-02-07T19:10:47.824",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720992,1770491447833,-500.0,0.00043735,120,"2026-02-07T19:10:47.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720993,1770491447844,-500.0,0.00043735,120,"2026-02-07T19:10:47.844",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720994,1770491447853,-500.0,0.00043735,120,"2026-02-07T19:10:47.853",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720995,1770491447863,-500.0,0.00043735,120,"2026-02-07T19:10:47.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720996,1770491447872,-500.0,0.00043735,120,"2026-02-07T19:10:47.872",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720997,1770491447882,-500.0,0.00043735,120,"2026-02-07T19:10:47.882",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720998,1770491447892,-500.0,0.00043735,120,"2026-02-07T19:10:47.892",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404720999,1770491447902,-500.0,0.00043735,120,"2026-02-07T19:10:47.902",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721000,1770491447913,-500.0,0.00043735,120,"2026-02-07T19:10:47.913",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721001,1770491447922,-500.0,0.00043735,120,"2026-02-07T19:10:47.922",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721002,1770491447932,-500.0,0.00043735,120,"2026-02-07T19:10:47.932",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721003,1770491447943,-500.0,0.00043735,120,"2026-02-07T19:10:47.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721004,1770491447952,-500.0,0.00043735,120,"2026-02-07T19:10:47.952",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721005,1770491447962,-500.0,0.00043735,120,"2026-02-07T19:10:47.962",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721006,1770491447972,-500.0,0.00043735,120,"2026-02-07T19:10:47.972",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721007,1770491447981,-500.0,0.00043735,120,"2026-02-07T19:10:47.981",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721008,1770491447990,-500.0,0.00043735,120,"2026-02-07T19:10:47.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721009,1770491448000,-500.0,0.00043735,120,"2026-02-07T19:10:48.000",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721010,1770491448010,-500.0,0.00043735,120,"2026-02-07T19:10:48.010",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721011,1770491448020,-500.0,0.00043735,120,"2026-02-07T19:10:48.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721012,1770491448029,-500.0,0.00043735,120,"2026-02-07T19:10:48.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721013,1770491448040,-500.0,0.00043735,120,"2026-02-07T19:10:48.040",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721014,1770491448049,-500.0,0.00043735,120,"2026-02-07T19:10:48.049",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721015,1770491448058,-500.0,0.00043735,120,"2026-02-07T19:10:48.058",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721016,1770491448068,-500.0,0.00043735,120,"2026-02-07T19:10:48.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721017,1770491448078,-500.0,0.00043735,120,"2026-02-07T19:10:48.078",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721018,1770491448088,-500.0,0.00043735,120,"2026-02-07T19:10:48.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721019,1770491448098,-500.0,0.00043735,120,"2026-02-07T19:10:48.098",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721020,1770491448107,-500.0,0.00043735,120,"2026-02-07T19:10:48.107",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721021,1770491448118,-500.0,0.00043735,120,"2026-02-07T19:10:48.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721022,1770491448127,-500.0,0.00043735,120,"2026-02-07T19:10:48.127",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721023,1770491448137,-500.0,0.00043735,120,"2026-02-07T19:10:48.137",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721024,1770491448147,-500.0,0.00043735,120,"2026-02-07T19:10:48.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721025,1770491448156,-500.0,0.00043735,120,"2026-02-07T19:10:48.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721026,1770491448168,-500.0,0.00043735,120,"2026-02-07T19:10:48.168",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721027,1770491448178,-500.0,0.00043735,120,"2026-02-07T19:10:48.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721028,1770491448188,-500.0,0.00043735,120,"2026-02-07T19:10:48.188",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721029,1770491448199,-500.0,0.00043735,120,"2026-02-07T19:10:48.199",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721030,1770491448209,-500.0,0.00043735,120,"2026-02-07T19:10:48.209",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721031,1770491448219,-500.0,0.00043735,120,"2026-02-07T19:10:48.219",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721032,1770491448229,-500.0,0.00043735,120,"2026-02-07T19:10:48.229",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721033,1770491448239,-500.0,0.00043735,120,"2026-02-07T19:10:48.239",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721034,1770491448249,-500.0,0.00043735,120,"2026-02-07T19:10:48.249",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721035,1770491448258,-500.0,0.00043735,120,"2026-02-07T19:10:48.258",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721036,1770491448268,-500.0,0.00043735,120,"2026-02-07T19:10:48.268",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721037,1770491448277,-500.0,0.00043735,120,"2026-02-07T19:10:48.277",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721038,1770491448286,-500.0,0.00043735,120,"2026-02-07T19:10:48.286",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721039,1770491448296,-500.0,0.00043735,120,"2026-02-07T19:10:48.296",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721040,1770491448306,-500.0,0.00043735,120,"2026-02-07T19:10:48.306",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721041,1770491448315,-500.0,0.00043735,120,"2026-02-07T19:10:48.315",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721042,1770491448324,-500.0,0.00043735,120,"2026-02-07T19:10:48.324",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721043,1770491448333,-500.0,0.00043735,120,"2026-02-07T19:10:48.333",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721044,1770491448342,-500.0,0.00043735,120,"2026-02-07T19:10:48.342",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721045,1770491448352,-500.0,0.00043735,120,"2026-02-07T19:10:48.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721046,1770491448361,-500.0,0.00043735,120,"2026-02-07T19:10:48.361",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721047,1770491448370,-500.0,0.00043735,120,"2026-02-07T19:10:48.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721048,1770491448379,-500.0,0.00043735,120,"2026-02-07T19:10:48.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721049,1770491448388,-500.0,0.00043735,120,"2026-02-07T19:10:48.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721050,1770491448398,-500.0,0.00043735,120,"2026-02-07T19:10:48.398",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721051,1770491448407,-500.0,0.00043735,120,"2026-02-07T19:10:48.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721052,1770491448416,-500.0,0.00043735,120,"2026-02-07T19:10:48.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721053,1770491448426,-500.0,0.00043735,120,"2026-02-07T19:10:48.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721054,1770491448435,-500.0,0.00043735,120,"2026-02-07T19:10:48.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721055,1770491448444,-500.0,0.00043735,120,"2026-02-07T19:10:48.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721056,1770491448454,-500.0,0.00043735,120,"2026-02-07T19:10:48.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721057,1770491448464,-500.0,0.00043735,120,"2026-02-07T19:10:48.464",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721058,1770491448474,-500.0,0.00043735,120,"2026-02-07T19:10:48.474",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721059,1770491448483,-500.0,0.00043735,120,"2026-02-07T19:10:48.483",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721060,1770491448494,-500.0,0.00043735,120,"2026-02-07T19:10:48.494",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721061,1770491448503,-500.0,0.00043735,120,"2026-02-07T19:10:48.503",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721062,1770491448512,-500.0,0.00043735,120,"2026-02-07T19:10:48.512",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721063,1770491448523,-500.0,0.00043735,120,"2026-02-07T19:10:48.523",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721064,1770491448532,-500.0,0.00043735,120,"2026-02-07T19:10:48.532",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721065,1770491448542,-500.0,0.00043735,120,"2026-02-07T19:10:48.542",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721066,1770491448552,-500.0,0.00043735,120,"2026-02-07T19:10:48.552",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721067,1770491448562,-500.0,0.00043735,120,"2026-02-07T19:10:48.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721068,1770491448571,-870.0,0.00043735,120,"2026-02-07T19:10:48.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721069,1770491448581,-3272.88057735,0.00043735,15,"2026-02-07T19:10:48.581",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721070,1770491448590,-1000.0,0.00043784,90,"2026-02-07T19:10:48.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721071,1770491448600,-1000.0,0.00043784,90,"2026-02-07T19:10:48.600",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721072,1770491448610,-1000.0,0.00043784,90,"2026-02-07T19:10:48.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721073,1770491448620,-1000.0,0.00043784,90,"2026-02-07T19:10:48.620",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721074,1770491448629,-1000.0,0.00043784,90,"2026-02-07T19:10:48.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721075,1770491448639,-589.025,0.00043784,90,"2026-02-07T19:10:48.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721076,1770491448649,-1500.0,0.00043784,120,"2026-02-07T19:10:48.649",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721077,1770491448658,-1500.0,0.00043784,120,"2026-02-07T19:10:48.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721078,1770491448668,-1500.0,0.00043784,120,"2026-02-07T19:10:48.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721079,1770491448677,-1500.0,0.00043784,120,"2026-02-07T19:10:48.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721080,1770491448687,-1500.0,0.00043784,120,"2026-02-07T19:10:48.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721081,1770491448696,-1500.0,0.00043784,120,"2026-02-07T19:10:48.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721082,1770491448706,-1500.0,0.00043784,120,"2026-02-07T19:10:48.706",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721083,1770491448715,-1500.0,0.00043784,120,"2026-02-07T19:10:48.715",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721084,1770491448725,-511.527,0.00043784,120,"2026-02-07T19:10:48.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721085,1770491448734,-20000.0,0.00043809,120,"2026-02-07T19:10:48.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721086,1770491448744,-7833.6976674,0.00043835,2,"2026-02-07T19:10:48.744",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721087,1770491448753,-500.0,0.00043835,2,"2026-02-07T19:10:48.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721088,1770491448764,-500.0,0.00043835,2,"2026-02-07T19:10:48.764",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721089,1770491448774,-500.0,0.00043835,2,"2026-02-07T19:10:48.774",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721090,1770491448783,-500.0,0.00043835,2,"2026-02-07T19:10:48.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721091,1770491448792,-500.0,0.00043835,2,"2026-02-07T19:10:48.792",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721092,1770491448802,-500.0,0.00043835,2,"2026-02-07T19:10:48.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721093,1770491448813,-500.0,0.00043835,2,"2026-02-07T19:10:48.813",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721094,1770491448823,-458.60302738,0.00043835,2,"2026-02-07T19:10:48.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721095,1770491448832,-500.0,0.00043835,120,"2026-02-07T19:10:48.832",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721096,1770491448842,-500.0,0.00043835,120,"2026-02-07T19:10:48.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721097,1770491448852,-500.0,0.00043835,120,"2026-02-07T19:10:48.852",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721098,1770491448861,-500.0,0.00043835,120,"2026-02-07T19:10:48.861",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721099,1770491448871,-500.0,0.00043835,120,"2026-02-07T19:10:48.871",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721100,1770491448880,-500.0,0.00043835,120,"2026-02-07T19:10:48.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721101,1770491448890,-500.0,0.00043835,120,"2026-02-07T19:10:48.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721102,1770491448899,-251.01677682,0.00043835,120,"2026-02-07T19:10:48.899",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721103,1770491448909,-500.0,0.00043835,120,"2026-02-07T19:10:48.909",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721104,1770491448918,-500.0,0.00043835,120,"2026-02-07T19:10:48.918",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721105,1770491448928,-500.0,0.00043835,120,"2026-02-07T19:10:48.928",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721106,1770491448937,-500.0,0.00043835,120,"2026-02-07T19:10:48.937",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721107,1770491448947,-497.29825063,0.00043835,120,"2026-02-07T19:10:48.947",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721108,1770491448956,-500.0,0.00043835,120,"2026-02-07T19:10:48.956",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721109,1770491448966,-500.0,0.00043835,120,"2026-02-07T19:10:48.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721110,1770491448976,-500.0,0.00043835,120,"2026-02-07T19:10:48.976",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721111,1770491448985,-500.0,0.00043835,120,"2026-02-07T19:10:48.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721112,1770491448994,-500.0,0.00043835,120,"2026-02-07T19:10:48.994",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721113,1770491449003,-509.95009223,0.00043835,120,"2026-02-07T19:10:49.003",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721114,1770491449012,-500.0,0.00043835,120,"2026-02-07T19:10:49.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721115,1770491449022,-500.0,0.00043835,120,"2026-02-07T19:10:49.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721116,1770491449031,-500.0,0.00043835,120,"2026-02-07T19:10:49.031",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721117,1770491449046,-512.72044027,0.00043835,120,"2026-02-07T19:10:49.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721118,1770491449055,-500.0,0.00043835,120,"2026-02-07T19:10:49.055",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721119,1770491449065,-509.51127569,0.00043835,120,"2026-02-07T19:10:49.065",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721120,1770491449074,-500.0,0.00043835,120,"2026-02-07T19:10:49.074",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721121,1770491449086,-509.91741181,0.00043835,120,"2026-02-07T19:10:49.086",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721122,1770491449095,-500.0,0.00043835,120,"2026-02-07T19:10:49.095",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721123,1770491449104,-500.0,0.00043835,120,"2026-02-07T19:10:49.104",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721124,1770491449116,-500.0,0.00043835,120,"2026-02-07T19:10:49.116",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721125,1770491449125,-500.0,0.00043835,120,"2026-02-07T19:10:49.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721126,1770491449134,-500.0,0.00043835,120,"2026-02-07T19:10:49.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721127,1770491449143,-527.31887316,0.00043835,120,"2026-02-07T19:10:49.143",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721128,1770491449152,-500.0,0.00043835,120,"2026-02-07T19:10:49.152",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721129,1770491449161,-500.0,0.00043835,120,"2026-02-07T19:10:49.161",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721130,1770491449171,-531.16705146,0.00043835,120,"2026-02-07T19:10:49.171",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721131,1770491449179,-500.0,0.00043835,120,"2026-02-07T19:10:49.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721132,1770491449189,-564.03276301,0.00043835,120,"2026-02-07T19:10:49.189",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721133,1770491449198,-503.55997817,0.00043835,120,"2026-02-07T19:10:49.198",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721134,1770491449207,-500.0,0.00043835,120,"2026-02-07T19:10:49.207",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721135,1770491449217,-177.33684491,0.00043835,120,"2026-02-07T19:10:49.217",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721136,1770491449226,-500.0,0.00043835,120,"2026-02-07T19:10:49.226",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721137,1770491449235,-191.73732774,0.00043835,120,"2026-02-07T19:10:49.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721138,1770491449244,-500.0,0.00043835,120,"2026-02-07T19:10:49.244",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721139,1770491449253,-500.0,0.00043835,120,"2026-02-07T19:10:49.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721140,1770491449263,-525.64347027,0.00043835,120,"2026-02-07T19:10:49.263",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721141,1770491449272,-500.0,0.00043835,120,"2026-02-07T19:10:49.272",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721142,1770491449283,-500.0,0.00043835,120,"2026-02-07T19:10:49.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721143,1770491449294,-345.91474539,0.00043835,2,"2026-02-07T19:10:49.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721144,1770491449304,-500.0,0.00043835,120,"2026-02-07T19:10:49.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721145,1770491449313,-1522.64795301,0.00043835,2,"2026-02-07T19:10:49.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721146,1770491449322,-1024.86760112,0.00043835,2,"2026-02-07T19:10:49.322",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721147,1770491449332,-500.0,0.00043835,120,"2026-02-07T19:10:49.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721148,1770491449343,-506.25651286,0.00043835,120,"2026-02-07T19:10:49.343",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721149,1770491449353,-463.24358079,0.00043835,120,"2026-02-07T19:10:49.353",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721150,1770491449364,-564.7267188,0.00043835,7,"2026-02-07T19:10:49.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721151,1770491449375,-500.0,0.00043835,120,"2026-02-07T19:10:49.375",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721152,1770491449385,-500.0,0.00043835,120,"2026-02-07T19:10:49.385",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721153,1770491449394,-500.0,0.00043835,120,"2026-02-07T19:10:49.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721154,1770491449403,-500.0,0.00043835,120,"2026-02-07T19:10:49.403",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721155,1770491449413,-527.43362897,0.00043835,120,"2026-02-07T19:10:49.413",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721156,1770491449422,-500.0,0.00043835,120,"2026-02-07T19:10:49.422",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721157,1770491449432,-500.0,0.00043835,120,"2026-02-07T19:10:49.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721158,1770491449441,-500.0,0.00043835,120,"2026-02-07T19:10:49.441",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721159,1770491449450,-561.00864434,0.00043835,120,"2026-02-07T19:10:49.450",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721160,1770491449460,-500.0,0.00043835,120,"2026-02-07T19:10:49.460",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721161,1770491449469,-500.0,0.00043835,120,"2026-02-07T19:10:49.469",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721162,1770491449478,-500.0,0.00043835,120,"2026-02-07T19:10:49.478",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721163,1770491449488,-500.0,0.00043835,120,"2026-02-07T19:10:49.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721164,1770491449541,-514.41248528,0.00043835,120,"2026-02-07T19:10:49.541",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721165,1770491449549,-502.85148283,0.00043835,120,"2026-02-07T19:10:49.549",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721166,1770491449557,-451.42962485,0.00043835,120,"2026-02-07T19:10:49.557",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721167,1770491449566,-500.0,0.00043835,120,"2026-02-07T19:10:49.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721168,1770491449575,-500.0,0.00043835,120,"2026-02-07T19:10:49.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721169,1770491449584,-550.2392,0.00043835,120,"2026-02-07T19:10:49.584",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721170,1770491449593,-500.0,0.00043835,120,"2026-02-07T19:10:49.593",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721171,1770491449603,-500.0,0.00043835,120,"2026-02-07T19:10:49.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721172,1770491449612,-1338.10693468,0.00043835,2,"2026-02-07T19:10:49.612",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721173,1770491449621,-500.0,0.00043835,120,"2026-02-07T19:10:49.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721174,1770491449631,-500.0,0.00043835,120,"2026-02-07T19:10:49.631",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721175,1770491449642,-500.0,0.00043835,120,"2026-02-07T19:10:49.642",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721176,1770491449651,-500.0,0.00043835,120,"2026-02-07T19:10:49.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721177,1770491449661,-500.0,0.00043835,120,"2026-02-07T19:10:49.661",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721178,1770491449670,-500.0,0.00043835,120,"2026-02-07T19:10:49.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721179,1770491449680,-374.87095095,0.00043835,120,"2026-02-07T19:10:49.680",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721180,1770491449689,-500.0,0.00043835,120,"2026-02-07T19:10:49.689",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721181,1770491449698,-500.0,0.00043835,120,"2026-02-07T19:10:49.698",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721182,1770491449708,-500.0,0.00043835,120,"2026-02-07T19:10:49.708",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721183,1770491449723,-267.98682297,0.00043835,120,"2026-02-07T19:10:49.723",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721184,1770491449734,-500.0,0.00043835,120,"2026-02-07T19:10:49.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721185,1770491449744,-500.0,0.00043835,120,"2026-02-07T19:10:49.744",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721186,1770491449754,-500.0,0.00043835,120,"2026-02-07T19:10:49.754",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721187,1770491449763,-500.0,0.00043835,120,"2026-02-07T19:10:49.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721188,1770491449772,-500.0,0.00043835,120,"2026-02-07T19:10:49.772",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721189,1770491449781,-500.0,0.00043835,120,"2026-02-07T19:10:49.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721190,1770491449790,-551.10065525,0.00043835,120,"2026-02-07T19:10:49.790",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721191,1770491449799,-500.0,0.00043835,120,"2026-02-07T19:10:49.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721192,1770491449808,-500.0,0.00043835,120,"2026-02-07T19:10:49.808",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721193,1770491449817,-500.0,0.00043835,120,"2026-02-07T19:10:49.817",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721194,1770491449827,-500.0,0.00043835,120,"2026-02-07T19:10:49.827",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721195,1770491449836,-500.0,0.00043835,120,"2026-02-07T19:10:49.836",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721196,1770491449845,-500.0,0.00043835,7,"2026-02-07T19:10:49.845",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721197,1770491449854,-233.58819071,0.00043835,120,"2026-02-07T19:10:49.854",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721198,1770491449863,-500.0,0.00043835,7,"2026-02-07T19:10:49.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721199,1770491449872,-500.0,0.00043835,7,"2026-02-07T19:10:49.872",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721200,1770491449882,-500.0,0.00043835,7,"2026-02-07T19:10:49.882",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721201,1770491449891,-500.0,0.00043835,7,"2026-02-07T19:10:49.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721202,1770491449901,-500.0,0.00043835,7,"2026-02-07T19:10:49.901",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721203,1770491449910,-500.0,0.00043835,7,"2026-02-07T19:10:49.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721204,1770491449919,-500.0,0.00043835,7,"2026-02-07T19:10:49.919",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721205,1770491449929,-500.0,0.00043835,7,"2026-02-07T19:10:49.929",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721206,1770491449938,-500.0,0.00043835,120,"2026-02-07T19:10:49.938",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721207,1770491449947,-500.0,0.00043835,7,"2026-02-07T19:10:49.947",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721208,1770491449956,-500.0,0.00043835,120,"2026-02-07T19:10:49.956",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721209,1770491449966,-500.0,0.00043835,7,"2026-02-07T19:10:49.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721210,1770491449975,-500.0,0.00043835,7,"2026-02-07T19:10:49.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721211,1770491449985,-500.0,0.00043835,120,"2026-02-07T19:10:49.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721212,1770491449996,-500.0,0.00043835,7,"2026-02-07T19:10:49.996",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721213,1770491450006,-500.0,0.00043835,7,"2026-02-07T19:10:50.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721214,1770491450016,-500.0,0.00043835,120,"2026-02-07T19:10:50.016",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721215,1770491450026,-500.0,0.00043835,7,"2026-02-07T19:10:50.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721216,1770491450040,-500.0,0.00043835,120,"2026-02-07T19:10:50.040",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721217,1770491450050,-500.0,0.00043835,7,"2026-02-07T19:10:50.050",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721218,1770491450059,-426.20668343,0.00043835,7,"2026-02-07T19:10:50.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721219,1770491450068,-500.0,0.00043835,120,"2026-02-07T19:10:50.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721220,1770491450079,-500.0,0.00043835,120,"2026-02-07T19:10:50.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721221,1770491450088,-500.0,0.00043835,120,"2026-02-07T19:10:50.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721222,1770491450097,-500.0,0.00043835,120,"2026-02-07T19:10:50.097",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721223,1770491450107,-500.0,0.00043835,120,"2026-02-07T19:10:50.107",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721224,1770491450118,-500.0,0.00043835,120,"2026-02-07T19:10:50.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721225,1770491450128,-500.0,0.00043835,120,"2026-02-07T19:10:50.128",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721226,1770491450139,-500.0,0.00043835,120,"2026-02-07T19:10:50.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721227,1770491450150,-500.0,0.00043835,120,"2026-02-07T19:10:50.150",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721228,1770491450159,-500.0,0.00043835,120,"2026-02-07T19:10:50.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721229,1770491450168,-517.64578727,0.00043835,120,"2026-02-07T19:10:50.168",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721230,1770491450178,-500.0,0.00043835,120,"2026-02-07T19:10:50.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721231,1770491450187,-500.0,0.00043835,120,"2026-02-07T19:10:50.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721232,1770491450197,-500.0,0.00043835,120,"2026-02-07T19:10:50.197",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721233,1770491450207,-500.0,0.00043835,120,"2026-02-07T19:10:50.207",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721234,1770491450216,-500.0,0.00043835,120,"2026-02-07T19:10:50.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721235,1770491450227,-500.0,0.00043835,120,"2026-02-07T19:10:50.227",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721236,1770491450236,-500.0,0.00043835,120,"2026-02-07T19:10:50.236",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721237,1770491450246,-500.0,0.00043835,120,"2026-02-07T19:10:50.246",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721238,1770491450255,-500.0,0.00043835,120,"2026-02-07T19:10:50.255",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721239,1770491450266,-500.0,0.00043835,120,"2026-02-07T19:10:50.266",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721240,1770491450275,-500.0,0.00043835,120,"2026-02-07T19:10:50.275",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721241,1770491450284,-554.84596563,0.00043835,120,"2026-02-07T19:10:50.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721242,1770491450292,-500.0,0.00043835,120,"2026-02-07T19:10:50.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721243,1770491450301,-500.0,0.00043835,120,"2026-02-07T19:10:50.301",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721244,1770491450310,-500.0,0.00043835,120,"2026-02-07T19:10:50.310",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721245,1770491450318,-500.0,0.00043835,120,"2026-02-07T19:10:50.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721246,1770491450327,-500.0,0.00043835,120,"2026-02-07T19:10:50.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721247,1770491450335,-500.0,0.00043835,120,"2026-02-07T19:10:50.335",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721248,1770491450344,-500.0,0.00043835,120,"2026-02-07T19:10:50.344",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721249,1770491450354,-500.0,0.00043835,120,"2026-02-07T19:10:50.354",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721250,1770491450363,-500.0,0.00043835,120,"2026-02-07T19:10:50.363",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721251,1770491450372,-500.0,0.00043835,120,"2026-02-07T19:10:50.372",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721252,1770491450380,-500.0,0.00043835,120,"2026-02-07T19:10:50.380",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721253,1770491450390,-500.0,0.00043835,120,"2026-02-07T19:10:50.390",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721254,1770491450399,-500.0,0.00043835,120,"2026-02-07T19:10:50.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721255,1770491450407,-500.0,0.00043835,120,"2026-02-07T19:10:50.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721256,1770491450416,-500.0,0.00043835,120,"2026-02-07T19:10:50.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721257,1770491450427,-500.0,0.00043835,120,"2026-02-07T19:10:50.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721258,1770491450436,-500.0,0.00043835,120,"2026-02-07T19:10:50.436",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721259,1770491450445,-500.0,0.00043835,120,"2026-02-07T19:10:50.445",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721260,1770491450453,-500.0,0.00043835,120,"2026-02-07T19:10:50.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721261,1770491450464,-500.0,0.00043835,120,"2026-02-07T19:10:50.464",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721262,1770491450473,-500.0,0.00043835,120,"2026-02-07T19:10:50.473",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721263,1770491450483,-500.0,0.00043835,120,"2026-02-07T19:10:50.483",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721264,1770491450494,-168.52,0.00043835,120,"2026-02-07T19:10:50.494",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721265,1770491450505,-500.0,0.00043835,120,"2026-02-07T19:10:50.505",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721266,1770491450515,-500.0,0.00043835,120,"2026-02-07T19:10:50.515",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721267,1770491450524,-500.0,0.00043835,120,"2026-02-07T19:10:50.524",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721268,1770491450533,-500.0,0.00043835,120,"2026-02-07T19:10:50.533",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721269,1770491450543,-500.0,0.00043835,120,"2026-02-07T19:10:50.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721270,1770491450552,-500.0,0.00043835,120,"2026-02-07T19:10:50.552",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721271,1770491450561,-500.0,0.00043835,120,"2026-02-07T19:10:50.561",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721272,1770491450570,-500.0,0.00043835,120,"2026-02-07T19:10:50.570",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721273,1770491450582,-500.0,0.00043835,120,"2026-02-07T19:10:50.582",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721274,1770491450591,-500.0,0.00043835,120,"2026-02-07T19:10:50.591",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721275,1770491450600,-161.78126309,0.00043835,120,"2026-02-07T19:10:50.600",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721276,1770491450610,-500.0,0.00043835,120,"2026-02-07T19:10:50.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721277,1770491450619,-500.0,0.00043835,120,"2026-02-07T19:10:50.619",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721278,1770491450629,-500.0,0.00043835,120,"2026-02-07T19:10:50.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721279,1770491450639,-500.0,0.00043835,120,"2026-02-07T19:10:50.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721280,1770491450650,-458.24549422,0.00043835,120,"2026-02-07T19:10:50.650",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721281,1770491450659,-500.0,0.00043835,120,"2026-02-07T19:10:50.659",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721282,1770491450670,-500.0,0.00043835,120,"2026-02-07T19:10:50.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721283,1770491450680,-500.0,0.00043835,120,"2026-02-07T19:10:50.680",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721284,1770491450691,-500.0,0.00043835,120,"2026-02-07T19:10:50.691",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721285,1770491450701,-637.11259274,0.00043835,120,"2026-02-07T19:10:50.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721286,1770491450710,-500.0,0.00043835,120,"2026-02-07T19:10:50.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721287,1770491450721,-500.0,0.00043835,120,"2026-02-07T19:10:50.721",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721288,1770491450732,-500.0,0.00043835,120,"2026-02-07T19:10:50.732",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721289,1770491450741,-500.0,0.00043835,120,"2026-02-07T19:10:50.741",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721290,1770491450751,-500.0,0.00043835,120,"2026-02-07T19:10:50.751",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721291,1770491450761,-500.0,0.00043835,120,"2026-02-07T19:10:50.761",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721292,1770491450773,-561.91816383,0.00043835,120,"2026-02-07T19:10:50.773",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721293,1770491450783,-500.0,0.00043835,120,"2026-02-07T19:10:50.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721294,1770491450793,-500.0,0.00043835,120,"2026-02-07T19:10:50.793",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721295,1770491450802,-500.0,0.00043835,120,"2026-02-07T19:10:50.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721296,1770491450812,-500.0,0.00043835,120,"2026-02-07T19:10:50.812",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721297,1770491450823,-500.0,0.00043835,120,"2026-02-07T19:10:50.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721298,1770491450833,-500.0,0.00043835,120,"2026-02-07T19:10:50.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721299,1770491450842,-161.55069059,0.00043835,120,"2026-02-07T19:10:50.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721300,1770491450852,-500.0,0.00043835,120,"2026-02-07T19:10:50.852",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721301,1770491450861,-500.0,0.00043835,120,"2026-02-07T19:10:50.861",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721302,1770491450870,-500.0,0.00043835,120,"2026-02-07T19:10:50.870",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721303,1770491450880,-548.1724582,0.00043835,120,"2026-02-07T19:10:50.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721304,1770491450890,-500.0,0.00043835,120,"2026-02-07T19:10:50.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721305,1770491450899,-500.0,0.00043835,120,"2026-02-07T19:10:50.899",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721306,1770491450908,-500.0,0.00043835,120,"2026-02-07T19:10:50.908",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721307,1770491450918,-500.0,0.00043835,120,"2026-02-07T19:10:50.918",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721308,1770491450927,-500.0,0.00043835,120,"2026-02-07T19:10:50.927",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721309,1770491450937,-500.0,0.00043835,120,"2026-02-07T19:10:50.937",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721310,1770491450947,-554.06259469,0.00043835,120,"2026-02-07T19:10:50.947",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721311,1770491450956,-315.05136399,0.00043835,120,"2026-02-07T19:10:50.956",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721312,1770491450966,-500.0,0.00043835,120,"2026-02-07T19:10:50.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721313,1770491450975,-500.0,0.00043835,120,"2026-02-07T19:10:50.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721314,1770491450985,-500.0,0.00043835,120,"2026-02-07T19:10:50.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721315,1770491450995,-500.0,0.00043835,120,"2026-02-07T19:10:50.995",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721316,1770491451004,-500.0,0.00043835,120,"2026-02-07T19:10:51.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721317,1770491451014,-500.0,0.00043835,120,"2026-02-07T19:10:51.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721318,1770491451024,-500.0,0.00043835,120,"2026-02-07T19:10:51.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721319,1770491451034,-500.0,0.00043835,120,"2026-02-07T19:10:51.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721320,1770491451046,-500.0,0.00043835,120,"2026-02-07T19:10:51.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721321,1770491451055,-500.0,0.00043835,120,"2026-02-07T19:10:51.055",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721322,1770491451065,-500.0,0.00043835,120,"2026-02-07T19:10:51.065",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721323,1770491451074,-500.0,0.00043835,120,"2026-02-07T19:10:51.074",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721324,1770491451084,-500.0,0.00043835,120,"2026-02-07T19:10:51.084",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721325,1770491451094,-500.0,0.00043835,120,"2026-02-07T19:10:51.094",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721326,1770491451103,-471.65544268,0.00043835,120,"2026-02-07T19:10:51.103",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721327,1770491451115,-500.0,0.00043835,120,"2026-02-07T19:10:51.115",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721328,1770491451125,-500.0,0.00043835,120,"2026-02-07T19:10:51.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721329,1770491451134,-500.0,0.00043835,120,"2026-02-07T19:10:51.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721330,1770491451144,-500.0,0.00043835,120,"2026-02-07T19:10:51.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721331,1770491451153,-500.0,0.00043835,120,"2026-02-07T19:10:51.153",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721332,1770491451163,-500.0,0.00043835,120,"2026-02-07T19:10:51.163",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721333,1770491451173,-500.0,0.00043835,120,"2026-02-07T19:10:51.173",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721334,1770491451182,-500.0,0.00043835,120,"2026-02-07T19:10:51.182",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721335,1770491451191,-500.0,0.00043835,120,"2026-02-07T19:10:51.191",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721336,1770491451201,-500.0,0.00043835,120,"2026-02-07T19:10:51.201",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721337,1770491451210,-500.0,0.00043835,120,"2026-02-07T19:10:51.210",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721338,1770491451220,-560.23435366,0.00043835,120,"2026-02-07T19:10:51.220",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721339,1770491451231,-500.0,0.00043835,120,"2026-02-07T19:10:51.231",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721340,1770491451240,-500.0,0.00043835,120,"2026-02-07T19:10:51.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721341,1770491451249,-543.90038537,0.00043835,120,"2026-02-07T19:10:51.249",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721342,1770491451258,-500.0,0.00043835,60,"2026-02-07T19:10:51.258",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721343,1770491451267,-500.0,0.00043835,60,"2026-02-07T19:10:51.267",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721344,1770491451276,-500.0,0.00043835,60,"2026-02-07T19:10:51.276",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721345,1770491451285,-500.0,0.00043835,60,"2026-02-07T19:10:51.285",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721346,1770491451294,-500.0,0.00043835,60,"2026-02-07T19:10:51.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721347,1770491451303,-500.0,0.00043835,60,"2026-02-07T19:10:51.303",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721348,1770491451313,-500.0,0.00043835,60,"2026-02-07T19:10:51.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721349,1770491451322,-536.00149367,0.00043835,60,"2026-02-07T19:10:51.322",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721350,1770491451331,-500.0,0.00043835,120,"2026-02-07T19:10:51.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721351,1770491451341,-500.0,0.00043835,120,"2026-02-07T19:10:51.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721352,1770491451352,-500.0,0.00043835,120,"2026-02-07T19:10:51.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721353,1770491451361,-500.0,0.00043835,120,"2026-02-07T19:10:51.361",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721354,1770491451370,-500.0,0.00043835,120,"2026-02-07T19:10:51.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721355,1770491451380,-287.40803662,0.00043835,120,"2026-02-07T19:10:51.380",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721356,1770491451390,-500.0,0.00043835,120,"2026-02-07T19:10:51.390",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721357,1770491451399,-500.0,0.00043835,120,"2026-02-07T19:10:51.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721358,1770491451409,-500.0,0.00043835,120,"2026-02-07T19:10:51.409",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721359,1770491451419,-500.0,0.00043835,120,"2026-02-07T19:10:51.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721360,1770491451428,-500.0,0.00043835,120,"2026-02-07T19:10:51.428",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721361,1770491451439,-500.0,0.00043835,120,"2026-02-07T19:10:51.439",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721362,1770491451448,-500.0,0.00043835,120,"2026-02-07T19:10:51.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721363,1770491451459,-500.0,0.00043835,120,"2026-02-07T19:10:51.459",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721364,1770491451470,-500.0,0.00043835,120,"2026-02-07T19:10:51.470",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721365,1770491451480,-500.0,0.00043835,120,"2026-02-07T19:10:51.480",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721366,1770491451489,-500.0,0.00043835,120,"2026-02-07T19:10:51.489",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721367,1770491451499,-500.0,0.00043835,120,"2026-02-07T19:10:51.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721368,1770491451508,-500.0,0.00043835,120,"2026-02-07T19:10:51.508",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721369,1770491451517,-500.0,0.00043835,120,"2026-02-07T19:10:51.517",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721370,1770491451527,-500.0,0.00043835,120,"2026-02-07T19:10:51.527",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721371,1770491451536,-500.0,0.00043835,120,"2026-02-07T19:10:51.536",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721372,1770491451546,-500.0,0.00043835,120,"2026-02-07T19:10:51.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721373,1770491451556,-500.0,0.00043835,120,"2026-02-07T19:10:51.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721374,1770491451567,-500.0,0.00043835,120,"2026-02-07T19:10:51.567",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721375,1770491451577,-500.0,0.00043835,120,"2026-02-07T19:10:51.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721376,1770491451586,-500.0,0.00043835,120,"2026-02-07T19:10:51.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721377,1770491451596,-500.0,0.00043835,120,"2026-02-07T19:10:51.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721378,1770491451605,-500.0,0.00043835,120,"2026-02-07T19:10:51.605",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721379,1770491451614,-500.0,0.00043835,120,"2026-02-07T19:10:51.614",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721380,1770491451623,-500.0,0.00043835,120,"2026-02-07T19:10:51.623",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721381,1770491451632,-500.0,0.00043835,120,"2026-02-07T19:10:51.632",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721382,1770491451641,-500.0,0.00043835,120,"2026-02-07T19:10:51.641",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721383,1770491451651,-500.0,0.00043835,120,"2026-02-07T19:10:51.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721384,1770491451660,-500.0,0.00043835,120,"2026-02-07T19:10:51.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721385,1770491451670,-500.0,0.00043835,120,"2026-02-07T19:10:51.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721386,1770491451679,-500.0,0.00043835,120,"2026-02-07T19:10:51.679",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721387,1770491451689,-500.0,0.00043835,120,"2026-02-07T19:10:51.689",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721388,1770491451699,-500.0,0.00043835,120,"2026-02-07T19:10:51.699",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721389,1770491451708,-500.0,0.00043835,120,"2026-02-07T19:10:51.708",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721390,1770491451718,-229.69565333,0.00043835,120,"2026-02-07T19:10:51.718",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721391,1770491451727,-528.27121191,0.00043835,120,"2026-02-07T19:10:51.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721392,1770491451736,-522.79220348,0.00043835,120,"2026-02-07T19:10:51.736",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721393,1770491451746,-500.0,0.00043835,120,"2026-02-07T19:10:51.746",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721394,1770491451756,-500.0,0.00043835,120,"2026-02-07T19:10:51.756",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721395,1770491451768,-294.1381175,0.00043835,120,"2026-02-07T19:10:51.768",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721396,1770491451778,-500.0,0.00043835,120,"2026-02-07T19:10:51.778",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721397,1770491451787,-500.0,0.00043835,120,"2026-02-07T19:10:51.787",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721398,1770491451797,-500.0,0.00043835,120,"2026-02-07T19:10:51.797",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721399,1770491451806,-500.0,0.00043835,120,"2026-02-07T19:10:51.806",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721400,1770491451815,-500.0,0.00043835,120,"2026-02-07T19:10:51.815",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721401,1770491451825,-524.14412475,0.00043835,120,"2026-02-07T19:10:51.825",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721402,1770491451834,-500.0,0.00043835,120,"2026-02-07T19:10:51.834",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721403,1770491451844,-540.27981635,0.00043835,120,"2026-02-07T19:10:51.844",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721404,1770491451853,-500.0,0.00043835,120,"2026-02-07T19:10:51.853",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721405,1770491451863,-500.0,0.00043835,120,"2026-02-07T19:10:51.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721406,1770491451872,-500.0,0.00043835,120,"2026-02-07T19:10:51.872",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721407,1770491451881,-500.0,0.00043835,120,"2026-02-07T19:10:51.881",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721408,1770491451891,-500.0,0.00043835,120,"2026-02-07T19:10:51.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721409,1770491451900,-500.0,0.00043835,120,"2026-02-07T19:10:51.900",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721410,1770491451910,-500.0,0.00043835,120,"2026-02-07T19:10:51.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721411,1770491451921,-500.0,0.00043835,120,"2026-02-07T19:10:51.921",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721412,1770491451931,-500.0,0.00043835,120,"2026-02-07T19:10:51.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721413,1770491451940,-500.0,0.00043835,120,"2026-02-07T19:10:51.940",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721414,1770491451950,-500.0,0.00043835,120,"2026-02-07T19:10:51.950",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721415,1770491451960,-485.6221783,0.00043835,120,"2026-02-07T19:10:51.960",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721416,1770491451970,-500.0,0.00043835,120,"2026-02-07T19:10:51.970",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721417,1770491451979,-500.0,0.00043835,120,"2026-02-07T19:10:51.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721418,1770491451989,-525.8269973,0.00043835,120,"2026-02-07T19:10:51.989",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721419,1770491452002,-500.0,0.00043835,120,"2026-02-07T19:10:52.002",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721420,1770491452013,-500.0,0.00043835,120,"2026-02-07T19:10:52.013",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721421,1770491452023,-500.0,0.00043835,120,"2026-02-07T19:10:52.023",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721422,1770491452035,-500.0,0.00043835,120,"2026-02-07T19:10:52.035",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721423,1770491452049,-500.0,0.00043835,120,"2026-02-07T19:10:52.049",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721424,1770491452057,-500.0,0.00043835,120,"2026-02-07T19:10:52.057",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721425,1770491452067,-534.10916098,0.00043835,120,"2026-02-07T19:10:52.067",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721426,1770491452077,-500.0,0.00043835,120,"2026-02-07T19:10:52.077",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721427,1770491452089,-500.0,0.00043835,120,"2026-02-07T19:10:52.089",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721428,1770491452099,-252.64395939,0.00043835,120,"2026-02-07T19:10:52.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721429,1770491452108,-500.0,0.00043835,120,"2026-02-07T19:10:52.108",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721430,1770491452119,-500.0,0.00043835,120,"2026-02-07T19:10:52.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721431,1770491452129,-500.0,0.00043835,120,"2026-02-07T19:10:52.129",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721432,1770491452140,-500.0,0.00043835,120,"2026-02-07T19:10:52.140",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721433,1770491452150,-500.0,0.00043835,120,"2026-02-07T19:10:52.150",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721434,1770491452159,-500.0,0.00043835,120,"2026-02-07T19:10:52.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721435,1770491452170,-500.0,0.00043835,120,"2026-02-07T19:10:52.170",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721436,1770491452180,-500.0,0.00043835,120,"2026-02-07T19:10:52.180",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721437,1770491452190,-500.0,0.00043835,120,"2026-02-07T19:10:52.190",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721438,1770491452199,-500.0,0.00043835,120,"2026-02-07T19:10:52.199",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721439,1770491452209,-507.15464141,0.00043835,120,"2026-02-07T19:10:52.209",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721440,1770491452220,-500.0,0.00043835,120,"2026-02-07T19:10:52.220",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721441,1770491452230,-500.0,0.00043835,120,"2026-02-07T19:10:52.230",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721442,1770491452239,-500.0,0.00043835,120,"2026-02-07T19:10:52.239",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721443,1770491452249,-500.0,0.00043835,120,"2026-02-07T19:10:52.249",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721444,1770491452259,-500.0,0.00043835,120,"2026-02-07T19:10:52.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721445,1770491452268,-500.0,0.00043835,120,"2026-02-07T19:10:52.268",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721446,1770491452277,-500.0,0.00043835,120,"2026-02-07T19:10:52.277",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721447,1770491452286,-388.1048529,0.00043835,120,"2026-02-07T19:10:52.286",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721448,1770491452295,-500.0,0.00043835,120,"2026-02-07T19:10:52.295",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721449,1770491452305,-500.0,0.00043835,120,"2026-02-07T19:10:52.305",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721450,1770491452314,-500.0,0.00043835,120,"2026-02-07T19:10:52.314",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721451,1770491452323,-500.0,0.00043835,120,"2026-02-07T19:10:52.323",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721452,1770491452332,-500.0,0.00043835,120,"2026-02-07T19:10:52.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721453,1770491452341,-551.01387258,0.00043835,120,"2026-02-07T19:10:52.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721454,1770491452350,-526.29495062,0.00043835,120,"2026-02-07T19:10:52.350",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721455,1770491452360,-500.0,0.00043835,120,"2026-02-07T19:10:52.360",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721456,1770491452370,-500.0,0.00043835,120,"2026-02-07T19:10:52.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721457,1770491452380,-500.0,0.00043835,120,"2026-02-07T19:10:52.380",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721458,1770491452389,-500.0,0.00043835,120,"2026-02-07T19:10:52.389",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721459,1770491452399,-519.06696985,0.00043835,120,"2026-02-07T19:10:52.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721460,1770491452408,-520.33119442,0.00043835,120,"2026-02-07T19:10:52.408",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721461,1770491452417,-500.0,0.00043835,120,"2026-02-07T19:10:52.417",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721462,1770491452426,-500.0,0.00043835,120,"2026-02-07T19:10:52.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721463,1770491452435,-500.0,0.00043835,120,"2026-02-07T19:10:52.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721464,1770491452444,-525.78766482,0.00043835,120,"2026-02-07T19:10:52.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721465,1770491452454,-500.0,0.00043835,120,"2026-02-07T19:10:52.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721466,1770491452463,-533.59876869,0.00043835,120,"2026-02-07T19:10:52.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721467,1770491452472,-500.0,0.00043835,120,"2026-02-07T19:10:52.472",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721468,1770491452481,-500.0,0.00043835,120,"2026-02-07T19:10:52.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721469,1770491452490,-526.51936303,0.00043835,120,"2026-02-07T19:10:52.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721470,1770491452500,-500.0,0.00043835,120,"2026-02-07T19:10:52.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721471,1770491452509,-500.0,0.00043835,120,"2026-02-07T19:10:52.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721472,1770491452519,-532.83522704,0.00043835,120,"2026-02-07T19:10:52.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721473,1770491452528,-515.12903648,0.00043835,120,"2026-02-07T19:10:52.528",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721474,1770491452537,-500.0,0.00043835,120,"2026-02-07T19:10:52.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721475,1770491452547,-500.0,0.00043835,120,"2026-02-07T19:10:52.547",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721476,1770491452556,-500.0,0.00043835,120,"2026-02-07T19:10:52.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721477,1770491452566,-500.0,0.00043835,120,"2026-02-07T19:10:52.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721478,1770491452575,-503.96072393,0.00043835,120,"2026-02-07T19:10:52.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721479,1770491452584,-554.29922401,0.00043835,120,"2026-02-07T19:10:52.584",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721480,1770491452593,-500.0,0.00043835,120,"2026-02-07T19:10:52.593",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721481,1770491452603,-500.0,0.00043835,120,"2026-02-07T19:10:52.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721482,1770491452612,-500.0,0.00043835,120,"2026-02-07T19:10:52.612",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721483,1770491452621,-524.68229045,0.00043835,120,"2026-02-07T19:10:52.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721484,1770491452631,-500.0,0.00043835,120,"2026-02-07T19:10:52.631",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721485,1770491452640,-500.0,0.00043835,120,"2026-02-07T19:10:52.640",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721486,1770491452650,-500.0,0.00043835,120,"2026-02-07T19:10:52.650",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721487,1770491452659,-500.0,0.00043835,120,"2026-02-07T19:10:52.659",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721488,1770491452668,-500.0,0.00043835,120,"2026-02-07T19:10:52.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721489,1770491452677,-500.0,0.00043835,120,"2026-02-07T19:10:52.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721490,1770491452687,-500.0,0.00043835,120,"2026-02-07T19:10:52.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721491,1770491452696,-500.0,0.00043835,120,"2026-02-07T19:10:52.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721492,1770491452705,-553.06739901,0.00043835,120,"2026-02-07T19:10:52.705",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721493,1770491452715,-521.08575202,0.00043835,120,"2026-02-07T19:10:52.715",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721494,1770491452724,-500.0,0.00043835,120,"2026-02-07T19:10:52.724",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721495,1770491452733,-500.0,0.00043835,120,"2026-02-07T19:10:52.733",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721496,1770491452742,-500.0,0.00043835,120,"2026-02-07T19:10:52.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721497,1770491452752,-500.0,0.00043835,120,"2026-02-07T19:10:52.752",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721498,1770491452762,-500.0,0.00043835,120,"2026-02-07T19:10:52.762",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721499,1770491452771,-500.0,0.00043835,120,"2026-02-07T19:10:52.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721500,1770491452781,-500.0,0.00043835,120,"2026-02-07T19:10:52.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721501,1770491452790,-570.03424698,0.00043835,120,"2026-02-07T19:10:52.790",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721502,1770491452800,-500.0,0.00043835,120,"2026-02-07T19:10:52.800",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721503,1770491452808,-500.0,0.00043835,120,"2026-02-07T19:10:52.808",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721504,1770491452817,-500.0,0.00043835,120,"2026-02-07T19:10:52.817",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721505,1770491452827,-500.0,0.00043835,120,"2026-02-07T19:10:52.827",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721506,1770491452836,-500.0,0.00043835,120,"2026-02-07T19:10:52.836",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721507,1770491452846,-500.0,0.00043835,120,"2026-02-07T19:10:52.846",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721508,1770491452856,-500.0,0.00043835,120,"2026-02-07T19:10:52.856",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721509,1770491452865,-519.98876959,0.00043835,120,"2026-02-07T19:10:52.865",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721510,1770491452875,-500.0,0.00043835,120,"2026-02-07T19:10:52.875",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721511,1770491452884,-500.0,0.00043835,120,"2026-02-07T19:10:52.884",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721512,1770491452894,-500.0,0.00043835,120,"2026-02-07T19:10:52.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721513,1770491452904,-500.0,0.00043835,120,"2026-02-07T19:10:52.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721514,1770491452913,-161.3248551,0.00043835,120,"2026-02-07T19:10:52.913",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721515,1770491452923,-584.35126779,0.00043835,120,"2026-02-07T19:10:52.923",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721516,1770491452933,-185.95374423,0.00043835,120,"2026-02-07T19:10:52.933",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721517,1770491452944,-500.0,0.00043835,120,"2026-02-07T19:10:52.944",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721518,1770491452954,-500.0,0.00043835,120,"2026-02-07T19:10:52.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721519,1770491452965,-500.0,0.00043835,120,"2026-02-07T19:10:52.965",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721520,1770491452974,-500.0,0.00043835,120,"2026-02-07T19:10:52.974",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721521,1770491452985,-500.0,0.00043835,120,"2026-02-07T19:10:52.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721522,1770491452995,-500.0,0.00043835,120,"2026-02-07T19:10:52.995",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721523,1770491453007,-500.0,0.00043835,120,"2026-02-07T19:10:53.007",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721524,1770491453017,-500.0,0.00043835,120,"2026-02-07T19:10:53.017",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721525,1770491453027,-500.0,0.00043835,120,"2026-02-07T19:10:53.027",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721526,1770491453039,-500.0,0.00043835,120,"2026-02-07T19:10:53.039",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721527,1770491453049,-500.0,0.00043835,120,"2026-02-07T19:10:53.049",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721528,1770491453059,-500.0,0.00043835,120,"2026-02-07T19:10:53.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721529,1770491453070,-500.0,0.00043835,120,"2026-02-07T19:10:53.070",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721530,1770491453081,-500.0,0.00043835,120,"2026-02-07T19:10:53.081",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721531,1770491453091,-500.0,0.00043835,120,"2026-02-07T19:10:53.091",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721532,1770491453100,-500.0,0.00043835,120,"2026-02-07T19:10:53.100",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721533,1770491453108,-270.0986873,0.00043835,120,"2026-02-07T19:10:53.108",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721534,1770491453118,-500.0,0.00043835,120,"2026-02-07T19:10:53.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721535,1770491453127,-528.16384223,0.00043835,120,"2026-02-07T19:10:53.127",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721536,1770491453137,-500.0,0.00043835,120,"2026-02-07T19:10:53.137",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721537,1770491453146,-500.0,0.00043835,120,"2026-02-07T19:10:53.146",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721538,1770491453155,-500.0,0.00043835,120,"2026-02-07T19:10:53.155",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721539,1770491453165,-500.0,0.00043835,120,"2026-02-07T19:10:53.165",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721540,1770491453175,-528.33412726,0.00043835,120,"2026-02-07T19:10:53.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721541,1770491453184,-500.0,0.00043835,120,"2026-02-07T19:10:53.184",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721542,1770491453194,-500.0,0.00043835,120,"2026-02-07T19:10:53.194",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721543,1770491453204,-500.0,0.00043835,120,"2026-02-07T19:10:53.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721544,1770491453215,-500.0,0.00043835,120,"2026-02-07T19:10:53.215",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721545,1770491453224,-500.0,0.00043835,120,"2026-02-07T19:10:53.224",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721546,1770491453234,-500.0,0.00043835,120,"2026-02-07T19:10:53.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721547,1770491453244,-500.0,0.00043835,120,"2026-02-07T19:10:53.244",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721548,1770491453254,-500.0,0.00043835,120,"2026-02-07T19:10:53.254",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721549,1770491453263,-500.0,0.00043835,120,"2026-02-07T19:10:53.263",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721550,1770491453274,-500.0,0.00043835,120,"2026-02-07T19:10:53.274",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721551,1770491453284,-500.0,0.00043835,120,"2026-02-07T19:10:53.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721552,1770491453294,-500.0,0.00043835,120,"2026-02-07T19:10:53.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721553,1770491453304,-500.0,0.00043835,120,"2026-02-07T19:10:53.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721554,1770491453314,-527.88602442,0.00043835,120,"2026-02-07T19:10:53.314",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721555,1770491453324,-500.0,0.00043835,120,"2026-02-07T19:10:53.324",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721556,1770491453334,-500.0,0.00043835,120,"2026-02-07T19:10:53.334",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721557,1770491453343,-500.0,0.00043835,120,"2026-02-07T19:10:53.343",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721558,1770491453354,-253.33307865,0.00043835,120,"2026-02-07T19:10:53.354",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721559,1770491453364,-500.0,0.00043835,120,"2026-02-07T19:10:53.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721560,1770491453374,-500.0,0.00043835,120,"2026-02-07T19:10:53.374",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721561,1770491453384,-500.0,0.00043835,120,"2026-02-07T19:10:53.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721562,1770491453394,-500.0,0.00043835,120,"2026-02-07T19:10:53.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721563,1770491453404,-500.0,0.00043835,120,"2026-02-07T19:10:53.404",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721564,1770491453414,-500.0,0.00043835,120,"2026-02-07T19:10:53.414",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721565,1770491453423,-500.0,0.00043835,120,"2026-02-07T19:10:53.423",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721566,1770491453434,-500.0,0.00043835,120,"2026-02-07T19:10:53.434",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721567,1770491453444,-500.0,0.00043835,120,"2026-02-07T19:10:53.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721568,1770491453454,-151.0,0.00043835,120,"2026-02-07T19:10:53.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721569,1770491453464,-612.24727169,0.00043835,120,"2026-02-07T19:10:53.464",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721570,1770491453474,-500.0,0.00043835,120,"2026-02-07T19:10:53.474",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721571,1770491453484,-547.55290256,0.00043835,120,"2026-02-07T19:10:53.484",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721572,1770491453495,-500.0,0.00043835,120,"2026-02-07T19:10:53.495",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721573,1770491453504,-500.0,0.00043835,120,"2026-02-07T19:10:53.504",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721574,1770491453515,-500.0,0.00043835,120,"2026-02-07T19:10:53.515",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721575,1770491453526,-500.0,0.00043835,120,"2026-02-07T19:10:53.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721576,1770491453536,-500.0,0.00043835,120,"2026-02-07T19:10:53.536",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721577,1770491453546,-500.0,0.00043835,120,"2026-02-07T19:10:53.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721578,1770491453556,-150.70487095,0.00043835,120,"2026-02-07T19:10:53.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721579,1770491453566,-500.0,0.00043835,120,"2026-02-07T19:10:53.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721580,1770491453577,-500.0,0.00043835,120,"2026-02-07T19:10:53.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721581,1770491453587,-500.0,0.00043835,120,"2026-02-07T19:10:53.587",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721582,1770491453596,-500.0,0.00043835,120,"2026-02-07T19:10:53.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721583,1770491453607,-500.0,0.00043835,120,"2026-02-07T19:10:53.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721584,1770491453617,-500.0,0.00043835,120,"2026-02-07T19:10:53.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721585,1770491453628,-519.7914211,0.00043835,120,"2026-02-07T19:10:53.628",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721586,1770491453638,-500.0,0.00043835,120,"2026-02-07T19:10:53.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721587,1770491453648,-500.0,0.00043835,120,"2026-02-07T19:10:53.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721588,1770491453657,-500.0,0.00043835,120,"2026-02-07T19:10:53.657",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721589,1770491453668,-500.0,0.00043835,120,"2026-02-07T19:10:53.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721590,1770491453678,-500.0,0.00043835,120,"2026-02-07T19:10:53.678",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721591,1770491453688,-500.0,0.00043835,120,"2026-02-07T19:10:53.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721592,1770491453698,-476.33469852,0.00043835,120,"2026-02-07T19:10:53.698",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721593,1770491453708,-506.67,0.00043835,120,"2026-02-07T19:10:53.708",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721594,1770491453719,-506.67,0.00043835,120,"2026-02-07T19:10:53.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721595,1770491453730,-506.67,0.00043835,120,"2026-02-07T19:10:53.730",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721596,1770491453740,-506.67,0.00043835,120,"2026-02-07T19:10:53.740",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721597,1770491453750,-506.67,0.00043835,120,"2026-02-07T19:10:53.750",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721598,1770491453760,-506.67,0.00043835,120,"2026-02-07T19:10:53.760",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721599,1770491453771,-506.67,0.00043835,120,"2026-02-07T19:10:53.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721600,1770491453781,-506.67,0.00043835,120,"2026-02-07T19:10:53.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721601,1770491453791,-500.0,0.00043835,120,"2026-02-07T19:10:53.791",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721602,1770491453802,-506.67,0.00043835,120,"2026-02-07T19:10:53.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721603,1770491453812,-500.0,0.00043835,120,"2026-02-07T19:10:53.812",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721604,1770491453822,-506.67,0.00043835,120,"2026-02-07T19:10:53.822",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721605,1770491453833,-500.0,0.00043835,120,"2026-02-07T19:10:53.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721606,1770491453843,-506.67,0.00043835,120,"2026-02-07T19:10:53.843",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721607,1770491454036,-500.0,0.00043835,120,"2026-02-07T19:10:54.036",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721608,1770491454049,-506.67,0.00043835,120,"2026-02-07T19:10:54.049",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721609,1770491454059,-500.0,0.00043835,120,"2026-02-07T19:10:54.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721610,1770491454069,-500.0,0.00043835,120,"2026-02-07T19:10:54.069",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721611,1770491454079,-506.67,0.00043835,120,"2026-02-07T19:10:54.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721612,1770491454089,-500.0,0.00043835,120,"2026-02-07T19:10:54.089",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721613,1770491454099,-506.67,0.00043835,120,"2026-02-07T19:10:54.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721614,1770491454109,-506.67,0.00043835,120,"2026-02-07T19:10:54.109",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721615,1770491454121,-500.0,0.00043835,120,"2026-02-07T19:10:54.121",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721616,1770491454131,-506.67,0.00043835,120,"2026-02-07T19:10:54.131",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721617,1770491454141,-500.0,0.00043835,120,"2026-02-07T19:10:54.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721618,1770491454151,-506.67,0.00043835,120,"2026-02-07T19:10:54.151",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721619,1770491454161,-500.0,0.00043835,120,"2026-02-07T19:10:54.161",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721620,1770491454171,-506.67,0.00043835,120,"2026-02-07T19:10:54.171",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721621,1770491454181,-500.0,0.00043835,120,"2026-02-07T19:10:54.181",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721622,1770491454192,-506.67,0.00043835,120,"2026-02-07T19:10:54.192",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721623,1770491454201,-500.0,0.00043835,120,"2026-02-07T19:10:54.201",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721624,1770491454211,-506.67,0.00043835,120,"2026-02-07T19:10:54.211",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721625,1770491454221,-500.0,0.00043835,120,"2026-02-07T19:10:54.221",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721626,1770491454230,-506.67,0.00043835,120,"2026-02-07T19:10:54.230",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721627,1770491454240,-500.0,0.00043835,120,"2026-02-07T19:10:54.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721628,1770491454250,-506.67,0.00043835,120,"2026-02-07T19:10:54.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721629,1770491454260,-500.0,0.00043835,120,"2026-02-07T19:10:54.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721630,1770491454272,-506.67,0.00043835,120,"2026-02-07T19:10:54.272",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721631,1770491454282,-305.3150856,0.00043835,120,"2026-02-07T19:10:54.282",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721632,1770491454292,-506.74859581,0.00043835,120,"2026-02-07T19:10:54.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721633,1770491454302,-500.0,0.00043835,120,"2026-02-07T19:10:54.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721634,1770491454312,-500.0,0.00043835,120,"2026-02-07T19:10:54.312",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721635,1770491454322,-500.0,0.00043835,120,"2026-02-07T19:10:54.322",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721636,1770491454332,-500.0,0.00043835,120,"2026-02-07T19:10:54.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721637,1770491454342,-500.0,0.00043835,120,"2026-02-07T19:10:54.342",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721638,1770491454352,-500.0,0.00043835,120,"2026-02-07T19:10:54.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721639,1770491454362,-500.0,0.00043835,120,"2026-02-07T19:10:54.362",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721640,1770491454372,-500.0,0.00043835,120,"2026-02-07T19:10:54.372",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721641,1770491454382,-500.0,0.00043835,120,"2026-02-07T19:10:54.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721642,1770491454392,-500.0,0.00043835,120,"2026-02-07T19:10:54.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721643,1770491454401,-500.0,0.00043835,120,"2026-02-07T19:10:54.401",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721644,1770491454411,-500.0,0.00043835,120,"2026-02-07T19:10:54.411",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721645,1770491454420,-500.0,0.00043835,120,"2026-02-07T19:10:54.420",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721646,1770491454430,-500.0,0.00043835,120,"2026-02-07T19:10:54.430",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721647,1770491454440,-218.4,0.00043835,120,"2026-02-07T19:10:54.440",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721648,1770491454449,-315.81820473,0.00043835,120,"2026-02-07T19:10:54.449",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721649,1770491454459,-500.0,0.00043835,120,"2026-02-07T19:10:54.459",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721650,1770491454468,-500.0,0.00043835,120,"2026-02-07T19:10:54.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721651,1770491454478,-500.0,0.00043835,120,"2026-02-07T19:10:54.478",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721652,1770491454488,-500.0,0.00043835,120,"2026-02-07T19:10:54.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721653,1770491454497,-500.0,0.00043835,120,"2026-02-07T19:10:54.497",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721654,1770491454507,-500.0,0.00043835,120,"2026-02-07T19:10:54.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721655,1770491454516,-500.0,0.00043835,120,"2026-02-07T19:10:54.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721656,1770491454526,-500.0,0.00043835,120,"2026-02-07T19:10:54.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721657,1770491454535,-500.0,0.00043835,120,"2026-02-07T19:10:54.535",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721658,1770491454545,-500.0,0.00043835,120,"2026-02-07T19:10:54.545",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721659,1770491454554,-500.0,0.00043835,120,"2026-02-07T19:10:54.554",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721660,1770491454564,-500.0,0.00043835,120,"2026-02-07T19:10:54.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721661,1770491454573,-500.0,0.00043835,120,"2026-02-07T19:10:54.573",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721662,1770491454583,-500.0,0.00043835,120,"2026-02-07T19:10:54.583",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721663,1770491454592,-500.0,0.00043835,120,"2026-02-07T19:10:54.592",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721664,1770491454602,-500.0,0.00043835,120,"2026-02-07T19:10:54.602",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721665,1770491454612,-500.0,0.00043835,120,"2026-02-07T19:10:54.612",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721666,1770491454621,-500.0,0.00043835,120,"2026-02-07T19:10:54.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721667,1770491454631,-500.0,0.00043835,120,"2026-02-07T19:10:54.631",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721668,1770491454641,-500.0,0.00043835,120,"2026-02-07T19:10:54.641",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721669,1770491454651,-500.0,0.00043835,120,"2026-02-07T19:10:54.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721670,1770491454660,-500.0,0.00043835,120,"2026-02-07T19:10:54.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721671,1770491454669,-500.0,0.00043835,120,"2026-02-07T19:10:54.669",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721672,1770491454677,-500.0,0.00043835,120,"2026-02-07T19:10:54.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721673,1770491454686,-500.0,0.00043835,120,"2026-02-07T19:10:54.686",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721674,1770491454695,-419.07479579,0.00043835,120,"2026-02-07T19:10:54.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721675,1770491454704,-500.0,0.00043835,120,"2026-02-07T19:10:54.704",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721676,1770491454713,-500.0,0.00043835,120,"2026-02-07T19:10:54.713",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721677,1770491454723,-500.0,0.00043835,120,"2026-02-07T19:10:54.723",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721678,1770491454732,-568.30728955,0.00043835,120,"2026-02-07T19:10:54.732",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721679,1770491454742,-500.0,0.00043835,120,"2026-02-07T19:10:54.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721680,1770491454751,-500.0,0.00043835,120,"2026-02-07T19:10:54.751",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721681,1770491454760,-500.0,0.00043835,120,"2026-02-07T19:10:54.760",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721682,1770491454771,-500.0,0.00043835,120,"2026-02-07T19:10:54.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721683,1770491454781,-500.0,0.00043835,120,"2026-02-07T19:10:54.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721684,1770491454790,-500.0,0.00043835,120,"2026-02-07T19:10:54.790",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721685,1770491454800,-225.2293137,0.00043835,120,"2026-02-07T19:10:54.800",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721686,1770491454810,-500.0,0.00043835,120,"2026-02-07T19:10:54.810",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721687,1770491454820,-500.0,0.00043835,120,"2026-02-07T19:10:54.820",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721688,1770491454829,-500.0,0.00043835,120,"2026-02-07T19:10:54.829",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721689,1770491454839,-500.0,0.00043835,120,"2026-02-07T19:10:54.839",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721690,1770491454849,-500.0,0.00043835,120,"2026-02-07T19:10:54.849",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721691,1770491454859,-500.0,0.00043835,120,"2026-02-07T19:10:54.859",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721692,1770491454869,-500.0,0.00043835,120,"2026-02-07T19:10:54.869",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721693,1770491454879,-500.0,0.00043835,120,"2026-02-07T19:10:54.879",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721694,1770491454890,-500.0,0.00043835,120,"2026-02-07T19:10:54.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721695,1770491454898,-500.0,0.00043835,120,"2026-02-07T19:10:54.898",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721696,1770491454907,-500.0,0.00043835,120,"2026-02-07T19:10:54.907",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721697,1770491454916,-500.0,0.00043835,120,"2026-02-07T19:10:54.916",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721698,1770491454925,-500.0,0.00043835,120,"2026-02-07T19:10:54.925",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721699,1770491454934,-500.0,0.00043835,120,"2026-02-07T19:10:54.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721700,1770491454943,-500.0,0.00043835,120,"2026-02-07T19:10:54.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721701,1770491454953,-500.0,0.00043835,120,"2026-02-07T19:10:54.953",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721702,1770491454961,-500.0,0.00043835,120,"2026-02-07T19:10:54.961",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721703,1770491454971,-500.0,0.00043835,120,"2026-02-07T19:10:54.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721704,1770491454980,-500.0,0.00043835,120,"2026-02-07T19:10:54.980",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721705,1770491454989,-500.0,0.00043835,120,"2026-02-07T19:10:54.989",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721706,1770491454999,-500.0,0.00043835,120,"2026-02-07T19:10:54.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721707,1770491455010,-500.0,0.00043835,120,"2026-02-07T19:10:55.010",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721708,1770491455020,-500.0,0.00043835,120,"2026-02-07T19:10:55.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721709,1770491455030,-300.1085967,0.00043835,120,"2026-02-07T19:10:55.030",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721710,1770491455042,-500.0,0.00043835,120,"2026-02-07T19:10:55.042",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721711,1770491455052,-500.0,0.00043835,120,"2026-02-07T19:10:55.052",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721712,1770491455062,-638.86241739,0.00043835,120,"2026-02-07T19:10:55.062",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721713,1770491455071,-500.0,0.00043835,120,"2026-02-07T19:10:55.071",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721714,1770491455082,-500.0,0.00043835,120,"2026-02-07T19:10:55.082",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721715,1770491455091,-500.0,0.00043835,120,"2026-02-07T19:10:55.091",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721716,1770491455101,-500.0,0.00043835,120,"2026-02-07T19:10:55.101",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721717,1770491455111,-500.0,0.00043835,120,"2026-02-07T19:10:55.111",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721718,1770491455121,-500.0,0.00043835,120,"2026-02-07T19:10:55.121",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721719,1770491455131,-500.0,0.00043835,120,"2026-02-07T19:10:55.131",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721720,1770491455141,-500.0,0.00043835,120,"2026-02-07T19:10:55.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721721,1770491455150,-500.0,0.00043835,120,"2026-02-07T19:10:55.150",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721722,1770491455160,-500.0,0.00043835,120,"2026-02-07T19:10:55.160",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721723,1770491455169,-500.0,0.00043835,120,"2026-02-07T19:10:55.169",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721724,1770491455178,-500.0,0.00043835,120,"2026-02-07T19:10:55.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721725,1770491455187,-500.0,0.00043835,120,"2026-02-07T19:10:55.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721726,1770491455196,-500.0,0.00043835,120,"2026-02-07T19:10:55.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721727,1770491455206,-500.0,0.00043835,120,"2026-02-07T19:10:55.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721728,1770491455215,-282.23223941,0.00043835,120,"2026-02-07T19:10:55.215",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721729,1770491455225,-500.0,0.00043835,120,"2026-02-07T19:10:55.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721730,1770491455234,-500.0,0.00043835,120,"2026-02-07T19:10:55.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721731,1770491455244,-500.0,0.00043835,120,"2026-02-07T19:10:55.244",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721732,1770491455253,-500.0,0.00043835,120,"2026-02-07T19:10:55.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721733,1770491455263,-500.0,0.00043835,120,"2026-02-07T19:10:55.263",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721734,1770491455273,-500.0,0.00043835,120,"2026-02-07T19:10:55.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721735,1770491455282,-500.0,0.00043835,120,"2026-02-07T19:10:55.282",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721736,1770491455291,-500.0,0.00043835,120,"2026-02-07T19:10:55.291",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721737,1770491455300,-500.0,0.00043835,120,"2026-02-07T19:10:55.300",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721738,1770491455309,-500.0,0.00043835,120,"2026-02-07T19:10:55.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721739,1770491455319,-500.0,0.00043835,120,"2026-02-07T19:10:55.319",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721740,1770491455329,-630.75029875,0.00043835,120,"2026-02-07T19:10:55.329",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721741,1770491455338,-500.0,0.00043835,120,"2026-02-07T19:10:55.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721742,1770491455348,-500.0,0.00043835,120,"2026-02-07T19:10:55.348",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721743,1770491455358,-500.0,0.00043835,120,"2026-02-07T19:10:55.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721744,1770491455367,-500.0,0.00043835,120,"2026-02-07T19:10:55.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721745,1770491455378,-500.0,0.00043835,120,"2026-02-07T19:10:55.378",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721746,1770491455388,-500.0,0.00043835,120,"2026-02-07T19:10:55.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721747,1770491455397,-500.0,0.00043835,120,"2026-02-07T19:10:55.397",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721748,1770491455407,-500.0,0.00043835,120,"2026-02-07T19:10:55.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721749,1770491455416,-500.0,0.00043835,120,"2026-02-07T19:10:55.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721750,1770491455426,-500.0,0.00043835,120,"2026-02-07T19:10:55.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721751,1770491455435,-500.0,0.00043835,120,"2026-02-07T19:10:55.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721752,1770491455444,-500.0,0.00043835,120,"2026-02-07T19:10:55.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721753,1770491455454,-500.0,0.00043835,120,"2026-02-07T19:10:55.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721754,1770491455463,-500.0,0.00043835,120,"2026-02-07T19:10:55.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721755,1770491455472,-500.0,0.00043835,120,"2026-02-07T19:10:55.472",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721756,1770491455482,-500.0,0.00043835,120,"2026-02-07T19:10:55.482",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721757,1770491455491,-500.0,0.00043835,120,"2026-02-07T19:10:55.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721758,1770491455501,-500.0,0.00043835,120,"2026-02-07T19:10:55.501",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721759,1770491455510,-542.73021671,0.00043835,120,"2026-02-07T19:10:55.510",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721760,1770491455520,-500.0,0.00043835,120,"2026-02-07T19:10:55.520",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721761,1770491455533,-500.0,0.00043835,120,"2026-02-07T19:10:55.533",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721762,1770491455542,-500.0,0.00043835,120,"2026-02-07T19:10:55.542",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721763,1770491455551,-500.0,0.00043835,120,"2026-02-07T19:10:55.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721764,1770491455560,-500.0,0.00043835,120,"2026-02-07T19:10:55.560",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721765,1770491455569,-500.0,0.00043835,120,"2026-02-07T19:10:55.569",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721766,1770491455579,-500.0,0.00043835,120,"2026-02-07T19:10:55.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721767,1770491455588,-500.0,0.00043835,120,"2026-02-07T19:10:55.588",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721768,1770491455598,-500.0,0.00043835,120,"2026-02-07T19:10:55.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721769,1770491455607,-500.0,0.00043835,120,"2026-02-07T19:10:55.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721770,1770491455616,-500.0,0.00043835,120,"2026-02-07T19:10:55.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721771,1770491455624,-500.0,0.00043835,120,"2026-02-07T19:10:55.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721772,1770491455633,-500.0,0.00043835,120,"2026-02-07T19:10:55.633",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721773,1770491455643,-500.0,0.00043835,120,"2026-02-07T19:10:55.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721774,1770491455652,-500.0,0.00043835,120,"2026-02-07T19:10:55.652",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721775,1770491455661,-500.0,0.00043835,120,"2026-02-07T19:10:55.661",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721776,1770491455670,-500.0,0.00043835,120,"2026-02-07T19:10:55.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721777,1770491455679,-500.0,0.00043835,120,"2026-02-07T19:10:55.679",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721778,1770491455688,-500.0,0.00043835,120,"2026-02-07T19:10:55.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721779,1770491455697,-500.0,0.00043835,120,"2026-02-07T19:10:55.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721780,1770491455707,-500.0,0.00043835,120,"2026-02-07T19:10:55.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721781,1770491455716,-543.05271903,0.00043835,120,"2026-02-07T19:10:55.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721782,1770491455725,-500.0,0.00043835,120,"2026-02-07T19:10:55.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721783,1770491455734,-500.0,0.00043835,120,"2026-02-07T19:10:55.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721784,1770491455743,-500.0,0.00043835,120,"2026-02-07T19:10:55.743",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721785,1770491455752,-500.0,0.00043835,120,"2026-02-07T19:10:55.752",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721786,1770491455761,-500.0,0.00043835,120,"2026-02-07T19:10:55.761",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721787,1770491455770,-500.0,0.00043835,120,"2026-02-07T19:10:55.770",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721788,1770491455780,-500.0,0.00043835,120,"2026-02-07T19:10:55.780",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721789,1770491455789,-533.46475316,0.00043835,120,"2026-02-07T19:10:55.789",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721790,1770491455799,-500.0,0.00043835,120,"2026-02-07T19:10:55.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721791,1770491455808,-500.0,0.00043835,120,"2026-02-07T19:10:55.808",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721792,1770491455817,-500.0,0.00043835,120,"2026-02-07T19:10:55.817",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721793,1770491455827,-500.0,0.00043835,120,"2026-02-07T19:10:55.827",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721794,1770491455836,-500.0,0.00043835,120,"2026-02-07T19:10:55.836",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721795,1770491455846,-500.0,0.00043835,120,"2026-02-07T19:10:55.846",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721796,1770491455856,-500.0,0.00043835,120,"2026-02-07T19:10:55.856",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721797,1770491455865,-500.0,0.00043835,120,"2026-02-07T19:10:55.865",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721798,1770491455874,-500.0,0.00043835,120,"2026-02-07T19:10:55.874",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721799,1770491455883,-500.0,0.00043835,120,"2026-02-07T19:10:55.883",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721800,1770491455893,-500.0,0.00043835,120,"2026-02-07T19:10:55.893",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721801,1770491455902,-500.0,0.00043835,120,"2026-02-07T19:10:55.902",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721802,1770491455912,-500.0,0.00043835,120,"2026-02-07T19:10:55.912",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721803,1770491455921,-500.0,0.00043835,120,"2026-02-07T19:10:55.921",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721804,1770491455930,-500.0,0.00043835,120,"2026-02-07T19:10:55.930",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721805,1770491455940,-500.0,0.00043835,120,"2026-02-07T19:10:55.940",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721806,1770491455949,-500.0,0.00043835,120,"2026-02-07T19:10:55.949",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721807,1770491455958,-500.0,0.00043835,120,"2026-02-07T19:10:55.958",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721808,1770491455968,-500.0,0.00043835,120,"2026-02-07T19:10:55.968",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721809,1770491455978,-500.0,0.00043835,120,"2026-02-07T19:10:55.978",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721810,1770491455988,-500.0,0.00043835,120,"2026-02-07T19:10:55.988",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721811,1770491455998,-500.0,0.00043835,120,"2026-02-07T19:10:55.998",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721812,1770491456008,-500.0,0.00043835,120,"2026-02-07T19:10:56.008",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721813,1770491456019,-500.0,0.00043835,120,"2026-02-07T19:10:56.019",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721814,1770491456029,-500.0,0.00043835,120,"2026-02-07T19:10:56.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721815,1770491456040,-500.0,0.00043835,120,"2026-02-07T19:10:56.040",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721816,1770491456050,-500.0,0.00043835,120,"2026-02-07T19:10:56.050",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721817,1770491456060,-500.0,0.00043835,120,"2026-02-07T19:10:56.060",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721818,1770491456070,-500.0,0.00043835,120,"2026-02-07T19:10:56.070",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721819,1770491456079,-500.0,0.00043835,120,"2026-02-07T19:10:56.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721820,1770491456088,-514.85253354,0.00043835,120,"2026-02-07T19:10:56.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721821,1770491456098,-500.0,0.00043835,120,"2026-02-07T19:10:56.098",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721822,1770491456107,-500.0,0.00043835,120,"2026-02-07T19:10:56.107",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721823,1770491456118,-500.0,0.00043835,120,"2026-02-07T19:10:56.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721824,1770491456128,-500.0,0.00043835,120,"2026-02-07T19:10:56.128",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721825,1770491456138,-500.0,0.00043835,120,"2026-02-07T19:10:56.138",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721826,1770491456149,-500.0,0.00043835,120,"2026-02-07T19:10:56.149",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721827,1770491456159,-500.0,0.00043835,120,"2026-02-07T19:10:56.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721828,1770491456169,-500.0,0.00043835,120,"2026-02-07T19:10:56.169",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721829,1770491456178,-500.0,0.00043835,120,"2026-02-07T19:10:56.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721830,1770491456187,-500.0,0.00043835,120,"2026-02-07T19:10:56.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721831,1770491456197,-500.0,0.00043835,120,"2026-02-07T19:10:56.197",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721832,1770491456206,-500.0,0.00043835,120,"2026-02-07T19:10:56.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721833,1770491456215,-500.0,0.00043835,120,"2026-02-07T19:10:56.215",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721834,1770491456225,-500.0,0.00043835,120,"2026-02-07T19:10:56.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721835,1770491456234,-500.0,0.00043835,120,"2026-02-07T19:10:56.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721836,1770491456243,-591.20392568,0.00043835,120,"2026-02-07T19:10:56.243",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721837,1770491456253,-500.0,0.00043835,120,"2026-02-07T19:10:56.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721838,1770491456263,-500.0,0.00043835,120,"2026-02-07T19:10:56.263",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721839,1770491456272,-520.45310256,0.00043835,120,"2026-02-07T19:10:56.272",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721840,1770491456283,-500.0,0.00043835,120,"2026-02-07T19:10:56.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721841,1770491456338,-500.0,0.00043835,120,"2026-02-07T19:10:56.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721842,1770491456348,-500.0,0.00043835,120,"2026-02-07T19:10:56.348",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721843,1770491456358,-500.0,0.00043835,120,"2026-02-07T19:10:56.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721844,1770491456369,-500.0,0.00043835,120,"2026-02-07T19:10:56.369",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721845,1770491456379,-607.25625355,0.00043835,120,"2026-02-07T19:10:56.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721846,1770491456390,-500.0,0.00043835,120,"2026-02-07T19:10:56.390",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721847,1770491456399,-500.0,0.00043835,120,"2026-02-07T19:10:56.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721848,1770491456410,-500.0,0.00043835,120,"2026-02-07T19:10:56.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721849,1770491456421,-500.0,0.00043835,120,"2026-02-07T19:10:56.421",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721850,1770491456431,-520.01103989,0.00043835,120,"2026-02-07T19:10:56.431",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721851,1770491456440,-500.0,0.00043835,120,"2026-02-07T19:10:56.440",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721852,1770491456450,-500.0,0.00043835,120,"2026-02-07T19:10:56.450",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721853,1770491456459,-500.0,0.00043835,120,"2026-02-07T19:10:56.459",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721854,1770491456468,-500.0,0.00043835,120,"2026-02-07T19:10:56.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721855,1770491456478,-500.0,0.00043835,120,"2026-02-07T19:10:56.478",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721856,1770491456487,-500.0,0.00043835,120,"2026-02-07T19:10:56.487",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721857,1770491456496,-500.0,0.00043835,120,"2026-02-07T19:10:56.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721858,1770491456508,-500.0,0.00043835,120,"2026-02-07T19:10:56.508",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721859,1770491456518,-500.0,0.00043835,120,"2026-02-07T19:10:56.518",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721860,1770491456528,-500.0,0.00043835,120,"2026-02-07T19:10:56.528",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721861,1770491456538,-500.0,0.00043835,120,"2026-02-07T19:10:56.538",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721862,1770491456548,-500.0,0.00043835,120,"2026-02-07T19:10:56.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721863,1770491456558,-500.0,0.00043835,120,"2026-02-07T19:10:56.558",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721864,1770491456569,-500.0,0.00043835,120,"2026-02-07T19:10:56.569",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721865,1770491456579,-500.0,0.00043835,120,"2026-02-07T19:10:56.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721866,1770491456588,-500.0,0.00043835,120,"2026-02-07T19:10:56.588",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721867,1770491456597,-500.0,0.00043835,120,"2026-02-07T19:10:56.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721868,1770491456606,-500.0,0.00043835,120,"2026-02-07T19:10:56.606",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721869,1770491456616,-500.0,0.00043835,120,"2026-02-07T19:10:56.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721870,1770491456625,-500.0,0.00043835,120,"2026-02-07T19:10:56.625",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721871,1770491456634,-500.0,0.00043835,120,"2026-02-07T19:10:56.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721872,1770491456644,-500.0,0.00043835,120,"2026-02-07T19:10:56.644",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721873,1770491456653,-500.0,0.00043835,120,"2026-02-07T19:10:56.653",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721874,1770491456663,-500.0,0.00043835,120,"2026-02-07T19:10:56.663",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721875,1770491456672,-500.0,0.00043835,120,"2026-02-07T19:10:56.672",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721876,1770491456681,-487.35576665,0.00043835,120,"2026-02-07T19:10:56.681",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721877,1770491456690,-500.0,0.00043835,120,"2026-02-07T19:10:56.690",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721878,1770491456700,-500.0,0.00043835,120,"2026-02-07T19:10:56.700",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721879,1770491456710,-156.13176916,0.00043835,120,"2026-02-07T19:10:56.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721880,1770491456719,-500.0,0.00043835,120,"2026-02-07T19:10:56.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721881,1770491456729,-500.0,0.00043835,120,"2026-02-07T19:10:56.729",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721882,1770491456738,-500.0,0.00043835,120,"2026-02-07T19:10:56.738",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721883,1770491456747,-222.95629016,0.00043835,120,"2026-02-07T19:10:56.747",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721884,1770491456756,-500.0,0.00043835,120,"2026-02-07T19:10:56.756",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721885,1770491456766,-500.0,0.00043835,120,"2026-02-07T19:10:56.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721886,1770491456775,-500.0,0.00043835,120,"2026-02-07T19:10:56.775",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721887,1770491456785,-500.0,0.00043835,120,"2026-02-07T19:10:56.785",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721888,1770491456794,-500.0,0.00043835,120,"2026-02-07T19:10:56.794",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721889,1770491456804,-500.0,0.00043835,120,"2026-02-07T19:10:56.804",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721890,1770491456814,-500.0,0.00043835,120,"2026-02-07T19:10:56.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721891,1770491456823,-500.0,0.00043835,120,"2026-02-07T19:10:56.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721892,1770491456832,-500.0,0.00043835,120,"2026-02-07T19:10:56.832",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721893,1770491456842,-500.0,0.00043835,120,"2026-02-07T19:10:56.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721894,1770491456851,-500.0,0.00043835,120,"2026-02-07T19:10:56.851",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721895,1770491456860,-500.0,0.00043835,120,"2026-02-07T19:10:56.860",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721896,1770491456870,-500.0,0.00043835,120,"2026-02-07T19:10:56.870",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721897,1770491456880,-500.0,0.00043835,120,"2026-02-07T19:10:56.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721898,1770491456889,-500.0,0.00043835,120,"2026-02-07T19:10:56.889",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721899,1770491456899,-500.0,0.00043835,120,"2026-02-07T19:10:56.899",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721900,1770491456908,-500.0,0.00043835,120,"2026-02-07T19:10:56.908",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721901,1770491456918,-500.0,0.00043835,120,"2026-02-07T19:10:56.918",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721902,1770491456927,-500.0,0.00043835,120,"2026-02-07T19:10:56.927",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721903,1770491456936,-500.0,0.00043835,120,"2026-02-07T19:10:56.936",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721904,1770491456945,-500.0,0.00043835,120,"2026-02-07T19:10:56.945",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721905,1770491456955,-500.0,0.00043835,120,"2026-02-07T19:10:56.955",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721906,1770491456964,-500.0,0.00043835,120,"2026-02-07T19:10:56.964",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721907,1770491456974,-500.0,0.00043835,120,"2026-02-07T19:10:56.974",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721908,1770491456983,-500.0,0.00043835,120,"2026-02-07T19:10:56.983",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721909,1770491456992,-500.0,0.00043835,120,"2026-02-07T19:10:56.992",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721910,1770491457002,-500.0,0.00043835,120,"2026-02-07T19:10:57.002",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721911,1770491457011,-500.0,0.00043835,120,"2026-02-07T19:10:57.011",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721912,1770491457020,-500.0,0.00043835,120,"2026-02-07T19:10:57.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721913,1770491457029,-500.0,0.00043835,120,"2026-02-07T19:10:57.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721914,1770491457040,-351.25051748,0.00043835,120,"2026-02-07T19:10:57.040",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721915,1770491457050,-500.0,0.00043835,120,"2026-02-07T19:10:57.050",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721916,1770491457059,-500.0,0.00043835,120,"2026-02-07T19:10:57.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721917,1770491457069,-206.99004702,0.00043835,120,"2026-02-07T19:10:57.069",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721918,1770491457078,-500.0,0.00043835,120,"2026-02-07T19:10:57.078",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721919,1770491457090,-500.0,0.00043835,120,"2026-02-07T19:10:57.090",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721920,1770491457102,-500.0,0.00043835,120,"2026-02-07T19:10:57.102",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721921,1770491457112,-500.0,0.00043835,120,"2026-02-07T19:10:57.112",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721922,1770491457122,-500.0,0.00043835,120,"2026-02-07T19:10:57.122",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721923,1770491457131,-500.0,0.00043835,120,"2026-02-07T19:10:57.131",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721924,1770491457142,-500.0,0.00043835,120,"2026-02-07T19:10:57.142",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721925,1770491457153,-500.0,0.00043835,120,"2026-02-07T19:10:57.153",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721926,1770491457162,-477.09811006,0.00043835,120,"2026-02-07T19:10:57.162",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721927,1770491457172,-500.0,0.00043835,120,"2026-02-07T19:10:57.172",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721928,1770491457182,-500.0,0.00043835,120,"2026-02-07T19:10:57.182",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721929,1770491457191,-500.0,0.00043835,120,"2026-02-07T19:10:57.191",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721930,1770491457201,-500.0,0.00043835,120,"2026-02-07T19:10:57.201",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721931,1770491457210,-500.0,0.00043835,120,"2026-02-07T19:10:57.210",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721932,1770491457219,-500.0,0.00043835,120,"2026-02-07T19:10:57.219",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721933,1770491457229,-500.0,0.00043835,120,"2026-02-07T19:10:57.229",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721934,1770491457238,-500.0,0.00043835,120,"2026-02-07T19:10:57.238",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721935,1770491457247,-500.0,0.00043835,120,"2026-02-07T19:10:57.247",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721936,1770491457256,-500.0,0.00043835,120,"2026-02-07T19:10:57.256",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721937,1770491457265,-500.0,0.00043835,120,"2026-02-07T19:10:57.265",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721938,1770491457276,-570.84760252,0.00043835,120,"2026-02-07T19:10:57.276",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721939,1770491457285,-500.0,0.00043835,120,"2026-02-07T19:10:57.285",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721940,1770491457294,-500.0,0.00043835,120,"2026-02-07T19:10:57.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721941,1770491457303,-517.1833643,0.00043835,120,"2026-02-07T19:10:57.303",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721942,1770491457313,-500.0,0.00043835,120,"2026-02-07T19:10:57.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721943,1770491457322,-500.0,0.00043835,120,"2026-02-07T19:10:57.322",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721944,1770491457332,-500.0,0.00043835,120,"2026-02-07T19:10:57.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721945,1770491457341,-526.4182544,0.00043835,120,"2026-02-07T19:10:57.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721946,1770491457350,-500.0,0.00043835,120,"2026-02-07T19:10:57.350",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721947,1770491457359,-500.0,0.00043835,120,"2026-02-07T19:10:57.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721948,1770491457370,-500.0,0.00043835,120,"2026-02-07T19:10:57.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721949,1770491457379,-500.0,0.00043835,120,"2026-02-07T19:10:57.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721950,1770491457388,-500.0,0.00043835,120,"2026-02-07T19:10:57.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721951,1770491457398,-500.0,0.00043835,120,"2026-02-07T19:10:57.398",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721952,1770491457407,-532.08808485,0.00043835,120,"2026-02-07T19:10:57.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721953,1770491457416,-500.0,0.00043835,120,"2026-02-07T19:10:57.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721954,1770491457425,-500.0,0.00043835,120,"2026-02-07T19:10:57.425",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721955,1770491457433,-500.0,0.00043835,120,"2026-02-07T19:10:57.433",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721956,1770491457443,-500.0,0.00043835,120,"2026-02-07T19:10:57.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721957,1770491457452,-500.0,0.00043835,120,"2026-02-07T19:10:57.452",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721958,1770491457461,-500.0,0.00043835,120,"2026-02-07T19:10:57.461",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721959,1770491457470,-500.0,0.00043835,120,"2026-02-07T19:10:57.470",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721960,1770491457479,-500.0,0.00043835,120,"2026-02-07T19:10:57.479",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721961,1770491457488,-500.0,0.00043835,120,"2026-02-07T19:10:57.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721962,1770491457497,-500.0,0.00043835,120,"2026-02-07T19:10:57.497",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721963,1770491457506,-500.0,0.00043835,120,"2026-02-07T19:10:57.506",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721964,1770491457515,-319.08674573,0.00043835,120,"2026-02-07T19:10:57.515",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721965,1770491457524,-500.0,0.00043835,120,"2026-02-07T19:10:57.524",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721966,1770491457534,-235.076235,0.00043835,120,"2026-02-07T19:10:57.534",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721967,1770491457543,-500.0,0.00043835,120,"2026-02-07T19:10:57.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721968,1770491457552,-500.0,0.00043835,120,"2026-02-07T19:10:57.552",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721969,1770491457562,-500.0,0.00043835,120,"2026-02-07T19:10:57.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721970,1770491457571,-500.0,0.00043835,120,"2026-02-07T19:10:57.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721971,1770491457580,-500.0,0.00043835,120,"2026-02-07T19:10:57.580",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721972,1770491457589,-500.0,0.00043835,120,"2026-02-07T19:10:57.589",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721973,1770491457598,-500.0,0.00043835,120,"2026-02-07T19:10:57.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721974,1770491457607,-588.71069893,0.00043835,120,"2026-02-07T19:10:57.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721975,1770491457616,-500.0,0.00043835,120,"2026-02-07T19:10:57.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721976,1770491457625,-500.0,0.00043835,120,"2026-02-07T19:10:57.625",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721977,1770491457634,-500.0,0.00043835,120,"2026-02-07T19:10:57.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721978,1770491457643,-566.28691507,0.00043835,120,"2026-02-07T19:10:57.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721979,1770491457652,-500.0,0.00043835,120,"2026-02-07T19:10:57.652",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721980,1770491457661,-500.0,0.00043835,120,"2026-02-07T19:10:57.661",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721981,1770491457670,-500.0,0.00043835,120,"2026-02-07T19:10:57.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721982,1770491457679,-500.0,0.00043835,120,"2026-02-07T19:10:57.679",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721983,1770491457688,-500.0,0.00043835,120,"2026-02-07T19:10:57.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721984,1770491457697,-500.0,0.00043835,120,"2026-02-07T19:10:57.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721985,1770491457707,-500.0,0.00043835,120,"2026-02-07T19:10:57.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721986,1770491457716,-500.0,0.00043835,120,"2026-02-07T19:10:57.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721987,1770491457725,-500.0,0.00043835,120,"2026-02-07T19:10:57.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721988,1770491457734,-500.0,0.00043835,120,"2026-02-07T19:10:57.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721989,1770491457743,-500.0,0.00043835,120,"2026-02-07T19:10:57.743",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721990,1770491457753,-500.0,0.00043835,120,"2026-02-07T19:10:57.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721991,1770491457763,-500.0,0.00043835,120,"2026-02-07T19:10:57.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721992,1770491457773,-500.0,0.00043835,120,"2026-02-07T19:10:57.773",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721993,1770491457782,-500.0,0.00043835,120,"2026-02-07T19:10:57.782",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721994,1770491457791,-500.0,0.00043835,120,"2026-02-07T19:10:57.791",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721995,1770491457802,-500.0,0.00043835,120,"2026-02-07T19:10:57.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721996,1770491457811,-500.0,0.00043835,120,"2026-02-07T19:10:57.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721997,1770491457820,-500.0,0.00043835,120,"2026-02-07T19:10:57.820",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721998,1770491457830,-444.20491339,0.00043835,120,"2026-02-07T19:10:57.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404721999,1770491457839,-500.0,0.00043835,120,"2026-02-07T19:10:57.839",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722000,1770491457849,-500.0,0.00043835,120,"2026-02-07T19:10:57.849",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722001,1770491457859,-500.0,0.00043835,120,"2026-02-07T19:10:57.859",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722002,1770491457870,-500.0,0.00043835,120,"2026-02-07T19:10:57.870",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722003,1770491457880,-500.0,0.00043835,120,"2026-02-07T19:10:57.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722004,1770491457891,-500.0,0.00043835,120,"2026-02-07T19:10:57.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722005,1770491457901,-500.0,0.00043835,120,"2026-02-07T19:10:57.901",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722006,1770491457910,-500.0,0.00043835,120,"2026-02-07T19:10:57.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722007,1770491457920,-500.0,0.00043835,120,"2026-02-07T19:10:57.920",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722008,1770491457928,-500.0,0.00043835,120,"2026-02-07T19:10:57.928",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722009,1770491457938,-500.0,0.00043835,120,"2026-02-07T19:10:57.938",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722010,1770491457947,-500.0,0.00043835,120,"2026-02-07T19:10:57.947",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722011,1770491457956,-492.6529068,0.00043835,120,"2026-02-07T19:10:57.956",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722012,1770491457966,-500.0,0.00043835,120,"2026-02-07T19:10:57.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722013,1770491457975,-599.92970524,0.00043835,120,"2026-02-07T19:10:57.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722014,1770491457984,-500.0,0.00043835,120,"2026-02-07T19:10:57.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722015,1770491457994,-500.0,0.00043835,120,"2026-02-07T19:10:57.994",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722016,1770491458003,-500.0,0.00043835,120,"2026-02-07T19:10:58.003",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722017,1770491458012,-500.0,0.00043835,120,"2026-02-07T19:10:58.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722018,1770491458022,-500.0,0.00043835,120,"2026-02-07T19:10:58.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722019,1770491458031,-500.0,0.00043835,120,"2026-02-07T19:10:58.031",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722020,1770491458044,-500.0,0.00043835,120,"2026-02-07T19:10:58.044",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722021,1770491458053,-500.0,0.00043835,120,"2026-02-07T19:10:58.053",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722022,1770491458063,-500.0,0.00043835,120,"2026-02-07T19:10:58.063",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722023,1770491458072,-500.0,0.00043835,120,"2026-02-07T19:10:58.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722024,1770491458083,-500.0,0.00043835,120,"2026-02-07T19:10:58.083",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722025,1770491458093,-500.0,0.00043835,120,"2026-02-07T19:10:58.093",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722026,1770491458103,-500.0,0.00043835,120,"2026-02-07T19:10:58.103",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722027,1770491458113,-177.31529221,0.00043835,120,"2026-02-07T19:10:58.113",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722028,1770491458122,-566.8372446,0.00043835,120,"2026-02-07T19:10:58.122",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722029,1770491458132,-500.0,0.00043835,120,"2026-02-07T19:10:58.132",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722030,1770491458141,-500.0,0.00043835,120,"2026-02-07T19:10:58.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722031,1770491458150,-459.46131762,0.00043835,120,"2026-02-07T19:10:58.150",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722032,1770491458159,-500.0,0.00043835,120,"2026-02-07T19:10:58.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722033,1770491458169,-500.0,0.00043835,120,"2026-02-07T19:10:58.169",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722034,1770491458178,-500.0,0.00043835,120,"2026-02-07T19:10:58.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722035,1770491458187,-500.0,0.00043835,120,"2026-02-07T19:10:58.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722036,1770491458196,-500.0,0.00043835,120,"2026-02-07T19:10:58.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722037,1770491458206,-500.0,0.00043835,120,"2026-02-07T19:10:58.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722038,1770491458215,-296.75510653,0.00043835,120,"2026-02-07T19:10:58.215",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722039,1770491458224,-500.0,0.00043835,120,"2026-02-07T19:10:58.224",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722040,1770491458233,-500.0,0.00043835,120,"2026-02-07T19:10:58.233",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722041,1770491458243,-339.40602707,0.00043835,120,"2026-02-07T19:10:58.243",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722042,1770491458252,-500.0,0.00043835,120,"2026-02-07T19:10:58.252",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722043,1770491458262,-500.0,0.00043835,120,"2026-02-07T19:10:58.262",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722044,1770491458272,-500.0,0.00043835,120,"2026-02-07T19:10:58.272",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722045,1770491458281,-500.0,0.00043835,120,"2026-02-07T19:10:58.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722046,1770491458291,-500.0,0.00043835,120,"2026-02-07T19:10:58.291",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722047,1770491458300,-500.0,0.00043835,120,"2026-02-07T19:10:58.300",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722048,1770491458309,-500.0,0.00043835,120,"2026-02-07T19:10:58.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722049,1770491458319,-500.0,0.00043835,120,"2026-02-07T19:10:58.319",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722050,1770491458328,-500.0,0.00043835,120,"2026-02-07T19:10:58.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722051,1770491458338,-500.0,0.00043835,120,"2026-02-07T19:10:58.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722052,1770491458348,-500.0,0.00043835,120,"2026-02-07T19:10:58.348",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722053,1770491458359,-500.0,0.00043835,120,"2026-02-07T19:10:58.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722054,1770491458370,-500.0,0.00043835,120,"2026-02-07T19:10:58.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722055,1770491458381,-500.0,0.00043835,120,"2026-02-07T19:10:58.381",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722056,1770491458392,-500.0,0.00043835,120,"2026-02-07T19:10:58.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722057,1770491458402,-500.0,0.00043835,120,"2026-02-07T19:10:58.402",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722058,1770491458412,-500.0,0.00043835,120,"2026-02-07T19:10:58.412",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722059,1770491458422,-500.0,0.00043835,120,"2026-02-07T19:10:58.422",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722060,1770491458432,-500.0,0.00043835,120,"2026-02-07T19:10:58.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722061,1770491458441,-500.0,0.00043835,120,"2026-02-07T19:10:58.441",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722062,1770491458451,-500.0,0.00043835,120,"2026-02-07T19:10:58.451",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722063,1770491458460,-500.0,0.00043835,120,"2026-02-07T19:10:58.460",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722064,1770491458470,-500.0,0.00043835,120,"2026-02-07T19:10:58.470",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722065,1770491458479,-500.0,0.00043835,120,"2026-02-07T19:10:58.479",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722066,1770491458489,-499.68310503,0.00043835,120,"2026-02-07T19:10:58.489",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722067,1770491458498,-500.0,0.00043835,120,"2026-02-07T19:10:58.498",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722068,1770491458508,-500.0,0.00043835,120,"2026-02-07T19:10:58.508",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722069,1770491458517,-500.0,0.00043835,120,"2026-02-07T19:10:58.517",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722070,1770491458527,-500.0,0.00043835,120,"2026-02-07T19:10:58.527",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722071,1770491458537,-500.0,0.00043835,120,"2026-02-07T19:10:58.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722072,1770491458548,-500.0,0.00043835,120,"2026-02-07T19:10:58.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722073,1770491458557,-500.0,0.00043835,120,"2026-02-07T19:10:58.557",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722074,1770491458567,-565.15762791,0.00043835,120,"2026-02-07T19:10:58.567",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722075,1770491458577,-500.0,0.00043835,120,"2026-02-07T19:10:58.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722076,1770491458587,-500.0,0.00043835,120,"2026-02-07T19:10:58.587",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722077,1770491458597,-246.606968,0.00043835,120,"2026-02-07T19:10:58.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722078,1770491458607,-500.0,0.00043835,120,"2026-02-07T19:10:58.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722079,1770491458617,-500.0,0.00043835,120,"2026-02-07T19:10:58.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722080,1770491458628,-539.69487696,0.00043835,120,"2026-02-07T19:10:58.628",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722081,1770491458639,-500.0,0.00043835,120,"2026-02-07T19:10:58.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722082,1770491458651,-500.0,0.00043835,120,"2026-02-07T19:10:58.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722083,1770491458660,-500.0,0.00043835,120,"2026-02-07T19:10:58.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722084,1770491458670,-500.0,0.00043835,120,"2026-02-07T19:10:58.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722085,1770491458679,-500.0,0.00043835,120,"2026-02-07T19:10:58.679",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722086,1770491458689,-500.0,0.00043835,120,"2026-02-07T19:10:58.689",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722087,1770491458699,-500.0,0.00043835,120,"2026-02-07T19:10:58.699",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722088,1770491458709,-500.0,0.00043835,120,"2026-02-07T19:10:58.709",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722089,1770491458719,-500.0,0.00043835,120,"2026-02-07T19:10:58.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722090,1770491458728,-500.0,0.00043835,120,"2026-02-07T19:10:58.728",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722091,1770491458738,-500.0,0.00043835,120,"2026-02-07T19:10:58.738",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722092,1770491458749,-500.0,0.00043835,120,"2026-02-07T19:10:58.749",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722093,1770491458758,-500.0,0.00043835,120,"2026-02-07T19:10:58.758",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722094,1770491458769,-500.0,0.00043835,120,"2026-02-07T19:10:58.769",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722095,1770491458780,-500.0,0.00043835,120,"2026-02-07T19:10:58.780",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722096,1770491458789,-500.0,0.00043835,120,"2026-02-07T19:10:58.789",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722097,1770491458799,-500.0,0.00043835,120,"2026-02-07T19:10:58.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722098,1770491458809,-500.0,0.00043835,120,"2026-02-07T19:10:58.809",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722099,1770491458820,-500.0,0.00043835,120,"2026-02-07T19:10:58.820",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722100,1770491458830,-500.0,0.00043835,120,"2026-02-07T19:10:58.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722101,1770491458839,-500.0,0.00043835,120,"2026-02-07T19:10:58.839",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722102,1770491458850,-500.0,0.00043835,120,"2026-02-07T19:10:58.850",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722103,1770491458859,-500.0,0.00043835,120,"2026-02-07T19:10:58.859",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722104,1770491458869,-500.0,0.00043835,120,"2026-02-07T19:10:58.869",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722105,1770491458879,-500.0,0.00043835,120,"2026-02-07T19:10:58.879",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722106,1770491458888,-500.0,0.00043835,120,"2026-02-07T19:10:58.888",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722107,1770491458904,-500.0,0.00043835,120,"2026-02-07T19:10:58.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722108,1770491458914,-500.0,0.00043835,120,"2026-02-07T19:10:58.914",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722109,1770491458923,-500.0,0.00043835,120,"2026-02-07T19:10:58.923",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722110,1770491458933,-500.0,0.00043835,120,"2026-02-07T19:10:58.933",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722111,1770491458943,-500.0,0.00043835,120,"2026-02-07T19:10:58.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722112,1770491458953,-500.0,0.00043835,120,"2026-02-07T19:10:58.953",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722113,1770491458964,-500.0,0.00043835,120,"2026-02-07T19:10:58.964",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722114,1770491458974,-279.536745,0.00043835,120,"2026-02-07T19:10:58.974",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722115,1770491458985,-500.0,0.00043835,120,"2026-02-07T19:10:58.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722116,1770491458995,-500.0,0.00043835,120,"2026-02-07T19:10:58.995",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722117,1770491459005,-500.0,0.00043835,120,"2026-02-07T19:10:59.005",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722118,1770491459015,-500.0,0.00043835,120,"2026-02-07T19:10:59.015",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722119,1770491459029,-500.0,0.00043835,120,"2026-02-07T19:10:59.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722120,1770491459043,-500.0,0.00043835,120,"2026-02-07T19:10:59.043",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722121,1770491459052,-500.0,0.00043835,120,"2026-02-07T19:10:59.052",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722122,1770491459062,-500.0,0.00043835,120,"2026-02-07T19:10:59.062",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722123,1770491459071,-500.0,0.00043835,120,"2026-02-07T19:10:59.071",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722124,1770491459083,-500.0,0.00043835,120,"2026-02-07T19:10:59.083",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722125,1770491459092,-500.0,0.00043835,120,"2026-02-07T19:10:59.092",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722126,1770491459102,-500.0,0.00043835,120,"2026-02-07T19:10:59.102",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722127,1770491459113,-500.0,0.00043835,120,"2026-02-07T19:10:59.113",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722128,1770491459124,-615.2743963,0.00043835,120,"2026-02-07T19:10:59.124",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722129,1770491459134,-500.0,0.00043835,120,"2026-02-07T19:10:59.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722130,1770491459144,-500.0,0.00043835,120,"2026-02-07T19:10:59.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722131,1770491459156,-500.0,0.00043835,120,"2026-02-07T19:10:59.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722132,1770491459167,-500.0,0.00043835,120,"2026-02-07T19:10:59.167",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722133,1770491459176,-500.0,0.00043835,120,"2026-02-07T19:10:59.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722134,1770491459187,-500.0,0.00043835,120,"2026-02-07T19:10:59.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722135,1770491459198,-500.0,0.00043835,120,"2026-02-07T19:10:59.198",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722136,1770491459210,-500.0,0.00043835,120,"2026-02-07T19:10:59.210",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722137,1770491459220,-500.0,0.00043835,120,"2026-02-07T19:10:59.220",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722138,1770491459230,-500.0,0.00043835,120,"2026-02-07T19:10:59.230",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722139,1770491459240,-500.0,0.00043835,120,"2026-02-07T19:10:59.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722140,1770491459250,-522.48077991,0.00043835,120,"2026-02-07T19:10:59.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722141,1770491459259,-500.0,0.00043835,120,"2026-02-07T19:10:59.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722142,1770491459269,-500.0,0.00043835,120,"2026-02-07T19:10:59.269",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722143,1770491459279,-500.0,0.00043835,120,"2026-02-07T19:10:59.279",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722144,1770491459290,-500.0,0.00043835,120,"2026-02-07T19:10:59.290",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722145,1770491459299,-500.0,0.00043835,120,"2026-02-07T19:10:59.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722146,1770491459309,-500.0,0.00043835,120,"2026-02-07T19:10:59.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722147,1770491459319,-500.0,0.00043835,120,"2026-02-07T19:10:59.319",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722148,1770491459332,-500.0,0.00043835,120,"2026-02-07T19:10:59.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722149,1770491459343,-500.0,0.00043835,120,"2026-02-07T19:10:59.343",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722150,1770491459355,-500.0,0.00043835,120,"2026-02-07T19:10:59.355",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722151,1770491459366,-500.0,0.00043835,120,"2026-02-07T19:10:59.366",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722152,1770491459375,-500.0,0.00043835,120,"2026-02-07T19:10:59.375",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722153,1770491459386,-500.0,0.00043835,120,"2026-02-07T19:10:59.386",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722154,1770491459396,-500.0,0.00043835,120,"2026-02-07T19:10:59.396",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722155,1770491459406,-500.0,0.00043835,120,"2026-02-07T19:10:59.406",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722156,1770491459416,-500.0,0.00043835,120,"2026-02-07T19:10:59.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722157,1770491459427,-500.0,0.00043835,120,"2026-02-07T19:10:59.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722158,1770491459438,-500.0,0.00043835,120,"2026-02-07T19:10:59.438",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722159,1770491459448,-500.0,0.00043835,120,"2026-02-07T19:10:59.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722160,1770491459459,-500.0,0.00043835,120,"2026-02-07T19:10:59.459",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722161,1770491459469,-500.0,0.00043835,120,"2026-02-07T19:10:59.469",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722162,1770491459479,-437.78632253,0.00043835,120,"2026-02-07T19:10:59.479",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722163,1770491459489,-500.0,0.00043835,120,"2026-02-07T19:10:59.489",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722164,1770491459499,-500.0,0.00043835,120,"2026-02-07T19:10:59.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722165,1770491459508,-528.14817181,0.00043835,120,"2026-02-07T19:10:59.508",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722166,1770491459519,-500.0,0.00043835,120,"2026-02-07T19:10:59.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722167,1770491459530,-500.0,0.00043835,120,"2026-02-07T19:10:59.530",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722168,1770491459541,-500.0,0.00043835,120,"2026-02-07T19:10:59.541",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722169,1770491459551,-500.0,0.00043835,120,"2026-02-07T19:10:59.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722170,1770491459562,-500.0,0.00043835,120,"2026-02-07T19:10:59.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722171,1770491459572,-500.0,0.00043835,120,"2026-02-07T19:10:59.572",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722172,1770491459582,-547.55181838,0.00043835,120,"2026-02-07T19:10:59.582",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722173,1770491459592,-500.0,0.00043835,120,"2026-02-07T19:10:59.592",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722174,1770491459603,-500.0,0.00043835,120,"2026-02-07T19:10:59.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722175,1770491459613,-500.0,0.00043835,120,"2026-02-07T19:10:59.613",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722176,1770491459623,-467.24633075,0.00043835,120,"2026-02-07T19:10:59.623",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722177,1770491459633,-500.0,0.00043835,120,"2026-02-07T19:10:59.633",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722178,1770491459643,-514.35591489,0.00043835,120,"2026-02-07T19:10:59.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722179,1770491459653,-500.0,0.00043835,120,"2026-02-07T19:10:59.653",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722180,1770491459662,-500.61,0.00043835,120,"2026-02-07T19:10:59.662",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722181,1770491459672,-500.0,0.00043835,120,"2026-02-07T19:10:59.672",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722182,1770491459682,-500.61,0.00043835,120,"2026-02-07T19:10:59.682",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722183,1770491459692,-500.0,0.00043835,120,"2026-02-07T19:10:59.692",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722184,1770491459701,-500.61,0.00043835,120,"2026-02-07T19:10:59.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722185,1770491459712,-500.61,0.00043835,120,"2026-02-07T19:10:59.712",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722186,1770491459722,-500.61,0.00043835,120,"2026-02-07T19:10:59.722",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722187,1770491459731,-500.0,0.00043835,120,"2026-02-07T19:10:59.731",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722188,1770491459741,-500.61,0.00043835,120,"2026-02-07T19:10:59.741",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722189,1770491459751,-500.61,0.00043835,120,"2026-02-07T19:10:59.751",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722190,1770491459761,-500.0,0.00043835,120,"2026-02-07T19:10:59.761",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722191,1770491459773,-500.61,0.00043835,120,"2026-02-07T19:10:59.773",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722192,1770491459783,-500.0,0.00043835,120,"2026-02-07T19:10:59.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722193,1770491459793,-500.61,0.00043835,120,"2026-02-07T19:10:59.793",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722194,1770491459803,-500.0,0.00043835,120,"2026-02-07T19:10:59.803",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722195,1770491459813,-500.61,0.00043835,120,"2026-02-07T19:10:59.813",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722196,1770491459823,-500.0,0.00043835,120,"2026-02-07T19:10:59.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722197,1770491459833,-527.98179092,0.00043835,120,"2026-02-07T19:10:59.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722198,1770491459843,-500.61,0.00043835,120,"2026-02-07T19:10:59.843",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722199,1770491459854,-500.0,0.00043835,120,"2026-02-07T19:10:59.854",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722200,1770491459865,-500.61,0.00043835,120,"2026-02-07T19:10:59.865",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722201,1770491459879,-500.0,0.00043835,120,"2026-02-07T19:10:59.879",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722202,1770491459891,-500.61,0.00043835,120,"2026-02-07T19:10:59.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722203,1770491459903,-500.0,0.00043835,120,"2026-02-07T19:10:59.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722204,1770491459913,-500.61,0.00043835,120,"2026-02-07T19:10:59.913",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722205,1770491459926,-500.0,0.00043835,120,"2026-02-07T19:10:59.926",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722206,1770491459936,-500.61,0.00043835,120,"2026-02-07T19:10:59.936",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722207,1770491459946,-500.0,0.00043835,120,"2026-02-07T19:10:59.946",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722208,1770491459956,-500.61,0.00043835,120,"2026-02-07T19:10:59.956",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722209,1770491459967,-500.61,0.00043835,120,"2026-02-07T19:10:59.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722210,1770491459977,-500.0,0.00043835,120,"2026-02-07T19:10:59.977",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722211,1770491459986,-500.0,0.00043835,120,"2026-02-07T19:10:59.986",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722212,1770491459996,-500.61,0.00043835,120,"2026-02-07T19:10:59.996",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722213,1770491460006,-500.0,0.00043835,120,"2026-02-07T19:11:00.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722214,1770491460016,-500.61,0.00043835,120,"2026-02-07T19:11:00.016",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722215,1770491460026,-500.61,0.00043835,120,"2026-02-07T19:11:00.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722216,1770491460039,-500.0,0.00043835,120,"2026-02-07T19:11:00.039",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722217,1770491460051,-500.61,0.00043835,120,"2026-02-07T19:11:00.051",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722218,1770491460063,-500.61,0.00043835,120,"2026-02-07T19:11:00.063",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722219,1770491460073,-500.0,0.00043835,120,"2026-02-07T19:11:00.073",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722220,1770491460083,-500.61,0.00043835,120,"2026-02-07T19:11:00.083",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722221,1770491460093,-202.42160427,0.00043835,120,"2026-02-07T19:11:00.093",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722222,1770491460103,-500.65052605,0.00043835,120,"2026-02-07T19:11:00.103",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722223,1770491460113,-813.56,0.00043835,120,"2026-02-07T19:11:00.113",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722224,1770491460123,-813.56,0.00043835,120,"2026-02-07T19:11:00.123",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722225,1770491460133,-813.56,0.00043835,120,"2026-02-07T19:11:00.133",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722226,1770491460143,-813.56,0.00043835,120,"2026-02-07T19:11:00.143",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722227,1770491460153,-813.56,0.00043835,120,"2026-02-07T19:11:00.153",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722228,1770491460330,-813.56,0.00043835,120,"2026-02-07T19:11:00.330",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722229,1770491460341,-813.56,0.00043835,120,"2026-02-07T19:11:00.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722230,1770491460350,-813.56,0.00043835,120,"2026-02-07T19:11:00.350",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722231,1770491460359,-813.56,0.00043835,120,"2026-02-07T19:11:00.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722232,1770491460371,-813.56,0.00043835,120,"2026-02-07T19:11:00.371",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722233,1770491460382,-813.56,0.00043835,120,"2026-02-07T19:11:00.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722234,1770491460391,-813.56,0.00043835,120,"2026-02-07T19:11:00.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722235,1770491460399,-813.56,0.00043835,120,"2026-02-07T19:11:00.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722236,1770491460408,-813.56,0.00043835,120,"2026-02-07T19:11:00.408",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722237,1770491460418,-813.56,0.00043835,120,"2026-02-07T19:11:00.418",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722238,1770491460427,-813.56,0.00043835,120,"2026-02-07T19:11:00.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722239,1770491460435,-813.56,0.00043835,120,"2026-02-07T19:11:00.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722240,1770491460444,-813.56,0.00043835,120,"2026-02-07T19:11:00.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722241,1770491460453,-813.56,0.00043835,120,"2026-02-07T19:11:00.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722242,1770491460462,-813.56,0.00043835,120,"2026-02-07T19:11:00.462",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722243,1770491460472,-813.56,0.00043835,120,"2026-02-07T19:11:00.472",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722244,1770491460481,-813.56,0.00043835,120,"2026-02-07T19:11:00.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722245,1770491460491,-813.56,0.00043835,120,"2026-02-07T19:11:00.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722246,1770491460501,-813.62888707,0.00043835,120,"2026-02-07T19:11:00.501",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722247,1770491460511,-500.0,0.00043835,120,"2026-02-07T19:11:00.511",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722248,1770491460520,-500.0,0.00043835,120,"2026-02-07T19:11:00.520",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722249,1770491460531,-500.0,0.00043835,120,"2026-02-07T19:11:00.531",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722250,1770491460540,-500.0,0.00043835,120,"2026-02-07T19:11:00.540",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722251,1770491460549,-500.0,0.00043835,120,"2026-02-07T19:11:00.549",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722252,1770491460559,-500.0,0.00043835,120,"2026-02-07T19:11:00.559",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722253,1770491460568,-500.0,0.00043835,120,"2026-02-07T19:11:00.568",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722254,1770491460577,-500.0,0.00043835,120,"2026-02-07T19:11:00.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722255,1770491460587,-500.0,0.00043835,120,"2026-02-07T19:11:00.587",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722256,1770491460597,-500.0,0.00043835,120,"2026-02-07T19:11:00.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722257,1770491460606,-500.0,0.00043835,120,"2026-02-07T19:11:00.606",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722258,1770491460616,-500.0,0.00043835,120,"2026-02-07T19:11:00.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722259,1770491460626,-500.0,0.00043835,120,"2026-02-07T19:11:00.626",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722260,1770491460636,-500.0,0.00043835,120,"2026-02-07T19:11:00.636",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722261,1770491460646,-500.0,0.00043835,120,"2026-02-07T19:11:00.646",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722262,1770491460657,-500.0,0.00043835,120,"2026-02-07T19:11:00.657",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722263,1770491460666,-500.0,0.00043835,120,"2026-02-07T19:11:00.666",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722264,1770491460677,-500.0,0.00043835,120,"2026-02-07T19:11:00.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722265,1770491460687,-500.0,0.00043835,120,"2026-02-07T19:11:00.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722266,1770491460696,-500.0,0.00043835,120,"2026-02-07T19:11:00.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722267,1770491460707,-500.0,0.00043835,120,"2026-02-07T19:11:00.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722268,1770491460716,-500.0,0.00043835,120,"2026-02-07T19:11:00.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722269,1770491460726,-500.0,0.00043835,120,"2026-02-07T19:11:00.726",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722270,1770491460735,-500.0,0.00043835,120,"2026-02-07T19:11:00.735",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722271,1770491460745,-500.0,0.00043835,120,"2026-02-07T19:11:00.745",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722272,1770491460756,-500.0,0.00043835,120,"2026-02-07T19:11:00.756",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722273,1770491460767,-500.0,0.00043835,120,"2026-02-07T19:11:00.767",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722274,1770491460781,-500.0,0.00043835,120,"2026-02-07T19:11:00.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722275,1770491460791,-500.0,0.00043835,120,"2026-02-07T19:11:00.791",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722276,1770491460802,-500.0,0.00043835,120,"2026-02-07T19:11:00.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722277,1770491460811,-500.0,0.00043835,120,"2026-02-07T19:11:00.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722278,1770491460822,-500.0,0.00043835,120,"2026-02-07T19:11:00.822",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722279,1770491460831,-500.0,0.00043835,120,"2026-02-07T19:11:00.831",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722280,1770491460841,-500.0,0.00043835,120,"2026-02-07T19:11:00.841",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722281,1770491460850,-500.0,0.00043835,120,"2026-02-07T19:11:00.850",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722282,1770491460860,-500.0,0.00043835,120,"2026-02-07T19:11:00.860",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722283,1770491460869,-500.0,0.00043835,120,"2026-02-07T19:11:00.869",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722284,1770491460879,-500.0,0.00043835,120,"2026-02-07T19:11:00.879",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722285,1770491460888,-374.97157441,0.00043835,120,"2026-02-07T19:11:00.888",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722286,1770491460899,-500.0,0.00043835,120,"2026-02-07T19:11:00.899",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722287,1770491460909,-500.0,0.00043835,120,"2026-02-07T19:11:00.909",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722288,1770491460919,-465.24613128,0.00043835,120,"2026-02-07T19:11:00.919",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722289,1770491460929,-500.0,0.00043835,120,"2026-02-07T19:11:00.929",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722290,1770491460938,-500.0,0.00043835,120,"2026-02-07T19:11:00.938",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722291,1770491460949,-500.0,0.00043835,120,"2026-02-07T19:11:00.949",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722292,1770491460958,-500.0,0.00043835,120,"2026-02-07T19:11:00.958",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722293,1770491460967,-247.16249294,0.00043835,120,"2026-02-07T19:11:00.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722294,1770491460977,-500.0,0.00043835,120,"2026-02-07T19:11:00.977",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722295,1770491460987,-500.0,0.00043835,120,"2026-02-07T19:11:00.987",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722296,1770491460996,-500.0,0.00043835,120,"2026-02-07T19:11:00.996",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722297,1770491461006,-500.0,0.00043835,120,"2026-02-07T19:11:01.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722298,1770491461015,-500.0,0.00043835,120,"2026-02-07T19:11:01.015",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722299,1770491461025,-500.0,0.00043835,120,"2026-02-07T19:11:01.025",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722300,1770491461034,-523.46927118,0.00043835,120,"2026-02-07T19:11:01.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722301,1770491461048,-500.0,0.00043835,120,"2026-02-07T19:11:01.048",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722302,1770491461058,-500.0,0.00043835,120,"2026-02-07T19:11:01.058",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722303,1770491461067,-500.0,0.00043835,120,"2026-02-07T19:11:01.067",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722304,1770491461076,-500.0,0.00043835,120,"2026-02-07T19:11:01.076",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722305,1770491461087,-500.0,0.00043835,120,"2026-02-07T19:11:01.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722306,1770491461096,-500.0,0.00043835,120,"2026-02-07T19:11:01.096",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722307,1770491461106,-500.0,0.00043835,120,"2026-02-07T19:11:01.106",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722308,1770491461118,-500.0,0.00043835,120,"2026-02-07T19:11:01.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722309,1770491461127,-500.0,0.00043835,120,"2026-02-07T19:11:01.127",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722310,1770491461137,-500.0,0.00043835,120,"2026-02-07T19:11:01.137",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722311,1770491461147,-500.0,0.00043835,120,"2026-02-07T19:11:01.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722312,1770491461156,-500.0,0.00043835,120,"2026-02-07T19:11:01.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722313,1770491461166,-511.88997112,0.00043835,120,"2026-02-07T19:11:01.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722314,1770491461175,-500.0,0.00043835,120,"2026-02-07T19:11:01.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722315,1770491461185,-500.0,0.00043835,120,"2026-02-07T19:11:01.185",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722316,1770491461195,-500.0,0.00043835,120,"2026-02-07T19:11:01.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722317,1770491461204,-500.0,0.00043835,120,"2026-02-07T19:11:01.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722318,1770491461214,-500.0,0.00043835,120,"2026-02-07T19:11:01.214",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722319,1770491461224,-230.33686268,0.00043835,120,"2026-02-07T19:11:01.224",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722320,1770491461234,-529.59038508,0.00043835,120,"2026-02-07T19:11:01.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722321,1770491461243,-500.0,0.00043835,120,"2026-02-07T19:11:01.243",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722322,1770491461253,-504.99637279,0.00043835,120,"2026-02-07T19:11:01.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722323,1770491461263,-500.0,0.00043835,120,"2026-02-07T19:11:01.263",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722324,1770491461272,-500.0,0.00043835,120,"2026-02-07T19:11:01.272",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722325,1770491461281,-500.0,0.00043835,120,"2026-02-07T19:11:01.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722326,1770491461291,-521.17812299,0.00043835,120,"2026-02-07T19:11:01.291",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722327,1770491461300,-500.0,0.00043835,120,"2026-02-07T19:11:01.300",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722328,1770491461309,-500.0,0.00043835,120,"2026-02-07T19:11:01.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722329,1770491461318,-500.0,0.00043835,120,"2026-02-07T19:11:01.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722330,1770491461328,-500.0,0.00043835,120,"2026-02-07T19:11:01.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722331,1770491461337,-500.0,0.00043835,120,"2026-02-07T19:11:01.337",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722332,1770491461347,-511.73355598,0.00043835,120,"2026-02-07T19:11:01.347",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722333,1770491461357,-500.0,0.00043835,120,"2026-02-07T19:11:01.357",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722334,1770491461366,-500.0,0.00043835,120,"2026-02-07T19:11:01.366",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722335,1770491461375,-517.98013782,0.00043835,120,"2026-02-07T19:11:01.375",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722336,1770491461384,-500.0,0.00043835,120,"2026-02-07T19:11:01.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722337,1770491461394,-500.0,0.00043835,120,"2026-02-07T19:11:01.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722338,1770491461403,-500.0,0.00043835,120,"2026-02-07T19:11:01.403",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722339,1770491461413,-500.0,0.00043835,120,"2026-02-07T19:11:01.413",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722340,1770491461422,-500.0,0.00043835,120,"2026-02-07T19:11:01.422",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722341,1770491461431,-201.37262332,0.00043835,120,"2026-02-07T19:11:01.431",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722342,1770491461440,-1363.8,0.00043835,2,"2026-02-07T19:11:01.440",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722343,1770491461449,-1363.8,0.00043835,2,"2026-02-07T19:11:01.449",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722344,1770491461458,-1363.8,0.00043835,2,"2026-02-07T19:11:01.458",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722345,1770491461467,-500.0,0.00043835,120,"2026-02-07T19:11:01.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722346,1770491461475,-1363.8,0.00043835,2,"2026-02-07T19:11:01.475",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722347,1770491461483,-500.0,0.00043835,120,"2026-02-07T19:11:01.483",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722348,1770491461492,-1363.8,0.00043835,2,"2026-02-07T19:11:01.492",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722349,1770491461500,-500.0,0.00043835,120,"2026-02-07T19:11:01.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722350,1770491461509,-1363.8,0.00043835,2,"2026-02-07T19:11:01.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722351,1770491461519,-500.0,0.00043835,120,"2026-02-07T19:11:01.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722352,1770491461530,-1363.8,0.00043835,2,"2026-02-07T19:11:01.530",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722353,1770491461539,-500.0,0.00043835,120,"2026-02-07T19:11:01.539",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722354,1770491461547,-500.0,0.00043835,120,"2026-02-07T19:11:01.547",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722355,1770491461556,-1363.8,0.00043835,2,"2026-02-07T19:11:01.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722356,1770491461564,-364.06157469,0.00043835,120,"2026-02-07T19:11:01.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722357,1770491461572,-500.0,0.00043835,120,"2026-02-07T19:11:01.572",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722358,1770491461581,-1363.8,0.00043835,2,"2026-02-07T19:11:01.581",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722359,1770491461589,-500.0,0.00043835,120,"2026-02-07T19:11:01.589",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722360,1770491461597,-1363.8,0.00043835,2,"2026-02-07T19:11:01.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722361,1770491461606,-500.0,0.00043835,120,"2026-02-07T19:11:01.606",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722362,1770491461616,-1363.8,0.00043835,2,"2026-02-07T19:11:01.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722363,1770491461625,-500.0,0.00043835,120,"2026-02-07T19:11:01.625",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722364,1770491461635,-1363.8,0.00043835,2,"2026-02-07T19:11:01.635",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722365,1770491461644,-498.50354811,0.00043835,120,"2026-02-07T19:11:01.644",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722366,1770491461654,-500.0,0.00043835,120,"2026-02-07T19:11:01.654",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722367,1770491461664,-1363.8,0.00043835,2,"2026-02-07T19:11:01.664",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722368,1770491461674,-500.0,0.00043835,120,"2026-02-07T19:11:01.674",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722369,1770491461683,-1363.8,0.00043835,2,"2026-02-07T19:11:01.683",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722370,1770491461692,-534.104889,0.00043835,120,"2026-02-07T19:11:01.692",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722371,1770491461701,-1363.8,0.00043835,2,"2026-02-07T19:11:01.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722372,1770491461710,-1363.8,0.00043835,2,"2026-02-07T19:11:01.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722373,1770491461719,-1363.8,0.00043835,2,"2026-02-07T19:11:01.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722374,1770491461728,-1363.8,0.00043835,2,"2026-02-07T19:11:01.728",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722375,1770491461736,-1363.8,0.00043835,2,"2026-02-07T19:11:01.736",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722376,1770491461746,-500.0,0.00043835,120,"2026-02-07T19:11:01.746",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722377,1770491461755,-500.0,0.00043835,120,"2026-02-07T19:11:01.755",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722378,1770491461765,-500.0,0.00043835,120,"2026-02-07T19:11:01.765",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722379,1770491461776,-500.0,0.00043835,120,"2026-02-07T19:11:01.776",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722380,1770491461785,-500.0,0.00043835,120,"2026-02-07T19:11:01.785",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722381,1770491461794,-500.0,0.00043835,120,"2026-02-07T19:11:01.794",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722382,1770491461804,-500.0,0.00043835,120,"2026-02-07T19:11:01.804",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722383,1770491461812,-500.0,0.00043835,120,"2026-02-07T19:11:01.812",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722384,1770491461822,-500.0,0.00043835,120,"2026-02-07T19:11:01.822",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722385,1770491461831,-500.0,0.00043835,120,"2026-02-07T19:11:01.831",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722386,1770491461840,-500.0,0.00043835,120,"2026-02-07T19:11:01.840",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722387,1770491461849,-500.0,0.00043835,120,"2026-02-07T19:11:01.849",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722388,1770491461859,-500.0,0.00043835,120,"2026-02-07T19:11:01.859",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722389,1770491461868,-500.0,0.00043835,120,"2026-02-07T19:11:01.868",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722390,1770491461878,-580.70900022,0.00043835,120,"2026-02-07T19:11:01.878",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722391,1770491461887,-500.0,0.00043835,120,"2026-02-07T19:11:01.887",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722392,1770491461897,-500.0,0.00043835,120,"2026-02-07T19:11:01.897",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722393,1770491461907,-500.0,0.00043835,120,"2026-02-07T19:11:01.907",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722394,1770491461916,-500.0,0.00043835,120,"2026-02-07T19:11:01.916",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722395,1770491461926,-500.0,0.00043835,120,"2026-02-07T19:11:01.926",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722396,1770491461936,-500.0,0.00043835,120,"2026-02-07T19:11:01.936",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722397,1770491461946,-266.378373,0.00043835,120,"2026-02-07T19:11:01.946",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722398,1770491461956,-500.0,0.00043835,120,"2026-02-07T19:11:01.956",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722399,1770491461965,-500.0,0.00043835,120,"2026-02-07T19:11:01.965",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722400,1770491461975,-518.31166749,0.00043835,120,"2026-02-07T19:11:01.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722401,1770491461984,-500.0,0.00043835,120,"2026-02-07T19:11:01.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722402,1770491461993,-500.0,0.00043835,120,"2026-02-07T19:11:01.993",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722403,1770491462003,-500.0,0.00043835,120,"2026-02-07T19:11:02.003",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722404,1770491462012,-500.0,0.00043835,120,"2026-02-07T19:11:02.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722405,1770491462022,-500.0,0.00043835,120,"2026-02-07T19:11:02.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722406,1770491462032,-500.0,0.00043835,120,"2026-02-07T19:11:02.032",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722407,1770491462045,-500.0,0.00043835,120,"2026-02-07T19:11:02.045",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722408,1770491462054,-500.0,0.00043835,120,"2026-02-07T19:11:02.054",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722409,1770491462064,-500.0,0.00043835,120,"2026-02-07T19:11:02.064",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722410,1770491462075,-529.16201972,0.00043835,120,"2026-02-07T19:11:02.075",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722411,1770491462087,-500.0,0.00043835,120,"2026-02-07T19:11:02.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722412,1770491462097,-500.0,0.00043835,120,"2026-02-07T19:11:02.097",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722413,1770491462106,-500.0,0.00043835,120,"2026-02-07T19:11:02.106",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722414,1770491462119,-534.98142044,0.00043835,120,"2026-02-07T19:11:02.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722415,1770491462128,-500.0,0.00043835,120,"2026-02-07T19:11:02.128",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722416,1770491462138,-500.0,0.00043835,120,"2026-02-07T19:11:02.138",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722417,1770491462148,-500.0,0.00043835,120,"2026-02-07T19:11:02.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722418,1770491462157,-500.0,0.00043835,120,"2026-02-07T19:11:02.157",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722419,1770491462166,-500.0,0.00043835,120,"2026-02-07T19:11:02.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722420,1770491462176,-500.0,0.00043835,120,"2026-02-07T19:11:02.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722421,1770491462185,-500.0,0.00043835,120,"2026-02-07T19:11:02.185",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722422,1770491462195,-500.0,0.00043835,120,"2026-02-07T19:11:02.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722423,1770491462204,-500.0,0.00043835,120,"2026-02-07T19:11:02.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722424,1770491462213,-500.0,0.00043835,120,"2026-02-07T19:11:02.213",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722425,1770491462223,-500.0,0.00043835,120,"2026-02-07T19:11:02.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722426,1770491462232,-500.0,0.00043835,120,"2026-02-07T19:11:02.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722427,1770491462241,-500.0,0.00043835,120,"2026-02-07T19:11:02.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722428,1770491462251,-500.0,0.00043835,120,"2026-02-07T19:11:02.251",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722429,1770491462260,-500.0,0.00043835,120,"2026-02-07T19:11:02.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722430,1770491462269,-500.0,0.00043835,120,"2026-02-07T19:11:02.269",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722431,1770491462279,-500.0,0.00043835,120,"2026-02-07T19:11:02.279",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722432,1770491462289,-500.0,0.00043835,120,"2026-02-07T19:11:02.289",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722433,1770491462302,-538.84217613,0.00043835,120,"2026-02-07T19:11:02.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722434,1770491462311,-500.0,0.00043835,120,"2026-02-07T19:11:02.311",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722435,1770491462320,-500.0,0.00043835,120,"2026-02-07T19:11:02.320",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722436,1770491462329,-500.0,0.00043835,120,"2026-02-07T19:11:02.329",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722437,1770491462338,-500.0,0.00043835,120,"2026-02-07T19:11:02.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722438,1770491462347,-443.22905527,0.00043835,120,"2026-02-07T19:11:02.347",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722439,1770491462356,-500.0,0.00043835,120,"2026-02-07T19:11:02.356",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722440,1770491462365,-521.57026745,0.00043835,120,"2026-02-07T19:11:02.365",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722441,1770491462374,-500.0,0.00043835,120,"2026-02-07T19:11:02.374",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722442,1770491462383,-500.0,0.00043835,120,"2026-02-07T19:11:02.383",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722443,1770491462392,-500.0,0.00043835,120,"2026-02-07T19:11:02.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722444,1770491462402,-511.98881915,0.00043835,120,"2026-02-07T19:11:02.402",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722445,1770491462410,-500.0,0.00043835,120,"2026-02-07T19:11:02.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722446,1770491462419,-500.0,0.00043835,120,"2026-02-07T19:11:02.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722447,1770491462429,-500.0,0.00043835,120,"2026-02-07T19:11:02.429",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722448,1770491462440,-516.801162,0.00043835,120,"2026-02-07T19:11:02.440",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722449,1770491462449,-500.0,0.00043835,120,"2026-02-07T19:11:02.449",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722450,1770491462458,-500.0,0.00043835,120,"2026-02-07T19:11:02.458",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722451,1770491462468,-500.0,0.00043835,120,"2026-02-07T19:11:02.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722452,1770491462477,-500.0,0.00043835,120,"2026-02-07T19:11:02.477",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722453,1770491462487,-500.0,0.00043835,120,"2026-02-07T19:11:02.487",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722454,1770491462496,-500.0,0.00043835,120,"2026-02-07T19:11:02.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722455,1770491462505,-508.43269068,0.00043835,120,"2026-02-07T19:11:02.505",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722456,1770491462514,-415.60722459,0.00043835,120,"2026-02-07T19:11:02.514",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722457,1770491462523,-439.68080931,0.00043835,120,"2026-02-07T19:11:02.523",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722458,1770491462534,-500.0,0.00043835,120,"2026-02-07T19:11:02.534",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722459,1770491462543,-531.5924034,0.00043835,120,"2026-02-07T19:11:02.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722460,1770491462553,-500.0,0.00043835,120,"2026-02-07T19:11:02.553",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722461,1770491462563,-500.0,0.00043835,120,"2026-02-07T19:11:02.563",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722462,1770491462572,-500.0,0.00043835,120,"2026-02-07T19:11:02.572",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722463,1770491462582,-500.0,0.00043835,120,"2026-02-07T19:11:02.582",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722464,1770491462593,-500.0,0.00043835,120,"2026-02-07T19:11:02.593",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722465,1770491462604,-500.0,0.00043835,120,"2026-02-07T19:11:02.604",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722466,1770491462614,-500.0,0.00043835,120,"2026-02-07T19:11:02.614",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722467,1770491462624,-500.0,0.00043835,120,"2026-02-07T19:11:02.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722468,1770491462633,-500.0,0.00043835,120,"2026-02-07T19:11:02.633",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722469,1770491462643,-500.0,0.00043835,120,"2026-02-07T19:11:02.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722470,1770491462653,-500.0,0.00043835,120,"2026-02-07T19:11:02.653",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722471,1770491462662,-500.0,0.00043835,120,"2026-02-07T19:11:02.662",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722472,1770491462674,-500.0,0.00043835,120,"2026-02-07T19:11:02.674",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722473,1770491462683,-500.0,0.00043835,120,"2026-02-07T19:11:02.683",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722474,1770491462692,-578.46542118,0.00043835,120,"2026-02-07T19:11:02.692",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722475,1770491462703,-500.0,0.00043835,120,"2026-02-07T19:11:02.703",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722476,1770491462713,-500.0,0.00043835,120,"2026-02-07T19:11:02.713",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722477,1770491462722,-230.94305703,0.00043835,120,"2026-02-07T19:11:02.722",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722478,1770491462732,-273.60557085,0.00043835,120,"2026-02-07T19:11:02.732",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722479,1770491462742,-500.0,0.00043835,120,"2026-02-07T19:11:02.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722480,1770491462753,-500.0,0.00043835,120,"2026-02-07T19:11:02.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722481,1770491462763,-500.0,0.00043835,120,"2026-02-07T19:11:02.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722482,1770491462774,-204.28500295,0.00043835,120,"2026-02-07T19:11:02.774",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722483,1770491462783,-508.09691704,0.00043835,120,"2026-02-07T19:11:02.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722484,1770491462792,-500.0,0.00043835,120,"2026-02-07T19:11:02.792",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722485,1770491462802,-500.0,0.00043835,120,"2026-02-07T19:11:02.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722486,1770491462811,-500.0,0.00043835,120,"2026-02-07T19:11:02.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722487,1770491462820,-500.0,0.00043835,120,"2026-02-07T19:11:02.820",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722488,1770491462829,-500.0,0.00043835,120,"2026-02-07T19:11:02.829",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722489,1770491462839,-500.0,0.00043835,120,"2026-02-07T19:11:02.839",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722490,1770491462848,-500.0,0.00043835,120,"2026-02-07T19:11:02.848",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722491,1770491462858,-500.0,0.00043835,120,"2026-02-07T19:11:02.858",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722492,1770491462867,-500.0,0.00043835,120,"2026-02-07T19:11:02.867",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722493,1770491462876,-500.0,0.00043835,120,"2026-02-07T19:11:02.876",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722494,1770491462885,-500.0,0.00043835,120,"2026-02-07T19:11:02.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722495,1770491462894,-500.0,0.00043835,120,"2026-02-07T19:11:02.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722496,1770491462903,-500.0,0.00043835,120,"2026-02-07T19:11:02.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722497,1770491462912,-500.0,0.00043835,120,"2026-02-07T19:11:02.912",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722498,1770491462922,-500.0,0.00043835,120,"2026-02-07T19:11:02.922",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722499,1770491462932,-500.0,0.00043835,120,"2026-02-07T19:11:02.932",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722500,1770491462942,-637.80731942,0.00043835,120,"2026-02-07T19:11:02.942",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722501,1770491462951,-500.0,0.00043835,120,"2026-02-07T19:11:02.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722502,1770491462960,-500.0,0.00043835,120,"2026-02-07T19:11:02.960",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722503,1770491462970,-500.0,0.00043835,120,"2026-02-07T19:11:02.970",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722504,1770491462979,-500.0,0.00043835,120,"2026-02-07T19:11:02.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722505,1770491462989,-500.0,0.00043835,120,"2026-02-07T19:11:02.989",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722506,1770491462998,-500.0,0.00043835,120,"2026-02-07T19:11:02.998",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722507,1770491463008,-500.0,0.00043835,120,"2026-02-07T19:11:03.008",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722508,1770491463017,-500.0,0.00043835,120,"2026-02-07T19:11:03.017",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722509,1770491463027,-500.0,0.00043835,120,"2026-02-07T19:11:03.027",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722510,1770491463036,-500.0,0.00043835,120,"2026-02-07T19:11:03.036",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722511,1770491463050,-500.0,0.00043835,120,"2026-02-07T19:11:03.050",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722512,1770491463059,-500.0,0.00043835,120,"2026-02-07T19:11:03.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722513,1770491463068,-500.0,0.00043835,120,"2026-02-07T19:11:03.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722514,1770491463079,-302.52693137,0.00043835,120,"2026-02-07T19:11:03.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722515,1770491463088,-500.0,0.00043835,120,"2026-02-07T19:11:03.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722516,1770491463098,-500.0,0.00043835,120,"2026-02-07T19:11:03.098",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722517,1770491463108,-500.0,0.00043835,120,"2026-02-07T19:11:03.108",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722518,1770491463119,-500.0,0.00043835,120,"2026-02-07T19:11:03.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722519,1770491463129,-500.0,0.00043835,120,"2026-02-07T19:11:03.129",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722520,1770491463139,-235.80326008,0.00043835,120,"2026-02-07T19:11:03.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722521,1770491463148,-500.0,0.00043835,120,"2026-02-07T19:11:03.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722522,1770491463158,-540.99830159,0.00043835,120,"2026-02-07T19:11:03.158",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722523,1770491463167,-500.0,0.00043835,120,"2026-02-07T19:11:03.167",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722524,1770491463176,-500.0,0.00043835,120,"2026-02-07T19:11:03.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722525,1770491463186,-500.0,0.00043835,120,"2026-02-07T19:11:03.186",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722526,1770491463195,-444.08546756,0.00043835,120,"2026-02-07T19:11:03.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722527,1770491463204,-500.0,0.00043835,120,"2026-02-07T19:11:03.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722528,1770491463214,-500.0,0.00043835,120,"2026-02-07T19:11:03.214",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722529,1770491463224,-500.0,0.00043835,120,"2026-02-07T19:11:03.224",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722530,1770491463233,-500.0,0.00043835,120,"2026-02-07T19:11:03.233",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722531,1770491463242,-500.0,0.00043835,120,"2026-02-07T19:11:03.242",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722532,1770491463251,-500.0,0.00043835,120,"2026-02-07T19:11:03.251",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722533,1770491463260,-500.0,0.00043835,120,"2026-02-07T19:11:03.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722534,1770491463270,-500.0,0.00043835,120,"2026-02-07T19:11:03.270",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722535,1770491463280,-500.0,0.00043835,120,"2026-02-07T19:11:03.280",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722536,1770491463289,-500.0,0.00043835,120,"2026-02-07T19:11:03.289",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722537,1770491463298,-500.0,0.00043835,120,"2026-02-07T19:11:03.298",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722538,1770491463308,-500.0,0.00043835,120,"2026-02-07T19:11:03.308",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722539,1770491463317,-500.0,0.00043835,120,"2026-02-07T19:11:03.317",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722540,1770491463327,-500.0,0.00043835,120,"2026-02-07T19:11:03.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722541,1770491463336,-500.0,0.00043835,120,"2026-02-07T19:11:03.336",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722542,1770491463345,-500.0,0.00043835,120,"2026-02-07T19:11:03.345",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722543,1770491463354,-500.0,0.00043835,120,"2026-02-07T19:11:03.354",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722544,1770491463363,-500.0,0.00043835,120,"2026-02-07T19:11:03.363",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722545,1770491463372,-514.65528398,0.00043835,120,"2026-02-07T19:11:03.372",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722546,1770491463382,-500.0,0.00043835,120,"2026-02-07T19:11:03.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722547,1770491463391,-500.0,0.00043835,120,"2026-02-07T19:11:03.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722548,1770491463400,-500.0,0.00043835,120,"2026-02-07T19:11:03.400",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722549,1770491463410,-500.0,0.00043835,120,"2026-02-07T19:11:03.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722550,1770491463420,-524.48205061,0.00043835,120,"2026-02-07T19:11:03.420",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722551,1770491463429,-500.0,0.00043835,120,"2026-02-07T19:11:03.429",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722552,1770491463438,-500.0,0.00043835,120,"2026-02-07T19:11:03.438",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722553,1770491463448,-500.0,0.00043835,120,"2026-02-07T19:11:03.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722554,1770491463457,-500.0,0.00043835,120,"2026-02-07T19:11:03.457",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722555,1770491463466,-381.32952782,0.00043835,120,"2026-02-07T19:11:03.466",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722556,1770491463476,-500.0,0.00043835,120,"2026-02-07T19:11:03.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722557,1770491463486,-512.13576352,0.00043835,120,"2026-02-07T19:11:03.486",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722558,1770491463496,-500.0,0.00043835,120,"2026-02-07T19:11:03.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722559,1770491463505,-500.0,0.00043835,120,"2026-02-07T19:11:03.505",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722560,1770491463514,-500.0,0.00043835,120,"2026-02-07T19:11:03.514",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722561,1770491463524,-500.0,0.00043835,120,"2026-02-07T19:11:03.524",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722562,1770491463535,-500.0,0.00043835,120,"2026-02-07T19:11:03.535",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722563,1770491463545,-500.0,0.00043835,120,"2026-02-07T19:11:03.545",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722564,1770491463555,-500.0,0.00043835,120,"2026-02-07T19:11:03.555",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722565,1770491463564,-500.0,0.00043835,120,"2026-02-07T19:11:03.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722566,1770491463573,-500.0,0.00043835,120,"2026-02-07T19:11:03.573",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722567,1770491463583,-500.0,0.00043835,120,"2026-02-07T19:11:03.583",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722568,1770491463593,-500.0,0.00043835,120,"2026-02-07T19:11:03.593",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722569,1770491463602,-500.0,0.00043835,120,"2026-02-07T19:11:03.602",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722570,1770491463612,-500.0,0.00043835,120,"2026-02-07T19:11:03.612",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722571,1770491463621,-500.0,0.00043835,120,"2026-02-07T19:11:03.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722572,1770491463631,-500.0,0.00043835,120,"2026-02-07T19:11:03.631",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722573,1770491463641,-500.0,0.00043835,120,"2026-02-07T19:11:03.641",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722574,1770491463651,-500.0,0.00043835,120,"2026-02-07T19:11:03.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722575,1770491463660,-500.0,0.00043835,120,"2026-02-07T19:11:03.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722576,1770491463670,-500.0,0.00043835,120,"2026-02-07T19:11:03.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722577,1770491463679,-549.54353634,0.00043835,120,"2026-02-07T19:11:03.679",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722578,1770491463688,-500.0,0.00043835,120,"2026-02-07T19:11:03.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722579,1770491463698,-500.0,0.00043835,120,"2026-02-07T19:11:03.698",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722580,1770491463707,-500.0,0.00043835,120,"2026-02-07T19:11:03.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722581,1770491463716,-500.0,0.00043835,120,"2026-02-07T19:11:03.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722582,1770491463725,-500.0,0.00043835,120,"2026-02-07T19:11:03.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722583,1770491463734,-500.0,0.00043835,120,"2026-02-07T19:11:03.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722584,1770491463744,-500.0,0.00043835,120,"2026-02-07T19:11:03.744",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722585,1770491463753,-500.0,0.00043835,120,"2026-02-07T19:11:03.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722586,1770491463763,-500.0,0.00043835,120,"2026-02-07T19:11:03.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722587,1770491463954,-512.61408956,0.00043835,120,"2026-02-07T19:11:03.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722588,1770491463964,-559.10563537,0.00043835,120,"2026-02-07T19:11:03.964",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722589,1770491463974,-562.75289098,0.00043835,120,"2026-02-07T19:11:03.974",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722590,1770491463984,-500.0,0.00043835,120,"2026-02-07T19:11:03.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722591,1770491463994,-500.0,0.00043835,120,"2026-02-07T19:11:03.994",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722592,1770491464003,-208.3362818,0.00043835,120,"2026-02-07T19:11:04.003",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722593,1770491464012,-500.0,0.00043835,120,"2026-02-07T19:11:04.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722594,1770491464022,-500.0,0.00043835,120,"2026-02-07T19:11:04.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722595,1770491464032,-500.0,0.00043835,120,"2026-02-07T19:11:04.032",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722596,1770491464046,-509.41571606,0.00043835,120,"2026-02-07T19:11:04.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722597,1770491464055,-500.0,0.00043835,120,"2026-02-07T19:11:04.055",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722598,1770491464064,-500.0,0.00043835,120,"2026-02-07T19:11:04.064",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722599,1770491464073,-500.0,0.00043835,120,"2026-02-07T19:11:04.073",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722600,1770491464084,-500.0,0.00043835,120,"2026-02-07T19:11:04.084",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722601,1770491464093,-500.0,0.00043835,120,"2026-02-07T19:11:04.093",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722602,1770491464102,-500.0,0.00043835,120,"2026-02-07T19:11:04.102",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722603,1770491464111,-500.0,0.00043835,120,"2026-02-07T19:11:04.111",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722604,1770491464121,-500.0,0.00043835,120,"2026-02-07T19:11:04.121",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722605,1770491464130,-527.07550177,0.00043835,120,"2026-02-07T19:11:04.130",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722606,1770491464139,-500.0,0.00043835,120,"2026-02-07T19:11:04.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722607,1770491464147,-500.0,0.00043835,120,"2026-02-07T19:11:04.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722608,1770491464157,-500.0,0.00043835,120,"2026-02-07T19:11:04.157",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722609,1770491464166,-500.0,0.00043835,120,"2026-02-07T19:11:04.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722610,1770491464175,-500.0,0.00043835,120,"2026-02-07T19:11:04.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722611,1770491464184,-500.0,0.00043835,120,"2026-02-07T19:11:04.184",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722612,1770491464194,-361.78599923,0.00043835,120,"2026-02-07T19:11:04.194",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722613,1770491464203,-500.0,0.00043835,120,"2026-02-07T19:11:04.203",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722614,1770491464212,-500.0,0.00043835,120,"2026-02-07T19:11:04.212",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722615,1770491464222,-500.0,0.00043835,120,"2026-02-07T19:11:04.222",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722616,1770491464232,-500.0,0.00043835,120,"2026-02-07T19:11:04.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722617,1770491464241,-500.0,0.00043835,120,"2026-02-07T19:11:04.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722618,1770491464250,-500.0,0.00043835,120,"2026-02-07T19:11:04.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722619,1770491464259,-500.0,0.00043835,120,"2026-02-07T19:11:04.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722620,1770491464268,-249.07877966,0.00043835,120,"2026-02-07T19:11:04.268",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722621,1770491464277,-500.0,0.00043835,120,"2026-02-07T19:11:04.277",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722622,1770491464286,-500.0,0.00043835,120,"2026-02-07T19:11:04.286",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722623,1770491464295,-500.0,0.00043835,120,"2026-02-07T19:11:04.295",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722624,1770491464304,-500.0,0.00043835,120,"2026-02-07T19:11:04.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722625,1770491464313,-500.0,0.00043835,120,"2026-02-07T19:11:04.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722626,1770491464322,-500.0,0.00043835,120,"2026-02-07T19:11:04.322",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722627,1770491464331,-500.0,0.00043835,120,"2026-02-07T19:11:04.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722628,1770491464340,-500.0,0.00043835,120,"2026-02-07T19:11:04.340",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722629,1770491464351,-500.0,0.00043835,120,"2026-02-07T19:11:04.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722630,1770491464362,-351.2852974,0.00043835,120,"2026-02-07T19:11:04.362",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722631,1770491464373,-500.0,0.00043835,120,"2026-02-07T19:11:04.373",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722632,1770491464384,-500.0,0.00043835,120,"2026-02-07T19:11:04.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722633,1770491464395,-500.0,0.00043835,120,"2026-02-07T19:11:04.395",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722634,1770491464406,-500.0,0.00043835,120,"2026-02-07T19:11:04.406",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722635,1770491464416,-500.0,0.00043835,120,"2026-02-07T19:11:04.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722636,1770491464427,-500.0,0.00043835,120,"2026-02-07T19:11:04.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722637,1770491464438,-500.0,0.00043835,120,"2026-02-07T19:11:04.438",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722638,1770491464448,-269.48870363,0.00043835,120,"2026-02-07T19:11:04.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722639,1770491464459,-500.0,0.00043835,120,"2026-02-07T19:11:04.459",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722640,1770491464469,-500.0,0.00043835,120,"2026-02-07T19:11:04.469",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722641,1770491464480,-562.01603867,0.00043835,120,"2026-02-07T19:11:04.480",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722642,1770491464489,-500.0,0.00043835,60,"2026-02-07T19:11:04.489",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722643,1770491464498,-500.0,0.00043835,60,"2026-02-07T19:11:04.498",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722644,1770491464507,-500.0,0.00043835,60,"2026-02-07T19:11:04.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722645,1770491464516,-500.0,0.00043835,60,"2026-02-07T19:11:04.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722646,1770491464525,-500.0,0.00043835,120,"2026-02-07T19:11:04.525",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722647,1770491464534,-500.0,0.00043835,60,"2026-02-07T19:11:04.534",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722648,1770491464543,-500.0,0.00043835,120,"2026-02-07T19:11:04.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722649,1770491464554,-500.0,0.00043835,120,"2026-02-07T19:11:04.554",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722650,1770491464564,-500.0,0.00043835,60,"2026-02-07T19:11:04.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722651,1770491464575,-500.0,0.00043835,120,"2026-02-07T19:11:04.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722652,1770491464584,-500.0,0.00043835,120,"2026-02-07T19:11:04.584",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722653,1770491464593,-500.0,0.00043835,60,"2026-02-07T19:11:04.593",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722654,1770491464602,-500.0,0.00043835,120,"2026-02-07T19:11:04.602",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722655,1770491464610,-500.0,0.00043835,120,"2026-02-07T19:11:04.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722656,1770491464620,-500.0,0.00043835,60,"2026-02-07T19:11:04.620",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722657,1770491464629,-500.0,0.00043835,120,"2026-02-07T19:11:04.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722658,1770491464638,-500.0,0.00043835,120,"2026-02-07T19:11:04.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722659,1770491464647,-500.0,0.00043835,60,"2026-02-07T19:11:04.647",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722660,1770491464656,-500.0,0.00043835,120,"2026-02-07T19:11:04.656",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722661,1770491464665,-500.0,0.00043835,120,"2026-02-07T19:11:04.665",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722662,1770491464674,-500.0,0.00043835,60,"2026-02-07T19:11:04.674",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722663,1770491464684,-500.0,0.00043835,120,"2026-02-07T19:11:04.684",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722664,1770491464695,-500.0,0.00043835,120,"2026-02-07T19:11:04.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722665,1770491464704,-536.04695916,0.00043835,120,"2026-02-07T19:11:04.704",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722666,1770491464714,-500.0,0.00043835,120,"2026-02-07T19:11:04.714",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722667,1770491464724,-500.0,0.00043835,120,"2026-02-07T19:11:04.724",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722668,1770491464733,-500.0,0.00043835,60,"2026-02-07T19:11:04.733",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722669,1770491464743,-500.0,0.00043835,120,"2026-02-07T19:11:04.743",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722670,1770491464752,-500.0,0.00043835,60,"2026-02-07T19:11:04.752",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722671,1770491464762,-500.0,0.00043835,60,"2026-02-07T19:11:04.762",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722672,1770491464771,-500.0,0.00043835,120,"2026-02-07T19:11:04.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722673,1770491464783,-500.0,0.00043835,60,"2026-02-07T19:11:04.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722674,1770491464792,-500.0,0.00043835,120,"2026-02-07T19:11:04.792",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722675,1770491464802,-500.0,0.00043835,60,"2026-02-07T19:11:04.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722676,1770491464811,-500.0,0.00043835,120,"2026-02-07T19:11:04.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722677,1770491464820,-500.0,0.00043835,60,"2026-02-07T19:11:04.820",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722678,1770491464829,-500.0,0.00043835,120,"2026-02-07T19:11:04.829",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722679,1770491464838,-500.0,0.00043835,60,"2026-02-07T19:11:04.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722680,1770491464848,-500.0,0.00043835,120,"2026-02-07T19:11:04.848",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722681,1770491464857,-496.18326471,0.00043835,120,"2026-02-07T19:11:04.857",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722682,1770491464866,-500.0,0.00043835,60,"2026-02-07T19:11:04.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722683,1770491464875,-500.0,0.00043835,60,"2026-02-07T19:11:04.875",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722684,1770491464884,-500.0,0.00043835,120,"2026-02-07T19:11:04.884",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722685,1770491464893,-500.0,0.00043835,120,"2026-02-07T19:11:04.893",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722686,1770491464903,-500.0,0.00043835,120,"2026-02-07T19:11:04.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722687,1770491464912,-500.0,0.00043835,120,"2026-02-07T19:11:04.912",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722688,1770491464921,-500.0,0.00043835,120,"2026-02-07T19:11:04.921",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722689,1770491464931,-500.0,0.00043835,120,"2026-02-07T19:11:04.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722690,1770491464940,-500.0,0.00043835,120,"2026-02-07T19:11:04.940",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722691,1770491464950,-500.0,0.00043835,120,"2026-02-07T19:11:04.950",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722692,1770491464959,-500.0,0.00043835,120,"2026-02-07T19:11:04.959",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722693,1770491464969,-500.0,0.00043835,120,"2026-02-07T19:11:04.969",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722694,1770491464978,-500.0,0.00043835,120,"2026-02-07T19:11:04.978",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722695,1770491464987,-568.31041495,0.00043835,120,"2026-02-07T19:11:04.987",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722696,1770491464996,-500.0,0.00043835,120,"2026-02-07T19:11:04.996",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722697,1770491465006,-500.0,0.00043835,120,"2026-02-07T19:11:05.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722698,1770491465015,-500.0,0.00043835,120,"2026-02-07T19:11:05.015",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722699,1770491465024,-500.0,0.00043835,120,"2026-02-07T19:11:05.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722700,1770491465034,-500.0,0.00043835,120,"2026-02-07T19:11:05.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722701,1770491465046,-500.0,0.00043835,120,"2026-02-07T19:11:05.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722702,1770491465056,-500.0,0.00043835,120,"2026-02-07T19:11:05.056",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722703,1770491465066,-485.52204026,0.00043835,120,"2026-02-07T19:11:05.066",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722704,1770491465076,-500.0,0.00043835,120,"2026-02-07T19:11:05.076",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722705,1770491465087,-500.0,0.00043835,120,"2026-02-07T19:11:05.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722706,1770491465096,-500.0,0.00043835,120,"2026-02-07T19:11:05.096",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722707,1770491465105,-500.0,0.00043835,120,"2026-02-07T19:11:05.105",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722708,1770491465116,-500.0,0.00043835,120,"2026-02-07T19:11:05.116",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722709,1770491465125,-500.0,0.00043835,120,"2026-02-07T19:11:05.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722710,1770491465136,-500.0,0.00043835,120,"2026-02-07T19:11:05.136",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722711,1770491465145,-500.0,0.00043835,120,"2026-02-07T19:11:05.145",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722712,1770491465155,-500.0,0.00043835,120,"2026-02-07T19:11:05.155",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722713,1770491465164,-500.0,0.00043835,120,"2026-02-07T19:11:05.164",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722714,1770491465173,-500.0,0.00043835,120,"2026-02-07T19:11:05.173",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722715,1770491465184,-591.53200549,0.00043835,120,"2026-02-07T19:11:05.184",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722716,1770491465194,-500.0,0.00043835,120,"2026-02-07T19:11:05.194",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722717,1770491465203,-500.0,0.00043835,120,"2026-02-07T19:11:05.203",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722718,1770491465213,-500.0,0.00043835,120,"2026-02-07T19:11:05.213",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722719,1770491465222,-500.0,0.00043835,120,"2026-02-07T19:11:05.222",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722720,1770491465231,-500.0,0.00043835,120,"2026-02-07T19:11:05.231",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722721,1770491465240,-500.0,0.00043835,120,"2026-02-07T19:11:05.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722722,1770491465251,-500.0,0.00043835,2,"2026-02-07T19:11:05.251",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722723,1770491465260,-500.0,0.00043835,120,"2026-02-07T19:11:05.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722724,1770491465270,-500.0,0.00043835,2,"2026-02-07T19:11:05.270",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722725,1770491465281,-513.36313302,0.00043835,120,"2026-02-07T19:11:05.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722726,1770491465290,-500.0,0.00043835,2,"2026-02-07T19:11:05.290",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722727,1770491465299,-500.0,0.00043835,2,"2026-02-07T19:11:05.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722728,1770491465308,-500.0,0.00043835,2,"2026-02-07T19:11:05.308",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722729,1770491465317,-500.0,0.00043835,2,"2026-02-07T19:11:05.317",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722730,1770491465326,-500.0,0.00043835,2,"2026-02-07T19:11:05.326",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722731,1770491465336,-500.0,0.00043835,2,"2026-02-07T19:11:05.336",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722732,1770491465346,-500.0,0.00043835,2,"2026-02-07T19:11:05.346",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722733,1770491465356,-500.0,0.00043835,2,"2026-02-07T19:11:05.356",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722734,1770491465365,-500.0,0.00043835,2,"2026-02-07T19:11:05.365",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722735,1770491465374,-500.0,0.00043835,2,"2026-02-07T19:11:05.374",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722736,1770491465383,-500.0,0.00043835,2,"2026-02-07T19:11:05.383",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722737,1770491465392,-500.0,0.00043835,2,"2026-02-07T19:11:05.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722738,1770491465401,-392.91076555,0.00043835,2,"2026-02-07T19:11:05.401",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722739,1770491465414,-500.0,0.00043835,120,"2026-02-07T19:11:05.414",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722740,1770491465423,-551.6,0.00043835,120,"2026-02-07T19:11:05.423",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722741,1770491465432,-500.0,0.00043835,120,"2026-02-07T19:11:05.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722742,1770491465441,-500.0,0.00043835,120,"2026-02-07T19:11:05.441",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722743,1770491465450,-551.6,0.00043835,120,"2026-02-07T19:11:05.450",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722744,1770491465459,-500.0,0.00043835,120,"2026-02-07T19:11:05.459",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722745,1770491465468,-500.0,0.00043835,120,"2026-02-07T19:11:05.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722746,1770491465477,-551.6,0.00043835,120,"2026-02-07T19:11:05.477",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722747,1770491465486,-500.0,0.00043835,120,"2026-02-07T19:11:05.486",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722748,1770491465499,-500.0,0.00043835,120,"2026-02-07T19:11:05.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722749,1770491465515,-326.10195431,0.00043835,120,"2026-02-07T19:11:05.515",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722750,1770491465529,-551.6,0.00043835,120,"2026-02-07T19:11:05.529",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722751,1770491465539,-500.0,0.00043835,120,"2026-02-07T19:11:05.539",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722752,1770491465551,-551.6,0.00043835,120,"2026-02-07T19:11:05.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722753,1770491465564,-500.0,0.00043835,120,"2026-02-07T19:11:05.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722754,1770491465577,-551.6,0.00043835,120,"2026-02-07T19:11:05.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722755,1770491465590,-500.0,0.00043835,120,"2026-02-07T19:11:05.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722756,1770491465604,-551.6,0.00043835,120,"2026-02-07T19:11:05.604",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722757,1770491465616,-546.70255314,0.00043835,120,"2026-02-07T19:11:05.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722758,1770491465628,-551.6,0.00043835,120,"2026-02-07T19:11:05.628",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722759,1770491465638,-551.6,0.00043835,120,"2026-02-07T19:11:05.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722760,1770491465651,-551.6,0.00043835,120,"2026-02-07T19:11:05.651",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722761,1770491465664,-551.6,0.00043835,120,"2026-02-07T19:11:05.664",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722762,1770491465676,-551.6,0.00043835,120,"2026-02-07T19:11:05.676",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722763,1770491465690,-551.6,0.00043835,120,"2026-02-07T19:11:05.690",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722764,1770491465702,-551.6,0.00043835,120,"2026-02-07T19:11:05.702",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722765,1770491465715,-551.6,0.00043835,120,"2026-02-07T19:11:05.715",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722766,1770491465728,-551.6,0.00043835,120,"2026-02-07T19:11:05.728",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722767,1770491465742,-551.6,0.00043835,120,"2026-02-07T19:11:05.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722768,1770491465754,-551.6,0.00043835,120,"2026-02-07T19:11:05.754",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722769,1770491465766,-551.6,0.00043835,120,"2026-02-07T19:11:05.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722770,1770491465781,-500.0,0.00043835,120,"2026-02-07T19:11:05.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722771,1770491465793,-500.0,0.00043835,120,"2026-02-07T19:11:05.793",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722772,1770491465806,-500.0,0.00043835,120,"2026-02-07T19:11:05.806",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722773,1770491465818,-500.0,0.00043835,120,"2026-02-07T19:11:05.818",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722774,1770491465830,-500.0,0.00043835,120,"2026-02-07T19:11:05.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722775,1770491465841,-546.22752159,0.00043835,120,"2026-02-07T19:11:05.841",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722776,1770491465854,-500.0,0.00043835,120,"2026-02-07T19:11:05.854",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722777,1770491465868,-500.0,0.00043835,120,"2026-02-07T19:11:05.868",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722778,1770491465880,-500.0,0.00043835,120,"2026-02-07T19:11:05.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722779,1770491465892,-500.0,0.00043835,120,"2026-02-07T19:11:05.892",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722780,1770491465906,-168.73217225,0.00043835,120,"2026-02-07T19:11:05.906",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722781,1770491465917,-500.0,0.00043835,120,"2026-02-07T19:11:05.917",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722782,1770491465928,-500.0,0.00043835,120,"2026-02-07T19:11:05.928",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722783,1770491465939,-500.0,0.00043835,90,"2026-02-07T19:11:05.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722784,1770491465951,-500.0,0.00043835,120,"2026-02-07T19:11:05.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722785,1770491465966,-500.0,0.00043835,90,"2026-02-07T19:11:05.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722786,1770491465977,-500.0,0.00043835,120,"2026-02-07T19:11:05.977",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722787,1770491465988,-500.0,0.00043835,120,"2026-02-07T19:11:05.988",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722788,1770491465999,-500.0,0.00043835,90,"2026-02-07T19:11:05.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722789,1770491466010,-500.0,0.00043835,120,"2026-02-07T19:11:06.010",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722790,1770491466023,-500.0,0.00043835,120,"2026-02-07T19:11:06.023",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722791,1770491466038,-500.0,0.00043835,120,"2026-02-07T19:11:06.038",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722792,1770491466055,-500.0,0.00043835,90,"2026-02-07T19:11:06.055",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722793,1770491466067,-500.0,0.00043835,120,"2026-02-07T19:11:06.067",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722794,1770491466079,-500.0,0.00043835,120,"2026-02-07T19:11:06.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722795,1770491466092,-577.14328517,0.00043835,120,"2026-02-07T19:11:06.092",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722796,1770491466104,-500.0,0.00043835,90,"2026-02-07T19:11:06.104",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722797,1770491466118,-500.0,0.00043835,120,"2026-02-07T19:11:06.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722798,1770491466130,-500.0,0.00043835,90,"2026-02-07T19:11:06.130",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722799,1770491466142,-500.0,0.00043835,120,"2026-02-07T19:11:06.142",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722800,1770491466153,-500.0,0.00043835,90,"2026-02-07T19:11:06.153",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722801,1770491466166,-526.89231477,0.00043835,120,"2026-02-07T19:11:06.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722802,1770491466177,-500.0,0.00043835,90,"2026-02-07T19:11:06.177",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722803,1770491466187,-500.0,0.00043835,90,"2026-02-07T19:11:06.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722804,1770491466199,-500.0,0.00043835,90,"2026-02-07T19:11:06.199",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722805,1770491466210,-500.0,0.00043835,90,"2026-02-07T19:11:06.210",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722806,1770491466221,-500.0,0.00043835,90,"2026-02-07T19:11:06.221",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722807,1770491466232,-500.0,0.00043835,120,"2026-02-07T19:11:06.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722808,1770491466243,-533.2,0.00043835,120,"2026-02-07T19:11:06.243",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722809,1770491466255,-500.0,0.00043835,90,"2026-02-07T19:11:06.255",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722810,1770491466266,-500.0,0.00043835,120,"2026-02-07T19:11:06.266",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722811,1770491466277,-533.2,0.00043835,120,"2026-02-07T19:11:06.277",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722812,1770491466288,-500.0,0.00043835,120,"2026-02-07T19:11:06.288",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722813,1770491466299,-500.0,0.00043835,90,"2026-02-07T19:11:06.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722814,1770491466310,-533.2,0.00043835,120,"2026-02-07T19:11:06.310",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722815,1770491466321,-500.0,0.00043835,120,"2026-02-07T19:11:06.321",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722816,1770491466332,-500.0,0.00043835,90,"2026-02-07T19:11:06.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722817,1770491466343,-500.0,0.00043835,120,"2026-02-07T19:11:06.343",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722818,1770491466355,-526.82866114,0.00043835,120,"2026-02-07T19:11:06.355",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722819,1770491466366,-533.2,0.00043835,120,"2026-02-07T19:11:06.366",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722820,1770491466377,-500.0,0.00043835,90,"2026-02-07T19:11:06.377",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722821,1770491466388,-500.0,0.00043835,120,"2026-02-07T19:11:06.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722822,1770491466399,-533.2,0.00043835,120,"2026-02-07T19:11:06.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722823,1770491466410,-513.14470225,0.00043835,90,"2026-02-07T19:11:06.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722824,1770491466421,-500.0,0.00043835,120,"2026-02-07T19:11:06.421",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722825,1770491466432,-533.2,0.00043835,120,"2026-02-07T19:11:06.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722826,1770491466443,-500.0,0.00043835,120,"2026-02-07T19:11:06.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722827,1770491466454,-533.2,0.00043835,120,"2026-02-07T19:11:06.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722828,1770491466466,-500.0,0.00043835,120,"2026-02-07T19:11:06.466",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722829,1770491466477,-533.2,0.00043835,120,"2026-02-07T19:11:06.477",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722830,1770491466488,-500.0,0.00043835,120,"2026-02-07T19:11:06.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722831,1770491466499,-533.2,0.00043835,120,"2026-02-07T19:11:06.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722832,1770491466510,-500.0,0.00043835,120,"2026-02-07T19:11:06.510",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722833,1770491466522,-533.2,0.00043835,120,"2026-02-07T19:11:06.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722834,1770491466535,-500.0,0.00043835,120,"2026-02-07T19:11:06.535",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722835,1770491466548,-533.2,0.00043835,120,"2026-02-07T19:11:06.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722836,1770491466561,-500.0,0.00043835,120,"2026-02-07T19:11:06.561",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722837,1770491466573,-533.2,0.00043835,120,"2026-02-07T19:11:06.573",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722838,1770491466584,-500.0,0.00043835,120,"2026-02-07T19:11:06.584",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722839,1770491466596,-500.0,0.00043835,120,"2026-02-07T19:11:06.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722840,1770491466607,-533.2,0.00043835,120,"2026-02-07T19:11:06.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722841,1770491466621,-500.0,0.00043835,120,"2026-02-07T19:11:06.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722842,1770491466636,-500.0,0.00043835,120,"2026-02-07T19:11:06.636",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722843,1770491466650,-533.2,0.00043835,120,"2026-02-07T19:11:06.650",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722844,1770491466662,-500.0,0.00043835,120,"2026-02-07T19:11:06.662",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722845,1770491466673,-500.0,0.00043835,120,"2026-02-07T19:11:06.673",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722846,1770491466684,-533.2,0.00043835,120,"2026-02-07T19:11:06.684",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722847,1770491466695,-500.0,0.00043835,120,"2026-02-07T19:11:06.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722848,1770491466707,-500.0,0.00043835,120,"2026-02-07T19:11:06.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722849,1770491466719,-500.0,0.00043835,120,"2026-02-07T19:11:06.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722850,1770491466731,-500.0,0.00043835,120,"2026-02-07T19:11:06.731",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722851,1770491466741,-533.2,0.00043835,120,"2026-02-07T19:11:06.741",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722852,1770491466753,-592.4303617,0.00043835,120,"2026-02-07T19:11:06.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722853,1770491466764,-533.2,0.00043835,120,"2026-02-07T19:11:06.764",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722854,1770491466775,-500.0,0.00043835,120,"2026-02-07T19:11:06.775",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722855,1770491466788,-324.65658559,0.00043835,120,"2026-02-07T19:11:06.788",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722856,1770491466799,-533.2,0.00043835,120,"2026-02-07T19:11:06.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722857,1770491466811,-511.91007817,0.00043835,120,"2026-02-07T19:11:06.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722858,1770491466823,-533.2,0.00043835,120,"2026-02-07T19:11:06.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722859,1770491466835,-549.78626409,0.00043835,120,"2026-02-07T19:11:06.835",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722860,1770491466850,-683.25,0.00043835,120,"2026-02-07T19:11:06.850",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722861,1770491466862,-683.25,0.00043835,120,"2026-02-07T19:11:06.862",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722862,1770491466874,-683.25,0.00043835,120,"2026-02-07T19:11:06.874",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722863,1770491466885,-683.25,0.00043835,120,"2026-02-07T19:11:06.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722864,1770491466896,-683.25,0.00043835,120,"2026-02-07T19:11:06.896",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722865,1770491466908,-683.25,0.00043835,120,"2026-02-07T19:11:06.908",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722866,1770491466920,-683.25,0.00043835,120,"2026-02-07T19:11:06.920",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722867,1770491466931,-683.25,0.00043835,120,"2026-02-07T19:11:06.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722868,1770491466942,-500.0,0.00043835,120,"2026-02-07T19:11:06.942",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722869,1770491466954,-683.25,0.00043835,120,"2026-02-07T19:11:06.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722870,1770491466965,-560.11541004,0.00043835,120,"2026-02-07T19:11:06.965",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722871,1770491466977,-500.0,0.00043835,120,"2026-02-07T19:11:06.977",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722872,1770491466989,-683.25,0.00043835,120,"2026-02-07T19:11:06.989",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722873,1770491467000,-500.0,0.00043835,120,"2026-02-07T19:11:07.000",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722874,1770491467013,-683.25,0.00043835,120,"2026-02-07T19:11:07.013",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722875,1770491467026,-500.0,0.00043835,120,"2026-02-07T19:11:07.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722876,1770491467038,-683.25,0.00043835,120,"2026-02-07T19:11:07.038",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722877,1770491467053,-500.0,0.00043835,120,"2026-02-07T19:11:07.053",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722878,1770491467065,-683.25,0.00043835,120,"2026-02-07T19:11:07.065",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722879,1770491467076,-205.52467,0.00043835,120,"2026-02-07T19:11:07.076",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722880,1770491467088,-500.0,0.00043835,120,"2026-02-07T19:11:07.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722881,1770491467099,-683.25,0.00043835,120,"2026-02-07T19:11:07.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722882,1770491467112,-500.0,0.00043835,120,"2026-02-07T19:11:07.112",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722883,1770491467124,-683.25,0.00043835,120,"2026-02-07T19:11:07.124",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722884,1770491467135,-500.0,0.00043835,120,"2026-02-07T19:11:07.135",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722885,1770491467146,-683.25,0.00043835,120,"2026-02-07T19:11:07.146",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722886,1770491467156,-500.0,0.00043835,120,"2026-02-07T19:11:07.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722887,1770491467168,-683.25,0.00043835,120,"2026-02-07T19:11:07.168",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722888,1770491467179,-500.0,0.00043835,120,"2026-02-07T19:11:07.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722889,1770491467190,-500.0,0.00043835,120,"2026-02-07T19:11:07.190",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722890,1770491467202,-683.25,0.00043835,120,"2026-02-07T19:11:07.202",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722891,1770491467213,-500.0,0.00043835,120,"2026-02-07T19:11:07.213",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722892,1770491467223,-500.0,0.00043835,120,"2026-02-07T19:11:07.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722893,1770491467234,-683.25,0.00043835,120,"2026-02-07T19:11:07.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722894,1770491467244,-500.0,0.00043835,120,"2026-02-07T19:11:07.244",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722895,1770491467255,-500.0,0.00043835,120,"2026-02-07T19:11:07.255",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722896,1770491467266,-575.63065592,0.00043835,120,"2026-02-07T19:11:07.266",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722897,1770491467277,-500.0,0.00043835,120,"2026-02-07T19:11:07.277",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722898,1770491467288,-500.0,0.00043835,120,"2026-02-07T19:11:07.288",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722899,1770491467299,-594.84681848,0.00043835,120,"2026-02-07T19:11:07.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722900,1770491467310,-500.0,0.00043835,120,"2026-02-07T19:11:07.310",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722901,1770491467320,-500.0,0.00043835,120,"2026-02-07T19:11:07.320",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722902,1770491467331,-500.0,0.00043835,120,"2026-02-07T19:11:07.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722903,1770491467342,-500.0,0.00043835,120,"2026-02-07T19:11:07.342",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722904,1770491467353,-500.0,0.00043835,120,"2026-02-07T19:11:07.353",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722905,1770491467364,-544.07899819,0.00043835,120,"2026-02-07T19:11:07.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722906,1770491467375,-500.0,0.00043835,120,"2026-02-07T19:11:07.375",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722907,1770491467386,-500.0,0.00043835,120,"2026-02-07T19:11:07.386",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722908,1770491467397,-500.0,0.00043835,120,"2026-02-07T19:11:07.397",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722909,1770491467408,-500.0,0.00043835,120,"2026-02-07T19:11:07.408",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722910,1770491467421,-500.0,0.00043835,120,"2026-02-07T19:11:07.421",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722911,1770491467432,-500.0,0.00043835,120,"2026-02-07T19:11:07.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722912,1770491467444,-500.0,0.00043835,120,"2026-02-07T19:11:07.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722913,1770491467455,-500.0,0.00043835,120,"2026-02-07T19:11:07.455",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722914,1770491467467,-575.12509981,0.00043835,120,"2026-02-07T19:11:07.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722915,1770491467478,-530.29104608,0.00043835,120,"2026-02-07T19:11:07.478",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722916,1770491467714,-500.0,0.00043835,120,"2026-02-07T19:11:07.714",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722917,1770491467742,-500.0,0.00043835,120,"2026-02-07T19:11:07.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722918,1770491467754,-500.0,0.00043835,120,"2026-02-07T19:11:07.754",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722919,1770491467765,-500.0,0.00043835,120,"2026-02-07T19:11:07.765",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722920,1770491467774,-500.0,0.00043835,120,"2026-02-07T19:11:07.774",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722921,1770491467785,-500.0,0.00043835,120,"2026-02-07T19:11:07.785",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722922,1770491467794,-500.0,0.00043835,120,"2026-02-07T19:11:07.794",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722923,1770491467803,-500.0,0.00043835,120,"2026-02-07T19:11:07.803",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722924,1770491467814,-500.0,0.00043835,120,"2026-02-07T19:11:07.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722925,1770491467825,-500.0,0.00043835,120,"2026-02-07T19:11:07.825",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722926,1770491467833,-500.0,0.00043835,120,"2026-02-07T19:11:07.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722927,1770491467841,-500.0,0.00043835,120,"2026-02-07T19:11:07.841",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722928,1770491467849,-514.83885217,0.00043835,120,"2026-02-07T19:11:07.849",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722929,1770491467858,-500.0,0.00043835,120,"2026-02-07T19:11:07.858",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722930,1770491467867,-500.0,0.00043835,120,"2026-02-07T19:11:07.867",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722931,1770491467877,-404.104167,0.00043835,120,"2026-02-07T19:11:07.877",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722932,1770491467887,-500.0,0.00043835,120,"2026-02-07T19:11:07.887",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722933,1770491467896,-500.0,0.00043835,120,"2026-02-07T19:11:07.896",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722934,1770491467906,-500.0,0.00043835,120,"2026-02-07T19:11:07.906",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722935,1770491467917,-500.0,0.00043835,120,"2026-02-07T19:11:07.917",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722936,1770491467930,-573.11234202,0.00043835,120,"2026-02-07T19:11:07.930",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722937,1770491467939,-500.0,0.00043835,120,"2026-02-07T19:11:07.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722938,1770491467950,-500.0,0.00043835,120,"2026-02-07T19:11:07.950",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722939,1770491467962,-500.0,0.00043835,120,"2026-02-07T19:11:07.962",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722940,1770491467972,-500.0,0.00043835,120,"2026-02-07T19:11:07.972",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722941,1770491467983,-500.0,0.00043835,120,"2026-02-07T19:11:07.983",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722942,1770491467992,-500.0,0.00043835,120,"2026-02-07T19:11:07.992",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722943,1770491468002,-500.0,0.00043835,120,"2026-02-07T19:11:08.002",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722944,1770491468011,-500.0,0.00043835,120,"2026-02-07T19:11:08.011",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722945,1770491468020,-500.0,0.00043835,120,"2026-02-07T19:11:08.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722946,1770491468030,-500.0,0.00043835,120,"2026-02-07T19:11:08.030",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722947,1770491468040,-500.0,0.00043835,120,"2026-02-07T19:11:08.040",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722948,1770491468053,-500.0,0.00043835,120,"2026-02-07T19:11:08.053",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722949,1770491468063,-500.0,0.00043835,120,"2026-02-07T19:11:08.063",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722950,1770491468072,-500.0,0.00043835,120,"2026-02-07T19:11:08.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722951,1770491468083,-500.0,0.00043835,120,"2026-02-07T19:11:08.083",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722952,1770491468093,-516.00633509,0.00043835,120,"2026-02-07T19:11:08.093",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722953,1770491468102,-500.0,0.00043835,120,"2026-02-07T19:11:08.102",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722954,1770491468112,-500.0,0.00043835,120,"2026-02-07T19:11:08.112",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722955,1770491468123,-500.0,0.00043835,120,"2026-02-07T19:11:08.123",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722956,1770491468132,-500.0,0.00043835,120,"2026-02-07T19:11:08.132",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722957,1770491468141,-500.0,0.00043835,120,"2026-02-07T19:11:08.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722958,1770491468150,-500.0,0.00043835,120,"2026-02-07T19:11:08.150",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722959,1770491468160,-500.0,0.00043835,120,"2026-02-07T19:11:08.160",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722960,1770491468169,-500.0,0.00043835,120,"2026-02-07T19:11:08.169",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722961,1770491468179,-500.0,0.00043835,120,"2026-02-07T19:11:08.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722962,1770491468188,-500.0,0.00043835,120,"2026-02-07T19:11:08.188",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722963,1770491468197,-500.0,0.00043835,120,"2026-02-07T19:11:08.197",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722964,1770491468207,-500.0,0.00043835,120,"2026-02-07T19:11:08.207",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722965,1770491468216,-500.0,0.00043835,120,"2026-02-07T19:11:08.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722966,1770491468225,-429.20473096,0.00043835,120,"2026-02-07T19:11:08.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722967,1770491468234,-519.94010091,0.00043835,120,"2026-02-07T19:11:08.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722968,1770491468244,-500.0,0.00043835,120,"2026-02-07T19:11:08.244",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722969,1770491468254,-500.0,0.00043835,120,"2026-02-07T19:11:08.254",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722970,1770491468263,-500.0,0.00043835,120,"2026-02-07T19:11:08.263",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722971,1770491468273,-500.0,0.00043835,120,"2026-02-07T19:11:08.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722972,1770491468283,-382.71823734,0.00043835,120,"2026-02-07T19:11:08.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722973,1770491468292,-500.0,0.00043835,120,"2026-02-07T19:11:08.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722974,1770491468302,-500.0,0.00043835,120,"2026-02-07T19:11:08.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722975,1770491468312,-506.81253988,0.00043835,120,"2026-02-07T19:11:08.312",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722976,1770491468321,-500.0,0.00043835,120,"2026-02-07T19:11:08.321",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722977,1770491468331,-500.0,0.00043835,120,"2026-02-07T19:11:08.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722978,1770491468341,-500.0,0.00043835,120,"2026-02-07T19:11:08.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722979,1770491468350,-500.0,0.00043835,120,"2026-02-07T19:11:08.350",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722980,1770491468359,-500.0,0.00043835,120,"2026-02-07T19:11:08.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722981,1770491468368,-527.66784935,0.00043835,120,"2026-02-07T19:11:08.368",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722982,1770491468378,-500.0,0.00043835,120,"2026-02-07T19:11:08.378",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722983,1770491468387,-595.45853742,0.00043835,120,"2026-02-07T19:11:08.387",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722984,1770491468397,-500.0,0.00043835,120,"2026-02-07T19:11:08.397",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722985,1770491468407,-500.0,0.00043835,120,"2026-02-07T19:11:08.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722986,1770491468416,-500.0,0.00043835,120,"2026-02-07T19:11:08.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722987,1770491468426,-166.3503794,0.00043835,120,"2026-02-07T19:11:08.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722988,1770491468436,-500.0,0.00043835,120,"2026-02-07T19:11:08.436",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722989,1770491468445,-500.0,0.00043835,120,"2026-02-07T19:11:08.445",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722990,1770491468455,-500.0,0.00043835,120,"2026-02-07T19:11:08.455",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722991,1770491468465,-500.0,0.00043835,120,"2026-02-07T19:11:08.465",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722992,1770491468475,-500.0,0.00043835,120,"2026-02-07T19:11:08.475",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722993,1770491468484,-500.0,0.00043835,120,"2026-02-07T19:11:08.484",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722994,1770491468494,-500.0,0.00043835,120,"2026-02-07T19:11:08.494",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722995,1770491468503,-500.0,0.00043835,120,"2026-02-07T19:11:08.503",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722996,1770491468513,-500.0,0.00043835,120,"2026-02-07T19:11:08.513",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722997,1770491468522,-500.0,0.00043835,120,"2026-02-07T19:11:08.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722998,1770491468532,-500.0,0.00043835,120,"2026-02-07T19:11:08.532",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404722999,1770491468541,-500.0,0.00043835,120,"2026-02-07T19:11:08.541",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723000,1770491468551,-500.0,0.00043835,120,"2026-02-07T19:11:08.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723001,1770491468561,-500.0,0.00043835,120,"2026-02-07T19:11:08.561",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723002,1770491468570,-500.0,0.00043835,120,"2026-02-07T19:11:08.570",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723003,1770491468580,-500.0,0.00043835,120,"2026-02-07T19:11:08.580",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723004,1770491468590,-500.0,0.00043835,120,"2026-02-07T19:11:08.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723005,1770491468600,-500.0,0.00043835,120,"2026-02-07T19:11:08.600",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723006,1770491468609,-500.0,0.00043835,120,"2026-02-07T19:11:08.609",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723007,1770491468618,-500.0,0.00043835,120,"2026-02-07T19:11:08.618",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723008,1770491468628,-500.0,0.00043835,120,"2026-02-07T19:11:08.628",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723009,1770491468639,-500.0,0.00043835,120,"2026-02-07T19:11:08.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723010,1770491468648,-494.40347546,0.00043835,120,"2026-02-07T19:11:08.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723011,1770491468658,-500.0,0.00043835,120,"2026-02-07T19:11:08.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723012,1770491468667,-500.0,0.00043835,120,"2026-02-07T19:11:08.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723013,1770491468677,-500.0,0.00043835,120,"2026-02-07T19:11:08.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723014,1770491468687,-500.0,0.00043835,120,"2026-02-07T19:11:08.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723015,1770491468697,-500.0,0.00043835,120,"2026-02-07T19:11:08.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723016,1770491468706,-268.48077869,0.00043835,120,"2026-02-07T19:11:08.706",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723017,1770491468716,-500.0,0.00043835,120,"2026-02-07T19:11:08.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723018,1770491468725,-500.0,0.00043835,120,"2026-02-07T19:11:08.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723019,1770491468735,-500.0,0.00043835,120,"2026-02-07T19:11:08.735",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723020,1770491468744,-500.0,0.00043835,120,"2026-02-07T19:11:08.744",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723021,1770491468754,-500.0,0.00043835,120,"2026-02-07T19:11:08.754",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723022,1770491468763,-500.0,0.00043835,120,"2026-02-07T19:11:08.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723023,1770491468773,-500.0,0.00043835,120,"2026-02-07T19:11:08.773",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723024,1770491468783,-500.0,0.00043835,120,"2026-02-07T19:11:08.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723025,1770491468792,-500.0,0.00043835,120,"2026-02-07T19:11:08.792",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723026,1770491468802,-500.0,0.00043835,120,"2026-02-07T19:11:08.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723027,1770491468812,-500.0,0.00043835,120,"2026-02-07T19:11:08.812",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723028,1770491468822,-500.0,0.00043835,120,"2026-02-07T19:11:08.822",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723029,1770491468833,-555.3874994,0.00043835,120,"2026-02-07T19:11:08.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723030,1770491468843,-500.0,0.00043835,120,"2026-02-07T19:11:08.843",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723031,1770491468853,-500.0,0.00043835,120,"2026-02-07T19:11:08.853",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723032,1770491468863,-500.0,0.00043835,120,"2026-02-07T19:11:08.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723033,1770491468873,-500.0,0.00043835,120,"2026-02-07T19:11:08.873",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723034,1770491468882,-344.46816147,0.00043835,120,"2026-02-07T19:11:08.882",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723035,1770491468893,-500.0,0.00043835,120,"2026-02-07T19:11:08.893",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723036,1770491468903,-520.94259196,0.00043835,120,"2026-02-07T19:11:08.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723037,1770491468914,-500.0,0.00043835,120,"2026-02-07T19:11:08.914",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723038,1770491468924,-544.57469007,0.00043835,120,"2026-02-07T19:11:08.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723039,1770491468934,-500.0,0.00043835,120,"2026-02-07T19:11:08.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723040,1770491468944,-500.0,0.00043835,120,"2026-02-07T19:11:08.944",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723041,1770491468954,-549.09334092,0.00043835,120,"2026-02-07T19:11:08.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723042,1770491468965,-500.0,0.00043835,120,"2026-02-07T19:11:08.965",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723043,1770491468974,-500.0,0.00043835,120,"2026-02-07T19:11:08.974",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723044,1770491468984,-500.0,0.00043835,120,"2026-02-07T19:11:08.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723045,1770491468994,-500.0,0.00043835,120,"2026-02-07T19:11:08.994",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723046,1770491469004,-500.0,0.00043835,120,"2026-02-07T19:11:09.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723047,1770491469014,-500.0,0.00043835,120,"2026-02-07T19:11:09.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723048,1770491469024,-500.0,0.00043835,120,"2026-02-07T19:11:09.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723049,1770491469038,-500.0,0.00043835,120,"2026-02-07T19:11:09.038",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723050,1770491469052,-500.0,0.00043835,120,"2026-02-07T19:11:09.052",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723051,1770491469062,-500.0,0.00043835,120,"2026-02-07T19:11:09.062",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723052,1770491469072,-500.0,0.00043835,120,"2026-02-07T19:11:09.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723053,1770491469081,-500.0,0.00043835,120,"2026-02-07T19:11:09.081",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723054,1770491469090,-500.0,0.00043835,120,"2026-02-07T19:11:09.090",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723055,1770491469100,-500.0,0.00043835,120,"2026-02-07T19:11:09.100",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723056,1770491469110,-500.0,0.00043835,120,"2026-02-07T19:11:09.110",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723057,1770491469120,-500.0,0.00043835,120,"2026-02-07T19:11:09.120",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723058,1770491469129,-500.0,0.00043835,120,"2026-02-07T19:11:09.129",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723059,1770491469138,-500.0,0.00043835,120,"2026-02-07T19:11:09.138",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723060,1770491469147,-500.0,0.00043835,120,"2026-02-07T19:11:09.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723061,1770491469156,-500.0,0.00043835,120,"2026-02-07T19:11:09.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723062,1770491469166,-500.0,0.00043835,120,"2026-02-07T19:11:09.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723063,1770491469175,-500.0,0.00043835,120,"2026-02-07T19:11:09.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723064,1770491469185,-500.0,0.00043835,120,"2026-02-07T19:11:09.185",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723065,1770491469194,-500.0,0.00043835,120,"2026-02-07T19:11:09.194",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723066,1770491469204,-500.0,0.00043835,120,"2026-02-07T19:11:09.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723067,1770491469213,-500.0,0.00043835,120,"2026-02-07T19:11:09.213",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723068,1770491469223,-500.0,0.00043835,120,"2026-02-07T19:11:09.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723069,1770491469232,-500.0,0.00043835,120,"2026-02-07T19:11:09.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723070,1770491469241,-483.14000912,0.00043835,120,"2026-02-07T19:11:09.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723071,1770491469250,-500.0,0.00043835,120,"2026-02-07T19:11:09.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723072,1770491469260,-500.0,0.00043835,120,"2026-02-07T19:11:09.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723073,1770491469271,-500.0,0.00043835,120,"2026-02-07T19:11:09.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723074,1770491469283,-500.0,0.00043835,120,"2026-02-07T19:11:09.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723075,1770491469292,-500.0,0.00043835,120,"2026-02-07T19:11:09.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723076,1770491469302,-500.0,0.00043835,120,"2026-02-07T19:11:09.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723077,1770491469312,-500.0,0.00043835,120,"2026-02-07T19:11:09.312",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723078,1770491469322,-500.0,0.00043835,120,"2026-02-07T19:11:09.322",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723079,1770491469331,-500.0,0.00043835,120,"2026-02-07T19:11:09.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723080,1770491469341,-500.0,0.00043835,120,"2026-02-07T19:11:09.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723081,1770491469351,-500.0,0.00043835,120,"2026-02-07T19:11:09.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723082,1770491469360,-500.0,0.00043835,120,"2026-02-07T19:11:09.360",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723083,1770491469369,-500.0,0.00043835,120,"2026-02-07T19:11:09.369",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723084,1770491469379,-500.0,0.00043835,120,"2026-02-07T19:11:09.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723085,1770491469388,-500.0,0.00043835,120,"2026-02-07T19:11:09.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723086,1770491469398,-500.0,0.00043835,120,"2026-02-07T19:11:09.398",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723087,1770491469407,-500.0,0.00043835,120,"2026-02-07T19:11:09.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723088,1770491469416,-500.0,0.00043835,120,"2026-02-07T19:11:09.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723089,1770491469426,-500.0,0.00043835,120,"2026-02-07T19:11:09.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723090,1770491469435,-500.0,0.00043835,120,"2026-02-07T19:11:09.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723091,1770491469445,-500.0,0.00043835,120,"2026-02-07T19:11:09.445",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723092,1770491469454,-500.0,0.00043835,120,"2026-02-07T19:11:09.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723093,1770491469463,-500.0,0.00043835,120,"2026-02-07T19:11:09.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723094,1770491469473,-500.0,0.00043835,120,"2026-02-07T19:11:09.473",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723095,1770491469484,-500.0,0.00043835,120,"2026-02-07T19:11:09.484",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723096,1770491469493,-500.0,0.00043835,120,"2026-02-07T19:11:09.493",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723097,1770491469503,-581.92290928,0.00043835,120,"2026-02-07T19:11:09.503",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723098,1770491469512,-500.0,0.00043835,120,"2026-02-07T19:11:09.512",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723099,1770491469522,-500.0,0.00043835,120,"2026-02-07T19:11:09.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723100,1770491469532,-465.02542416,0.00043835,120,"2026-02-07T19:11:09.532",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723101,1770491469542,-500.0,0.00043835,120,"2026-02-07T19:11:09.542",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723102,1770491469552,-500.0,0.00043835,120,"2026-02-07T19:11:09.552",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723103,1770491469562,-500.0,0.00043835,120,"2026-02-07T19:11:09.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723104,1770491469571,-500.0,0.00043835,120,"2026-02-07T19:11:09.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723105,1770491469581,-500.0,0.00043835,120,"2026-02-07T19:11:09.581",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723106,1770491469592,-263.98701408,0.00043835,120,"2026-02-07T19:11:09.592",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723107,1770491469602,-500.0,0.00043835,120,"2026-02-07T19:11:09.602",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723108,1770491469614,-554.23354939,0.00043835,120,"2026-02-07T19:11:09.614",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723109,1770491469624,-500.0,0.00043835,120,"2026-02-07T19:11:09.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723110,1770491469633,-500.0,0.00043835,120,"2026-02-07T19:11:09.633",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723111,1770491469642,-500.0,0.00043835,120,"2026-02-07T19:11:09.642",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723112,1770491469650,-500.0,0.00043835,120,"2026-02-07T19:11:09.650",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723113,1770491469659,-500.0,0.00043835,120,"2026-02-07T19:11:09.659",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723114,1770491469667,-500.0,0.00043835,120,"2026-02-07T19:11:09.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723115,1770491469676,-500.0,0.00043835,120,"2026-02-07T19:11:09.676",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723116,1770491469685,-500.0,0.00043835,120,"2026-02-07T19:11:09.685",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723117,1770491469693,-500.0,0.00043835,120,"2026-02-07T19:11:09.693",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723118,1770491469702,-500.0,0.00043835,120,"2026-02-07T19:11:09.702",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723119,1770491469711,-500.0,0.00043835,120,"2026-02-07T19:11:09.711",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723120,1770491469720,-500.0,0.00043835,120,"2026-02-07T19:11:09.720",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723121,1770491469730,-500.0,0.00043835,120,"2026-02-07T19:11:09.730",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723122,1770491469740,-500.0,0.00043835,120,"2026-02-07T19:11:09.740",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723123,1770491469749,-500.0,0.00043835,120,"2026-02-07T19:11:09.749",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723124,1770491469758,-500.0,0.00043835,120,"2026-02-07T19:11:09.758",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723125,1770491469768,-500.0,0.00043835,120,"2026-02-07T19:11:09.768",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723126,1770491469779,-500.0,0.00043835,120,"2026-02-07T19:11:09.779",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723127,1770491469789,-500.0,0.00043835,120,"2026-02-07T19:11:09.789",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723128,1770491469801,-500.0,0.00043835,120,"2026-02-07T19:11:09.801",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723129,1770491469810,-500.0,0.00043835,120,"2026-02-07T19:11:09.810",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723130,1770491469819,-500.0,0.00043835,120,"2026-02-07T19:11:09.819",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723131,1770491469828,-500.0,0.00043835,120,"2026-02-07T19:11:09.828",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723132,1770491469838,-500.0,0.00043835,120,"2026-02-07T19:11:09.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723133,1770491469847,-500.0,0.00043835,120,"2026-02-07T19:11:09.847",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723134,1770491469857,-571.97236925,0.00043835,120,"2026-02-07T19:11:09.857",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723135,1770491469866,-500.0,0.00043835,120,"2026-02-07T19:11:09.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723136,1770491469876,-500.0,0.00043835,120,"2026-02-07T19:11:09.876",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723137,1770491469886,-500.0,0.00043835,120,"2026-02-07T19:11:09.886",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723138,1770491469895,-500.0,0.00043835,120,"2026-02-07T19:11:09.895",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723139,1770491469905,-483.23524929,0.00043835,120,"2026-02-07T19:11:09.905",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723140,1770491469915,-500.0,0.00043835,120,"2026-02-07T19:11:09.915",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723141,1770491469924,-500.0,0.00043835,120,"2026-02-07T19:11:09.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723142,1770491469934,-500.0,0.00043835,120,"2026-02-07T19:11:09.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723143,1770491469943,-500.0,0.00043835,120,"2026-02-07T19:11:09.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723144,1770491469952,-514.82405088,0.00043835,120,"2026-02-07T19:11:09.952",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723145,1770491469962,-500.0,0.00043835,120,"2026-02-07T19:11:09.962",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723146,1770491469972,-500.0,0.00043835,120,"2026-02-07T19:11:09.972",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723147,1770491469983,-500.0,0.00043835,120,"2026-02-07T19:11:09.983",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723148,1770491469992,-500.0,0.00043835,120,"2026-02-07T19:11:09.992",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723149,1770491470002,-500.0,0.00043835,120,"2026-02-07T19:11:10.002",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723150,1770491470012,-500.0,0.00043835,120,"2026-02-07T19:11:10.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723151,1770491470022,-500.0,0.00043835,120,"2026-02-07T19:11:10.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723152,1770491470032,-500.0,0.00043835,120,"2026-02-07T19:11:10.032",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723153,1770491470046,-500.0,0.00043835,120,"2026-02-07T19:11:10.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723154,1770491470056,-500.0,0.00043835,120,"2026-02-07T19:11:10.056",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723155,1770491470066,-500.0,0.00043835,120,"2026-02-07T19:11:10.066",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723156,1770491470076,-500.0,0.00043835,120,"2026-02-07T19:11:10.076",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723157,1770491470087,-517.132236,0.00043835,120,"2026-02-07T19:11:10.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723158,1770491470098,-500.0,0.00043835,120,"2026-02-07T19:11:10.098",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723159,1770491470107,-500.0,0.00043835,120,"2026-02-07T19:11:10.107",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723160,1770491470119,-500.0,0.00043835,120,"2026-02-07T19:11:10.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723161,1770491470128,-500.0,0.00043835,120,"2026-02-07T19:11:10.128",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723162,1770491470138,-511.22813146,0.00043835,120,"2026-02-07T19:11:10.138",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723163,1770491470147,-500.0,0.00043835,120,"2026-02-07T19:11:10.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723164,1770491470156,-500.0,0.00043835,120,"2026-02-07T19:11:10.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723165,1770491470166,-500.0,0.00043835,120,"2026-02-07T19:11:10.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723166,1770491470176,-500.0,0.00043835,120,"2026-02-07T19:11:10.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723167,1770491470185,-500.0,0.00043835,120,"2026-02-07T19:11:10.185",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723168,1770491470195,-428.19737325,0.00043835,120,"2026-02-07T19:11:10.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723169,1770491470204,-539.10826616,0.00043835,120,"2026-02-07T19:11:10.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723170,1770491470213,-500.0,0.00043835,120,"2026-02-07T19:11:10.213",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723171,1770491470223,-165.33766492,0.00043835,120,"2026-02-07T19:11:10.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723172,1770491470232,-151.0,0.00043835,120,"2026-02-07T19:11:10.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723173,1770491470243,-433.08754745,0.00043835,120,"2026-02-07T19:11:10.243",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723174,1770491470252,-542.0884045,0.00043835,120,"2026-02-07T19:11:10.252",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723175,1770491470261,-500.0,0.00043835,120,"2026-02-07T19:11:10.261",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723176,1770491470271,-500.0,0.00043835,120,"2026-02-07T19:11:10.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723177,1770491470280,-500.0,0.00043835,120,"2026-02-07T19:11:10.280",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723178,1770491470290,-573.81879162,0.00043835,120,"2026-02-07T19:11:10.290",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723179,1770491470300,-500.0,0.00043835,120,"2026-02-07T19:11:10.300",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723180,1770491470309,-500.0,0.00043835,120,"2026-02-07T19:11:10.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723181,1770491470319,-500.0,0.00043835,120,"2026-02-07T19:11:10.319",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723182,1770491470328,-500.0,0.00043835,120,"2026-02-07T19:11:10.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723183,1770491470339,-500.0,0.00043835,120,"2026-02-07T19:11:10.339",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723184,1770491470349,-500.0,0.00043835,120,"2026-02-07T19:11:10.349",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723185,1770491470359,-500.0,0.00043835,120,"2026-02-07T19:11:10.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723186,1770491470369,-500.0,0.00043835,120,"2026-02-07T19:11:10.369",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723187,1770491470379,-500.0,0.00043835,120,"2026-02-07T19:11:10.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723188,1770491470389,-500.0,0.00043835,120,"2026-02-07T19:11:10.389",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723189,1770491470399,-500.0,0.00043835,120,"2026-02-07T19:11:10.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723190,1770491470409,-500.0,0.00043835,120,"2026-02-07T19:11:10.409",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723191,1770491470419,-500.0,0.00043835,120,"2026-02-07T19:11:10.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723192,1770491470428,-500.0,0.00043835,120,"2026-02-07T19:11:10.428",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723193,1770491470438,-500.0,0.00043835,120,"2026-02-07T19:11:10.438",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723194,1770491470447,-500.0,0.00043835,120,"2026-02-07T19:11:10.447",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723195,1770491470456,-500.0,0.00043835,120,"2026-02-07T19:11:10.456",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723196,1770491470466,-500.0,0.00043835,120,"2026-02-07T19:11:10.466",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723197,1770491470476,-500.0,0.00043835,120,"2026-02-07T19:11:10.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723198,1770491470485,-471.96104689,0.00043835,120,"2026-02-07T19:11:10.485",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723199,1770491470495,-500.0,0.00043835,120,"2026-02-07T19:11:10.495",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723200,1770491470505,-500.0,0.00043835,120,"2026-02-07T19:11:10.505",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723201,1770491470516,-500.0,0.00043835,120,"2026-02-07T19:11:10.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723202,1770491470526,-633.22004993,0.00043835,120,"2026-02-07T19:11:10.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723203,1770491470537,-500.0,0.00043835,120,"2026-02-07T19:11:10.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723204,1770491470547,-543.61714415,0.00043835,120,"2026-02-07T19:11:10.547",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723205,1770491470557,-500.0,0.00043835,120,"2026-02-07T19:11:10.557",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723206,1770491470566,-500.0,0.00043835,120,"2026-02-07T19:11:10.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723207,1770491470576,-500.0,0.00043835,120,"2026-02-07T19:11:10.576",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723208,1770491470586,-500.0,0.00043835,120,"2026-02-07T19:11:10.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723209,1770491470597,-151.0,0.00043835,120,"2026-02-07T19:11:10.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723210,1770491470607,-500.0,0.00043835,120,"2026-02-07T19:11:10.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723211,1770491470617,-500.0,0.00043835,120,"2026-02-07T19:11:10.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723212,1770491470627,-500.0,0.00043835,120,"2026-02-07T19:11:10.627",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723213,1770491470638,-500.0,0.00043835,120,"2026-02-07T19:11:10.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723214,1770491470648,-535.92820942,0.00043835,120,"2026-02-07T19:11:10.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723215,1770491470657,-500.0,0.00043835,120,"2026-02-07T19:11:10.657",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723216,1770491470667,-151.0,0.00043835,120,"2026-02-07T19:11:10.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723217,1770491470676,-261.906062,0.00043835,120,"2026-02-07T19:11:10.676",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723218,1770491470686,-500.0,0.00043835,120,"2026-02-07T19:11:10.686",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723219,1770491470696,-151.0,0.00043835,120,"2026-02-07T19:11:10.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723220,1770491470705,-386.82976551,0.00043835,120,"2026-02-07T19:11:10.705",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723221,1770491470715,-500.0,0.00043835,120,"2026-02-07T19:11:10.715",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723222,1770491470725,-500.0,0.00043835,120,"2026-02-07T19:11:10.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723223,1770491470735,-500.0,0.00043835,120,"2026-02-07T19:11:10.735",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723224,1770491470745,-529.72463717,0.00043835,120,"2026-02-07T19:11:10.745",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723225,1770491470756,-500.0,0.00043835,120,"2026-02-07T19:11:10.756",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723226,1770491470766,-501.63,0.00043835,120,"2026-02-07T19:11:10.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723227,1770491470776,-500.0,0.00043835,120,"2026-02-07T19:11:10.776",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723228,1770491470788,-501.63,0.00043835,120,"2026-02-07T19:11:10.788",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723229,1770491470797,-500.0,0.00043835,120,"2026-02-07T19:11:10.797",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723230,1770491470815,-500.0,0.00043835,120,"2026-02-07T19:11:10.815",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723231,1770491470824,-500.0,0.00043835,120,"2026-02-07T19:11:10.824",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723232,1770491470834,-500.0,0.00043835,120,"2026-02-07T19:11:10.834",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723233,1770491470844,-500.0,0.00043835,120,"2026-02-07T19:11:10.844",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723234,1770491470853,-500.0,0.00043835,120,"2026-02-07T19:11:10.853",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723235,1770491470863,-563.47801531,0.00043835,120,"2026-02-07T19:11:10.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723236,1770491470872,-500.0,0.00043835,120,"2026-02-07T19:11:10.872",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723237,1770491470882,-500.0,0.00043835,120,"2026-02-07T19:11:10.882",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723238,1770491470891,-500.0,0.00043835,120,"2026-02-07T19:11:10.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723239,1770491470902,-500.0,0.00043835,120,"2026-02-07T19:11:10.902",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723240,1770491470911,-500.0,0.00043835,120,"2026-02-07T19:11:10.911",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723241,1770491471077,-500.0,0.00043835,120,"2026-02-07T19:11:11.077",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723242,1770491471089,-500.0,0.00043835,120,"2026-02-07T19:11:11.089",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723243,1770491471099,-500.0,0.00043835,120,"2026-02-07T19:11:11.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723244,1770491471109,-500.0,0.00043835,120,"2026-02-07T19:11:11.109",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723245,1770491471120,-500.0,0.00043835,120,"2026-02-07T19:11:11.120",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723246,1770491471130,-500.0,0.00043835,120,"2026-02-07T19:11:11.130",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723247,1770491471139,-500.0,0.00043835,120,"2026-02-07T19:11:11.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723248,1770491471149,-500.0,0.00043835,120,"2026-02-07T19:11:11.149",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723249,1770491471159,-500.0,0.00043835,120,"2026-02-07T19:11:11.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723250,1770491471168,-530.59143524,0.00043835,120,"2026-02-07T19:11:11.168",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723251,1770491471178,-500.0,0.00043835,120,"2026-02-07T19:11:11.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723252,1770491471187,-500.0,0.00043835,120,"2026-02-07T19:11:11.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723253,1770491471197,-539.52796536,0.00043835,120,"2026-02-07T19:11:11.197",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723254,1770491471206,-500.0,0.00043835,120,"2026-02-07T19:11:11.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723255,1770491471216,-500.0,0.00043835,120,"2026-02-07T19:11:11.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723256,1770491471226,-500.0,0.00043835,120,"2026-02-07T19:11:11.226",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723257,1770491471235,-500.0,0.00043835,120,"2026-02-07T19:11:11.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723258,1770491471245,-500.0,0.00043835,120,"2026-02-07T19:11:11.245",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723259,1770491471255,-509.2017239,0.00043835,120,"2026-02-07T19:11:11.255",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723260,1770491471264,-500.0,0.00043835,120,"2026-02-07T19:11:11.264",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723261,1770491471274,-500.0,0.00043835,120,"2026-02-07T19:11:11.274",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723262,1770491471285,-622.355062,0.00043835,120,"2026-02-07T19:11:11.285",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723263,1770491471295,-500.0,0.00043835,120,"2026-02-07T19:11:11.295",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723264,1770491471304,-500.0,0.00043835,120,"2026-02-07T19:11:11.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723265,1770491471314,-151.0,0.00043835,120,"2026-02-07T19:11:11.314",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723266,1770491471324,-500.0,0.00043835,120,"2026-02-07T19:11:11.324",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723267,1770491471334,-500.0,0.00043835,120,"2026-02-07T19:11:11.334",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723268,1770491471344,-500.0,0.00043835,120,"2026-02-07T19:11:11.344",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723269,1770491471353,-622.355062,0.00043835,120,"2026-02-07T19:11:11.353",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723270,1770491471363,-500.0,0.00043835,120,"2026-02-07T19:11:11.363",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723271,1770491471372,-500.0,0.00043835,120,"2026-02-07T19:11:11.372",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723272,1770491471382,-500.0,0.00043835,120,"2026-02-07T19:11:11.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723273,1770491471391,-500.0,0.00043835,120,"2026-02-07T19:11:11.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723274,1770491471400,-500.0,0.00043835,120,"2026-02-07T19:11:11.400",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723275,1770491471410,-500.0,0.00043835,120,"2026-02-07T19:11:11.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723276,1770491471419,-500.0,0.00043835,120,"2026-02-07T19:11:11.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723277,1770491471429,-500.0,0.00043835,120,"2026-02-07T19:11:11.429",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723278,1770491471438,-516.48738433,0.00043835,120,"2026-02-07T19:11:11.438",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723279,1770491471448,-622.355062,0.00043835,120,"2026-02-07T19:11:11.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723280,1770491471457,-500.0,0.00043835,120,"2026-02-07T19:11:11.457",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723281,1770491471467,-500.0,0.00043835,120,"2026-02-07T19:11:11.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723282,1770491471476,-500.0,0.00043835,120,"2026-02-07T19:11:11.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723283,1770491471486,-500.0,0.00043835,120,"2026-02-07T19:11:11.486",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723284,1770491471496,-533.35371012,0.00043835,120,"2026-02-07T19:11:11.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723285,1770491471507,-622.355062,0.00043835,120,"2026-02-07T19:11:11.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723286,1770491471516,-500.0,0.00043835,120,"2026-02-07T19:11:11.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723287,1770491471526,-500.0,0.00043835,120,"2026-02-07T19:11:11.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723288,1770491471537,-500.0,0.00043835,120,"2026-02-07T19:11:11.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723289,1770491471546,-500.0,0.00043835,120,"2026-02-07T19:11:11.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723290,1770491471556,-500.0,0.00043835,120,"2026-02-07T19:11:11.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723291,1770491471566,-500.0,0.00043835,120,"2026-02-07T19:11:11.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723292,1770491471576,-500.0,0.00043835,120,"2026-02-07T19:11:11.576",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723293,1770491471585,-528.79297397,0.00043835,120,"2026-02-07T19:11:11.585",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723294,1770491471594,-500.0,0.00043835,120,"2026-02-07T19:11:11.594",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723295,1770491471603,-500.0,0.00043835,120,"2026-02-07T19:11:11.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723296,1770491471613,-500.0,0.00043835,120,"2026-02-07T19:11:11.613",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723297,1770491471622,-500.0,0.00043835,120,"2026-02-07T19:11:11.622",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723298,1770491471631,-500.0,0.00043835,120,"2026-02-07T19:11:11.631",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723299,1770491471640,-500.0,0.00043835,120,"2026-02-07T19:11:11.640",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723300,1770491471649,-500.0,0.00043835,120,"2026-02-07T19:11:11.649",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723301,1770491471658,-500.0,0.00043835,120,"2026-02-07T19:11:11.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723302,1770491471667,-500.0,0.00043835,120,"2026-02-07T19:11:11.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723303,1770491471676,-500.0,0.00043835,120,"2026-02-07T19:11:11.676",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723304,1770491471685,-573.81057425,0.00043835,120,"2026-02-07T19:11:11.685",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723305,1770491471695,-500.0,0.00043835,120,"2026-02-07T19:11:11.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723306,1770491471703,-500.0,0.00043835,120,"2026-02-07T19:11:11.703",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723307,1770491471712,-516.29135586,0.00043835,120,"2026-02-07T19:11:11.712",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723308,1770491471721,-333.03193125,0.00043835,120,"2026-02-07T19:11:11.721",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723309,1770491471730,-151.0,0.00043835,120,"2026-02-07T19:11:11.730",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723310,1770491471739,-235.6558339,0.00043835,30,"2026-02-07T19:11:11.739",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723311,1770491471748,-151.0,0.00043835,120,"2026-02-07T19:11:11.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723312,1770491471757,-151.0,0.00043835,120,"2026-02-07T19:11:11.757",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723313,1770491471766,-151.0,0.00043835,120,"2026-02-07T19:11:11.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723314,1770491471775,-151.0,0.00043835,120,"2026-02-07T19:11:11.775",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723315,1770491471785,-151.0,0.00043835,120,"2026-02-07T19:11:11.785",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723316,1770491471795,-151.0,0.00043835,120,"2026-02-07T19:11:11.795",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723317,1770491471804,-203.005664,0.00043835,120,"2026-02-07T19:11:11.804",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723318,1770491471813,-500.0,0.00043835,120,"2026-02-07T19:11:11.813",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723319,1770491471823,-500.0,0.00043835,120,"2026-02-07T19:11:11.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723320,1770491471832,-500.0,0.00043835,120,"2026-02-07T19:11:11.832",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723321,1770491471842,-500.0,0.00043835,120,"2026-02-07T19:11:11.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723322,1770491471852,-346.86780294,0.00043835,120,"2026-02-07T19:11:11.852",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723323,1770491471862,-151.0,0.00043835,120,"2026-02-07T19:11:11.862",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723324,1770491471872,-151.0,0.00043835,120,"2026-02-07T19:11:11.872",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723325,1770491471882,-151.0,0.00043835,120,"2026-02-07T19:11:11.882",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723326,1770491471891,-272.634346,0.00043835,7,"2026-02-07T19:11:11.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723327,1770491471901,-151.0,0.00043835,120,"2026-02-07T19:11:11.901",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723328,1770491471910,-299.725108,0.00043835,120,"2026-02-07T19:11:11.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723329,1770491471920,-151.0,0.00043835,120,"2026-02-07T19:11:11.920",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723330,1770491471930,-151.0,0.00043835,120,"2026-02-07T19:11:11.930",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723331,1770491471939,-151.0,0.00043835,120,"2026-02-07T19:11:11.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723332,1770491471948,-151.0,0.00043835,120,"2026-02-07T19:11:11.948",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723333,1770491471958,-151.0,0.00043835,120,"2026-02-07T19:11:11.958",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723334,1770491471967,-151.0,0.00043835,31,"2026-02-07T19:11:11.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723335,1770491471977,-151.0,0.00043835,120,"2026-02-07T19:11:11.977",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723336,1770491471986,-151.0,0.00043835,120,"2026-02-07T19:11:11.986",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723337,1770491471996,-151.0,0.00043835,31,"2026-02-07T19:11:11.996",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723338,1770491472006,-293.111208,0.00043835,120,"2026-02-07T19:11:12.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723339,1770491472016,-151.0,0.00043835,120,"2026-02-07T19:11:12.016",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723340,1770491472026,-151.0,0.00043835,31,"2026-02-07T19:11:12.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723341,1770491472036,-500.0,0.00043835,120,"2026-02-07T19:11:12.036",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723342,1770491472048,-500.0,0.00043835,120,"2026-02-07T19:11:12.048",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723343,1770491472058,-500.0,0.00043835,120,"2026-02-07T19:11:12.058",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723344,1770491472068,-151.0,0.00043835,120,"2026-02-07T19:11:12.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723345,1770491472077,-500.0,0.00043835,120,"2026-02-07T19:11:12.077",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723346,1770491472087,-500.0,0.00043835,120,"2026-02-07T19:11:12.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723347,1770491472096,-344.70633679,0.00043835,120,"2026-02-07T19:11:12.096",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723348,1770491472106,-151.0,0.00043835,120,"2026-02-07T19:11:12.106",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723349,1770491472116,-500.0,0.00043835,120,"2026-02-07T19:11:12.116",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723350,1770491472126,-500.0,0.00043835,120,"2026-02-07T19:11:12.126",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723351,1770491472135,-500.0,0.00043835,120,"2026-02-07T19:11:12.135",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723352,1770491472145,-500.0,0.00043835,120,"2026-02-07T19:11:12.145",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723353,1770491472155,-486.45061493,0.00043835,120,"2026-02-07T19:11:12.155",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723354,1770491472164,-151.0,0.00043835,120,"2026-02-07T19:11:12.164",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723355,1770491472174,-180.239003,0.00043835,120,"2026-02-07T19:11:12.174",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723356,1770491472183,-268.681911,0.00043835,120,"2026-02-07T19:11:12.183",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723357,1770491472193,-500.0,0.00043835,120,"2026-02-07T19:11:12.193",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723358,1770491472202,-500.0,0.00043835,120,"2026-02-07T19:11:12.202",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723359,1770491472212,-500.0,0.00043835,120,"2026-02-07T19:11:12.212",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723360,1770491472222,-500.0,0.00043835,120,"2026-02-07T19:11:12.222",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723361,1770491472231,-500.0,0.00043835,120,"2026-02-07T19:11:12.231",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723362,1770491472240,-500.0,0.00043835,120,"2026-02-07T19:11:12.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723363,1770491472250,-500.0,0.00043835,120,"2026-02-07T19:11:12.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723364,1770491472260,-169.60052713,0.00043835,120,"2026-02-07T19:11:12.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723365,1770491472273,-151.0,0.00043835,120,"2026-02-07T19:11:12.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723366,1770491472283,-201.064279,0.00043835,120,"2026-02-07T19:11:12.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723367,1770491472293,-500.0,0.00043835,120,"2026-02-07T19:11:12.293",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723368,1770491472302,-500.0,0.00043835,120,"2026-02-07T19:11:12.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723369,1770491472311,-500.0,0.00043835,120,"2026-02-07T19:11:12.311",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723370,1770491472321,-500.0,0.00043835,120,"2026-02-07T19:11:12.321",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723371,1770491472331,-151.0,0.00043835,120,"2026-02-07T19:11:12.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723372,1770491472341,-500.0,0.00043835,120,"2026-02-07T19:11:12.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723373,1770491472352,-500.0,0.00043835,120,"2026-02-07T19:11:12.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723374,1770491472362,-500.0,0.00043835,120,"2026-02-07T19:11:12.362",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723375,1770491472371,-500.0,0.00043835,120,"2026-02-07T19:11:12.371",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723376,1770491472380,-500.0,0.00043835,120,"2026-02-07T19:11:12.380",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723377,1770491472390,-500.0,0.00043835,120,"2026-02-07T19:11:12.390",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723378,1770491472400,-500.0,0.00043835,120,"2026-02-07T19:11:12.400",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723379,1770491472409,-500.0,0.00043835,120,"2026-02-07T19:11:12.409",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723380,1770491472418,-500.0,0.00043835,120,"2026-02-07T19:11:12.418",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723381,1770491472427,-500.0,0.00043835,120,"2026-02-07T19:11:12.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723382,1770491472437,-372.87805523,0.00043835,120,"2026-02-07T19:11:12.437",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723383,1770491472446,-500.0,0.00043835,120,"2026-02-07T19:11:12.446",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723384,1770491472455,-152.384454,0.00043835,120,"2026-02-07T19:11:12.455",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723385,1770491472464,-400.76254482,0.00043835,120,"2026-02-07T19:11:12.464",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723386,1770491472474,-392.952913,0.00043835,7,"2026-02-07T19:11:12.474",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723387,1770491472484,-392.952913,0.00043835,7,"2026-02-07T19:11:12.484",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723388,1770491472494,-151.0,0.00043835,120,"2026-02-07T19:11:12.494",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723389,1770491472503,-392.952913,0.00043835,7,"2026-02-07T19:11:12.503",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723390,1770491472512,-151.0,0.00043835,120,"2026-02-07T19:11:12.512",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723391,1770491472522,-151.0,0.00043835,120,"2026-02-07T19:11:12.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723392,1770491472533,-151.0,0.00043835,120,"2026-02-07T19:11:12.533",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723393,1770491472543,-392.952913,0.00043835,7,"2026-02-07T19:11:12.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723394,1770491472552,-151.0,0.00043835,120,"2026-02-07T19:11:12.552",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723395,1770491472563,-151.0,0.00043835,120,"2026-02-07T19:11:12.563",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723396,1770491472572,-164.254243,0.00043835,120,"2026-02-07T19:11:12.572",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723397,1770491472581,-151.0,0.00043835,120,"2026-02-07T19:11:12.581",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723398,1770491472591,-151.0,0.00043835,120,"2026-02-07T19:11:12.591",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723399,1770491472600,-500.0,0.00043835,120,"2026-02-07T19:11:12.600",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723400,1770491472610,-500.0,0.00043835,120,"2026-02-07T19:11:12.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723401,1770491472619,-500.0,0.00043835,120,"2026-02-07T19:11:12.619",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723402,1770491472628,-500.0,0.00043835,120,"2026-02-07T19:11:12.628",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723403,1770491472638,-500.0,0.00043835,120,"2026-02-07T19:11:12.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723404,1770491472648,-500.0,0.00043835,120,"2026-02-07T19:11:12.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723405,1770491472658,-360.35224269,0.00043835,120,"2026-02-07T19:11:12.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723406,1770491472667,-384.39588563,0.00043835,120,"2026-02-07T19:11:12.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723407,1770491472677,-151.0,0.00043835,90,"2026-02-07T19:11:12.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723408,1770491472687,-168.125608,0.00043835,120,"2026-02-07T19:11:12.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723409,1770491472697,-151.0,0.00043835,120,"2026-02-07T19:11:12.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723410,1770491472707,-229.573487,0.00043835,120,"2026-02-07T19:11:12.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723411,1770491472717,-151.0,0.00043835,90,"2026-02-07T19:11:12.717",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723412,1770491472727,-229.573487,0.00043835,120,"2026-02-07T19:11:12.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723413,1770491472738,-500.0,0.00043835,120,"2026-02-07T19:11:12.738",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723414,1770491472747,-500.0,0.00043835,120,"2026-02-07T19:11:12.747",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723415,1770491472757,-500.0,0.00043835,120,"2026-02-07T19:11:12.757",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723416,1770491472766,-500.0,0.00043835,120,"2026-02-07T19:11:12.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723417,1770491472776,-500.0,0.00043835,120,"2026-02-07T19:11:12.776",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723418,1770491472787,-500.0,0.00043835,120,"2026-02-07T19:11:12.787",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723419,1770491472797,-229.573487,0.00043835,120,"2026-02-07T19:11:12.797",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723420,1770491472807,-500.0,0.00043835,120,"2026-02-07T19:11:12.807",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723421,1770491472816,-151.0,0.00043835,120,"2026-02-07T19:11:12.816",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723422,1770491472826,-574.46016574,0.00043835,120,"2026-02-07T19:11:12.826",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723423,1770491472836,-500.0,0.00043835,120,"2026-02-07T19:11:12.836",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723424,1770491472846,-500.0,0.00043835,120,"2026-02-07T19:11:12.846",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723425,1770491472855,-229.573487,0.00043835,120,"2026-02-07T19:11:12.855",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723426,1770491472866,-500.0,0.00043835,120,"2026-02-07T19:11:12.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723427,1770491472875,-191.06052013,0.00043835,120,"2026-02-07T19:11:12.875",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723428,1770491472885,-151.0,0.00043835,120,"2026-02-07T19:11:12.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723429,1770491472894,-500.0,0.00043835,120,"2026-02-07T19:11:12.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723430,1770491472904,-151.0,0.00043835,120,"2026-02-07T19:11:12.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723431,1770491472914,-500.0,0.00043835,120,"2026-02-07T19:11:12.914",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723432,1770491472924,-151.0,0.00043835,120,"2026-02-07T19:11:12.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723433,1770491472933,-500.0,0.00043835,120,"2026-02-07T19:11:12.933",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723434,1770491472942,-178.06981994,0.00043835,120,"2026-02-07T19:11:12.942",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723435,1770491472952,-500.0,0.00043835,120,"2026-02-07T19:11:12.952",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723436,1770491472961,-500.0,0.00043835,120,"2026-02-07T19:11:12.961",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723437,1770491472971,-500.0,0.00043835,120,"2026-02-07T19:11:12.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723438,1770491472981,-500.0,0.00043835,120,"2026-02-07T19:11:12.981",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723439,1770491472992,-151.0,0.00043835,120,"2026-02-07T19:11:12.992",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723440,1770491473002,-500.0,0.00043835,120,"2026-02-07T19:11:13.002",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723441,1770491473012,-500.0,0.00043835,120,"2026-02-07T19:11:13.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723442,1770491473022,-500.0,0.00043835,120,"2026-02-07T19:11:13.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723443,1770491473032,-500.0,0.00043835,120,"2026-02-07T19:11:13.032",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723444,1770491473042,-543.63000319,0.00043835,120,"2026-02-07T19:11:13.042",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723445,1770491473055,-500.0,0.00043835,120,"2026-02-07T19:11:13.055",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723446,1770491473065,-1000.0,0.00043836,30,"2026-02-07T19:11:13.065",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723447,1770491473075,-200.0,0.00043845,10,"2026-02-07T19:11:13.075",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723448,1770491473084,-1011.0823,0.00043899,2,"2026-02-07T19:11:13.084",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723449,1770491473095,-2000.0,0.000439,7,"2026-02-07T19:11:13.095",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723450,1770491473105,-193.98899012,0.00043987,14,"2026-02-07T19:11:13.105",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723451,1770491473115,-559.082361,0.00044,57,"2026-02-07T19:11:13.115",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723452,1770491473125,-8732.0,0.00044,7,"2026-02-07T19:11:13.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723453,1770491473135,-3000.0,0.00044,7,"2026-02-07T19:11:13.135",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723454,1770491473144,-165.0,0.00044,90,"2026-02-07T19:11:13.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723455,1770491473153,-165.0,0.00044,90,"2026-02-07T19:11:13.153",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723456,1770491473163,-500.0,0.00044,120,"2026-02-07T19:11:13.163",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723457,1770491473172,-169.08136813,0.00044045,2,"2026-02-07T19:11:13.172",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723458,1770491473181,-651.4441062,0.00044045,2,"2026-02-07T19:11:13.181",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723459,1770491473191,-500.0,0.00044046,60,"2026-02-07T19:11:13.191",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723460,1770491473200,-500.0,0.00044046,60,"2026-02-07T19:11:13.200",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723461,1770491473209,-500.0,0.00044046,60,"2026-02-07T19:11:13.209",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723462,1770491473219,-500.0,0.00044046,60,"2026-02-07T19:11:13.219",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723463,1770491473228,-500.0,0.00044046,60,"2026-02-07T19:11:13.228",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723464,1770491473238,-164.8716732,0.00044046,14,"2026-02-07T19:11:13.238",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723465,1770491473248,-400.0,0.0004407,3,"2026-02-07T19:11:13.248",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723466,1770491473258,-300.0,0.0004407,3,"2026-02-07T19:11:13.258",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723467,1770491473267,-52212.0,0.00044095,30,"2026-02-07T19:11:13.267",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723468,1770491473278,-150.0,0.000441,2,"2026-02-07T19:11:13.278",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723469,1770491473290,-2000.0,0.000441,7,"2026-02-07T19:11:13.290",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723470,1770491473299,-150.62377392,0.00044107,3,"2026-02-07T19:11:13.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723471,1770491473308,-264.5458584,0.00044107,3,"2026-02-07T19:11:13.308",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723472,1770491473318,-165.0,0.0004411,90,"2026-02-07T19:11:13.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723473,1770491473327,-1000.0,0.0004411,30,"2026-02-07T19:11:13.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723474,1770491473336,-985.6727461,0.00044117,2,"2026-02-07T19:11:13.336",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723475,1770491473346,-1311.999559,0.00044117,2,"2026-02-07T19:11:13.346",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723476,1770491473355,-12512.1305163,0.00044117,2,"2026-02-07T19:11:13.355",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723477,1770491473364,-200.0,0.00044138,7,"2026-02-07T19:11:13.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723478,1770491473373,-200.0,0.00044138,7,"2026-02-07T19:11:13.373",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723479,1770491473383,-1287.64763618,0.00044138,7,"2026-02-07T19:11:13.383",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723480,1770491473392,-151.0,0.00044138,30,"2026-02-07T19:11:13.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723481,1770491473401,-151.0,0.00044138,30,"2026-02-07T19:11:13.401",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723482,1770491473410,-851.4583,0.00044138,120,"2026-02-07T19:11:13.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723483,1770491473419,-200.0,0.00044138,7,"2026-02-07T19:11:13.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723484,1770491473427,-328.1137884,0.00044144,120,"2026-02-07T19:11:13.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723485,1770491473436,-500.0,0.00044144,120,"2026-02-07T19:11:13.436",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723486,1770491473445,-481.160912,0.00044144,120,"2026-02-07T19:11:13.445",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723487,1770491473453,-500.0,0.00044144,120,"2026-02-07T19:11:13.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723488,1770491473463,-337.08319823,0.00044144,120,"2026-02-07T19:11:13.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723489,1770491473473,-500.0,0.00044144,120,"2026-02-07T19:11:13.473",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723490,1770491473523,-500.0,0.00044144,120,"2026-02-07T19:11:13.523",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723491,1770491473533,-500.0,0.00044144,120,"2026-02-07T19:11:13.533",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723492,1770491473543,-343.18148027,0.00044144,120,"2026-02-07T19:11:13.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723493,1770491473552,-500.0,0.00044144,120,"2026-02-07T19:11:13.552",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723494,1770491473561,-532.48361056,0.00044144,120,"2026-02-07T19:11:13.561",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723495,1770491473571,-1363.8,0.00044144,2,"2026-02-07T19:11:13.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723496,1770491473581,-1363.8,0.00044144,2,"2026-02-07T19:11:13.581",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723497,1770491473590,-1363.8,0.00044144,2,"2026-02-07T19:11:13.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723498,1770491473600,-1363.8,0.00044144,2,"2026-02-07T19:11:13.600",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723499,1770491473610,-1363.917271,0.00044144,2,"2026-02-07T19:11:13.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723500,1770491473619,-500.0,0.00044144,120,"2026-02-07T19:11:13.619",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723501,1770491473629,-232.43898646,0.00044144,120,"2026-02-07T19:11:13.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723502,1770491473639,-500.0,0.00044144,60,"2026-02-07T19:11:13.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723503,1770491473649,-500.0,0.00044144,60,"2026-02-07T19:11:13.649",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723504,1770491473658,-346.28201531,0.00044144,60,"2026-02-07T19:11:13.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723505,1770491473668,-551.6,0.00044144,120,"2026-02-07T19:11:13.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723506,1770491473678,-551.6,0.00044144,120,"2026-02-07T19:11:13.678",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723507,1770491473687,-551.6,0.00044144,120,"2026-02-07T19:11:13.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723508,1770491473697,-551.6,0.00044144,120,"2026-02-07T19:11:13.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723509,1770491473707,-551.76675102,0.00044144,120,"2026-02-07T19:11:13.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723510,1770491473716,-533.2,0.00044144,120,"2026-02-07T19:11:13.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723511,1770491473726,-533.2,0.00044144,120,"2026-02-07T19:11:13.726",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723512,1770491473735,-533.2,0.00044144,120,"2026-02-07T19:11:13.735",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723513,1770491473745,-533.2,0.00044144,120,"2026-02-07T19:11:13.745",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723514,1770491473754,-533.30891575,0.00044144,120,"2026-02-07T19:11:13.754",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723515,1770491473764,-683.25,0.00044144,120,"2026-02-07T19:11:13.764",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723516,1770491473773,-683.25,0.00044144,120,"2026-02-07T19:11:13.773",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723517,1770491473783,-683.25,0.00044144,120,"2026-02-07T19:11:13.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723518,1770491473792,-683.25,0.00044144,120,"2026-02-07T19:11:13.792",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723519,1770491473801,-683.32367025,0.00044144,120,"2026-02-07T19:11:13.801",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723520,1770491473811,-500.0,0.00044144,120,"2026-02-07T19:11:13.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723521,1770491473821,-500.0,0.00044144,120,"2026-02-07T19:11:13.821",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723522,1770491473830,-500.0,0.00044144,120,"2026-02-07T19:11:13.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723523,1770491473839,-256.05024303,0.00044144,120,"2026-02-07T19:11:13.839",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723524,1770491473848,-500.0,0.00044144,120,"2026-02-07T19:11:13.848",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723525,1770491473858,-462.22140181,0.00044144,120,"2026-02-07T19:11:13.858",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723526,1770491473867,-41736.66882488,0.00044145,55,"2026-02-07T19:11:13.867",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723527,1770491473877,-252.212261,0.00044145,120,"2026-02-07T19:11:13.877",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723528,1770491473886,-151.0,0.00044145,120,"2026-02-07T19:11:13.886",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723529,1770491473896,-160.7704,0.00044145,120,"2026-02-07T19:11:13.896",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723530,1770491473906,-151.0,0.00044145,120,"2026-02-07T19:11:13.906",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723531,1770491473915,-151.0,0.00044145,120,"2026-02-07T19:11:13.915",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723532,1770491473924,-191.552291,0.00044145,120,"2026-02-07T19:11:13.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723533,1770491473933,-151.0,0.00044145,120,"2026-02-07T19:11:13.933",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723534,1770491473943,-151.0,0.00044145,120,"2026-02-07T19:11:13.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723535,1770491473952,-151.0,0.00044145,120,"2026-02-07T19:11:13.952",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723536,1770491473962,-185.132651,0.00044145,120,"2026-02-07T19:11:13.962",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723537,1770491473971,-185.132651,0.00044145,120,"2026-02-07T19:11:13.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723538,1770491473981,-185.132651,0.00044145,120,"2026-02-07T19:11:13.981",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723539,1770491473992,-185.132651,0.00044145,120,"2026-02-07T19:11:13.992",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723540,1770491474001,-185.132651,0.00044145,120,"2026-02-07T19:11:14.001",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723541,1770491474010,-185.132651,0.00044145,120,"2026-02-07T19:11:14.010",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723542,1770491474020,-185.132651,0.00044145,120,"2026-02-07T19:11:14.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723543,1770491474029,-185.132651,0.00044145,120,"2026-02-07T19:11:14.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723544,1770491474039,-185.132651,0.00044145,120,"2026-02-07T19:11:14.039",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723545,1770491474051,-185.132651,0.00044145,120,"2026-02-07T19:11:14.051",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723546,1770491474060,-185.132651,0.00044145,120,"2026-02-07T19:11:14.060",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723547,1770491474069,-185.132651,0.00044145,120,"2026-02-07T19:11:14.069",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723548,1770491474079,-185.132651,0.00044145,120,"2026-02-07T19:11:14.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723549,1770491474090,-185.132651,0.00044145,120,"2026-02-07T19:11:14.090",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723550,1770491474099,-185.132651,0.00044145,120,"2026-02-07T19:11:14.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723551,1770491474108,-185.132651,0.00044145,120,"2026-02-07T19:11:14.108",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723552,1770491474119,-185.132651,0.00044145,120,"2026-02-07T19:11:14.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723553,1770491474128,-185.132651,0.00044145,120,"2026-02-07T19:11:14.128",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723554,1770491474138,-185.132651,0.00044145,120,"2026-02-07T19:11:14.138",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723555,1770491474148,-185.132647,0.00044145,120,"2026-02-07T19:11:14.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723556,1770491474157,-151.0,0.00044145,120,"2026-02-07T19:11:14.157",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723557,1770491474167,-151.0,0.00044145,120,"2026-02-07T19:11:14.167",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723558,1770491474176,-151.0,0.00044145,120,"2026-02-07T19:11:14.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723559,1770491474186,-151.0,0.00044145,120,"2026-02-07T19:11:14.186",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723560,1770491474195,-151.0,0.00044145,120,"2026-02-07T19:11:14.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723561,1770491474204,-153.783266,0.00044145,120,"2026-02-07T19:11:14.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723562,1770491474215,-151.0,0.00044145,120,"2026-02-07T19:11:14.215",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723563,1770491474224,-151.0,0.00044145,120,"2026-02-07T19:11:14.224",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723564,1770491474233,-151.0,0.00044145,120,"2026-02-07T19:11:14.233",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723565,1770491474242,-234.259121,0.00044145,120,"2026-02-07T19:11:14.242",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723566,1770491474251,-151.0,0.00044145,120,"2026-02-07T19:11:14.251",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723567,1770491474260,-151.0,0.00044145,120,"2026-02-07T19:11:14.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723568,1770491474270,-151.0,0.00044145,120,"2026-02-07T19:11:14.270",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723569,1770491474279,-151.0,0.00044145,120,"2026-02-07T19:11:14.279",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723570,1770491474288,-151.0,0.00044145,120,"2026-02-07T19:11:14.288",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723571,1770491474298,-151.0,0.00044145,120,"2026-02-07T19:11:14.298",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723572,1770491474306,-151.0,0.00044145,120,"2026-02-07T19:11:14.306",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723573,1770491474316,-151.0,0.00044145,120,"2026-02-07T19:11:14.316",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723574,1770491474326,-151.0,0.00044145,120,"2026-02-07T19:11:14.326",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723575,1770491474336,-278.889024,0.00044145,120,"2026-02-07T19:11:14.336",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723576,1770491474345,-151.0,0.00044145,120,"2026-02-07T19:11:14.345",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723577,1770491474357,-151.0,0.00044145,120,"2026-02-07T19:11:14.357",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723578,1770491474366,-151.0,0.00044145,120,"2026-02-07T19:11:14.366",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723579,1770491474376,-151.0,0.00044145,120,"2026-02-07T19:11:14.376",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723580,1770491474385,-151.0,0.00044145,120,"2026-02-07T19:11:14.385",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723581,1770491474394,-151.0,0.00044145,120,"2026-02-07T19:11:14.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723582,1770491474403,-151.0,0.00044145,120,"2026-02-07T19:11:14.403",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723583,1770491474412,-151.0,0.00044145,120,"2026-02-07T19:11:14.412",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723584,1770491474422,-151.0,0.00044145,120,"2026-02-07T19:11:14.422",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723585,1770491474431,-240.945716,0.00044145,120,"2026-02-07T19:11:14.431",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723586,1770491474440,-151.0,0.00044145,120,"2026-02-07T19:11:14.440",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723587,1770491474450,-151.0,0.00044145,120,"2026-02-07T19:11:14.450",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723588,1770491474459,-151.0,0.00044145,120,"2026-02-07T19:11:14.459",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723589,1770491474468,-151.0,0.00044145,120,"2026-02-07T19:11:14.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723590,1770491474476,-151.0,0.00044145,120,"2026-02-07T19:11:14.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723591,1770491474486,-151.0,0.00044145,120,"2026-02-07T19:11:14.486",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723592,1770491474495,-287.812964,0.00044145,120,"2026-02-07T19:11:14.495",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723593,1770491474504,-198.162753,0.00044145,120,"2026-02-07T19:11:14.504",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723594,1770491474513,-151.0,0.00044145,120,"2026-02-07T19:11:14.513",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723595,1770491474523,-151.0,0.00044145,120,"2026-02-07T19:11:14.523",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723596,1770491474533,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.533",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723597,1770491474543,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723598,1770491474553,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.553",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723599,1770491474562,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723600,1770491474571,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723601,1770491474580,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.580",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723602,1770491474590,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723603,1770491474599,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.599",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723604,1770491474609,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.609",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723605,1770491474620,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.620",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723606,1770491474629,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723607,1770491474638,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723608,1770491474648,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723609,1770491474658,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723610,1770491474668,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723611,1770491474678,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.678",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723612,1770491474687,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723613,1770491474697,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723614,1770491474707,-1820.893558,0.00044145,120,"2026-02-07T19:11:14.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723615,1770491474719,-1820.893552,0.00044145,120,"2026-02-07T19:11:14.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723616,1770491474728,-151.0,0.00044145,120,"2026-02-07T19:11:14.728",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723617,1770491474739,-151.0,0.00044145,120,"2026-02-07T19:11:14.739",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723618,1770491474748,-151.0,0.00044145,120,"2026-02-07T19:11:14.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723619,1770491474758,-151.0,0.00044145,120,"2026-02-07T19:11:14.758",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723620,1770491474767,-151.0,0.00044145,120,"2026-02-07T19:11:14.767",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723621,1770491474777,-151.0,0.00044145,120,"2026-02-07T19:11:14.777",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723622,1770491474787,-151.0,0.00044145,120,"2026-02-07T19:11:14.787",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723623,1770491474797,-151.0,0.00044145,120,"2026-02-07T19:11:14.797",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723624,1770491474807,-151.0,0.00044145,120,"2026-02-07T19:11:14.807",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723625,1770491474816,-151.0,0.00044145,120,"2026-02-07T19:11:14.816",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723626,1770491474826,-151.0,0.00044145,120,"2026-02-07T19:11:14.826",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723627,1770491474836,-196.336666,0.00044145,120,"2026-02-07T19:11:14.836",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723628,1770491474846,-151.0,0.00044145,120,"2026-02-07T19:11:14.846",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723629,1770491474856,-241.160358,0.00044145,120,"2026-02-07T19:11:14.856",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723630,1770491474865,-622.355062,0.00044145,120,"2026-02-07T19:11:14.865",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723631,1770491474875,-622.355062,0.00044145,120,"2026-02-07T19:11:14.875",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723632,1770491474885,-151.0,0.00044145,120,"2026-02-07T19:11:14.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723633,1770491474895,-622.355062,0.00044145,120,"2026-02-07T19:11:14.895",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723634,1770491474905,-151.0,0.00044145,120,"2026-02-07T19:11:14.905",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723635,1770491474915,-622.355062,0.00044145,120,"2026-02-07T19:11:14.915",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723636,1770491474925,-174.486699,0.00044145,120,"2026-02-07T19:11:14.925",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723637,1770491474934,-622.355062,0.00044145,120,"2026-02-07T19:11:14.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723638,1770491474944,-622.355062,0.00044145,120,"2026-02-07T19:11:14.944",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723639,1770491474954,-622.355062,0.00044145,120,"2026-02-07T19:11:14.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723640,1770491474965,-622.355062,0.00044145,120,"2026-02-07T19:11:14.965",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723641,1770491474975,-622.355062,0.00044145,120,"2026-02-07T19:11:14.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723642,1770491474985,-622.355062,0.00044145,120,"2026-02-07T19:11:14.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723643,1770491474995,-622.355062,0.00044145,120,"2026-02-07T19:11:14.995",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723644,1770491475005,-622.355062,0.00044145,120,"2026-02-07T19:11:15.005",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723645,1770491475014,-622.355062,0.00044145,120,"2026-02-07T19:11:15.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723646,1770491475024,-622.355062,0.00044145,120,"2026-02-07T19:11:15.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723647,1770491475034,-622.355062,0.00044145,120,"2026-02-07T19:11:15.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723648,1770491475046,-622.355054,0.00044145,120,"2026-02-07T19:11:15.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723649,1770491475058,-151.0,0.00044145,120,"2026-02-07T19:11:15.058",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723650,1770491475068,-151.0,0.00044145,120,"2026-02-07T19:11:15.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723651,1770491475078,-151.0,0.00044145,120,"2026-02-07T19:11:15.078",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723652,1770491475088,-151.0,0.00044145,120,"2026-02-07T19:11:15.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723653,1770491475098,-151.0,0.00044145,120,"2026-02-07T19:11:15.098",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723654,1770491475108,-151.0,0.00044145,120,"2026-02-07T19:11:15.108",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723655,1770491475118,-151.0,0.00044145,120,"2026-02-07T19:11:15.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723656,1770491475130,-200.412087,0.00044145,120,"2026-02-07T19:11:15.130",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723657,1770491475139,-151.0,0.00044145,120,"2026-02-07T19:11:15.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723658,1770491475149,-151.0,0.00044145,120,"2026-02-07T19:11:15.149",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723659,1770491475159,-151.0,0.00044145,120,"2026-02-07T19:11:15.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723660,1770491475169,-151.0,0.00044145,120,"2026-02-07T19:11:15.169",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723661,1770491475178,-151.0,0.00044145,120,"2026-02-07T19:11:15.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723662,1770491475188,-151.0,0.00044145,120,"2026-02-07T19:11:15.188",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723663,1770491475197,-151.0,0.00044145,120,"2026-02-07T19:11:15.197",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723664,1770491475206,-151.0,0.00044145,120,"2026-02-07T19:11:15.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723665,1770491475216,-151.0,0.00044145,120,"2026-02-07T19:11:15.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723666,1770491475226,-151.0,0.00044145,120,"2026-02-07T19:11:15.226",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723667,1770491475235,-151.0,0.00044145,120,"2026-02-07T19:11:15.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723668,1770491475246,-246.584,0.00044145,120,"2026-02-07T19:11:15.246",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723669,1770491475256,-151.0,0.00044145,120,"2026-02-07T19:11:15.256",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723670,1770491475266,-151.0,0.00044145,120,"2026-02-07T19:11:15.266",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723671,1770491475276,-151.0,0.00044145,120,"2026-02-07T19:11:15.276",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723672,1770491475286,-151.0,0.00044145,120,"2026-02-07T19:11:15.286",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723673,1770491475296,-151.0,0.00044145,120,"2026-02-07T19:11:15.296",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723674,1770491475306,-151.0,0.00044145,120,"2026-02-07T19:11:15.306",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723675,1770491475317,-151.0,0.00044145,120,"2026-02-07T19:11:15.317",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723676,1770491475327,-263.491157,0.00044145,120,"2026-02-07T19:11:15.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723677,1770491475337,-151.0,0.00044145,120,"2026-02-07T19:11:15.337",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723678,1770491475347,-151.0,0.00044145,120,"2026-02-07T19:11:15.347",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723679,1770491475357,-151.0,0.00044145,120,"2026-02-07T19:11:15.357",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723680,1770491475367,-151.0,0.00044145,120,"2026-02-07T19:11:15.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723681,1770491475377,-151.0,0.00044145,120,"2026-02-07T19:11:15.377",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723682,1770491475387,-151.0,0.00044145,120,"2026-02-07T19:11:15.387",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723683,1770491475397,-151.0,0.00044145,120,"2026-02-07T19:11:15.397",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723684,1770491475407,-151.0,0.00044145,120,"2026-02-07T19:11:15.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723685,1770491475417,-151.0,0.00044145,120,"2026-02-07T19:11:15.417",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723686,1770491475427,-264.542272,0.00044145,120,"2026-02-07T19:11:15.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723687,1770491475437,-151.0,0.00044145,120,"2026-02-07T19:11:15.437",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723688,1770491475447,-151.0,0.00044145,120,"2026-02-07T19:11:15.447",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723689,1770491475457,-151.0,0.00044145,120,"2026-02-07T19:11:15.457",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723690,1770491475467,-151.0,0.00044145,120,"2026-02-07T19:11:15.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723691,1770491475477,-151.0,0.00044145,120,"2026-02-07T19:11:15.477",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723692,1770491475487,-151.0,0.00044145,120,"2026-02-07T19:11:15.487",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723693,1770491475497,-151.0,0.00044145,120,"2026-02-07T19:11:15.497",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723694,1770491475507,-270.734552,0.00044145,120,"2026-02-07T19:11:15.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723695,1770491475517,-151.0,0.00044145,120,"2026-02-07T19:11:15.517",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723696,1770491475528,-151.0,0.00044145,120,"2026-02-07T19:11:15.528",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723697,1770491475538,-151.0,0.00044145,120,"2026-02-07T19:11:15.538",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723698,1770491475548,-151.0,0.00044145,120,"2026-02-07T19:11:15.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723699,1770491475558,-151.0,0.00044145,31,"2026-02-07T19:11:15.558",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723700,1770491475568,-151.0,0.00044145,120,"2026-02-07T19:11:15.568",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723701,1770491475578,-151.0,0.00044145,31,"2026-02-07T19:11:15.578",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723702,1770491475588,-151.0,0.00044145,120,"2026-02-07T19:11:15.588",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723703,1770491475599,-151.0,0.00044145,120,"2026-02-07T19:11:15.599",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723704,1770491475610,-151.0,0.00044145,31,"2026-02-07T19:11:15.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723705,1770491475620,-151.0,0.00044145,120,"2026-02-07T19:11:15.620",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723706,1770491475630,-151.0,0.00044145,120,"2026-02-07T19:11:15.630",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723707,1770491475640,-151.0,0.00044145,31,"2026-02-07T19:11:15.640",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723708,1770491475650,-151.0,0.00044145,120,"2026-02-07T19:11:15.650",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723709,1770491475660,-151.0,0.00044145,120,"2026-02-07T19:11:15.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723710,1770491475669,-151.0,0.00044145,120,"2026-02-07T19:11:15.669",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723711,1770491475680,-151.0,0.00044145,31,"2026-02-07T19:11:15.680",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723712,1770491475690,-151.0,0.00044145,31,"2026-02-07T19:11:15.690",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723713,1770491475700,-276.068668,0.00044145,120,"2026-02-07T19:11:15.700",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723714,1770491475710,-151.0,0.00044145,31,"2026-02-07T19:11:15.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723715,1770491475720,-151.0,0.00044145,31,"2026-02-07T19:11:15.720",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723716,1770491475730,-266.981321,0.00044145,31,"2026-02-07T19:11:15.730",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723717,1770491475741,-151.0,0.00044145,120,"2026-02-07T19:11:15.741",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723718,1770491475751,-151.0,0.00044145,120,"2026-02-07T19:11:15.751",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723719,1770491475762,-151.0,0.00044145,120,"2026-02-07T19:11:15.762",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723720,1770491475772,-151.0,0.00044145,120,"2026-02-07T19:11:15.772",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723721,1770491475783,-151.0,0.00044145,120,"2026-02-07T19:11:15.783",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723722,1770491475793,-151.0,0.00044145,120,"2026-02-07T19:11:15.793",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723723,1770491475804,-151.0,0.00044145,120,"2026-02-07T19:11:15.804",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723724,1770491475814,-151.0,0.00044145,120,"2026-02-07T19:11:15.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723725,1770491475824,-151.0,0.00044145,120,"2026-02-07T19:11:15.824",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723726,1770491475834,-151.0,0.00044145,120,"2026-02-07T19:11:15.834",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723727,1770491475844,-151.0,0.00044145,120,"2026-02-07T19:11:15.844",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723728,1770491475855,-151.0,0.00044145,120,"2026-02-07T19:11:15.855",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723729,1770491475864,-151.0,0.00044145,120,"2026-02-07T19:11:15.864",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723730,1770491475875,-151.0,0.00044145,120,"2026-02-07T19:11:15.875",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723731,1770491475885,-183.542462,0.00044145,120,"2026-02-07T19:11:15.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723732,1770491475895,-205.992836,0.00044145,120,"2026-02-07T19:11:15.895",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723733,1770491475906,-392.952913,0.00044145,7,"2026-02-07T19:11:15.906",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723734,1770491475916,-392.952913,0.00044145,7,"2026-02-07T19:11:15.916",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723735,1770491475926,-392.952913,0.00044145,7,"2026-02-07T19:11:15.926",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723736,1770491475936,-392.952913,0.00044145,7,"2026-02-07T19:11:15.936",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723737,1770491475946,-392.952913,0.00044145,7,"2026-02-07T19:11:15.946",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723738,1770491475955,-392.952913,0.00044145,7,"2026-02-07T19:11:15.955",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723739,1770491475965,-392.952913,0.00044145,7,"2026-02-07T19:11:15.965",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723740,1770491475975,-392.952913,0.00044145,7,"2026-02-07T19:11:15.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723741,1770491475984,-151.0,0.00044145,120,"2026-02-07T19:11:15.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723742,1770491475994,-392.952913,0.00044145,7,"2026-02-07T19:11:15.994",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723743,1770491476004,-392.952913,0.00044145,7,"2026-02-07T19:11:16.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723744,1770491476014,-151.0,0.00044145,120,"2026-02-07T19:11:16.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723745,1770491476024,-392.952913,0.00044145,7,"2026-02-07T19:11:16.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723746,1770491476034,-151.0,0.00044145,120,"2026-02-07T19:11:16.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723747,1770491476046,-151.0,0.00044145,120,"2026-02-07T19:11:16.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723748,1770491476059,-392.952913,0.00044145,7,"2026-02-07T19:11:16.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723749,1770491476069,-151.0,0.00044145,120,"2026-02-07T19:11:16.069",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723750,1770491476079,-151.0,0.00044145,120,"2026-02-07T19:11:16.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723751,1770491476091,-151.0,0.00044145,120,"2026-02-07T19:11:16.091",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723752,1770491476101,-151.0,0.00044145,120,"2026-02-07T19:11:16.101",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723753,1770491476110,-392.952913,0.00044145,7,"2026-02-07T19:11:16.110",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723754,1770491476123,-151.0,0.00044145,120,"2026-02-07T19:11:16.123",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723755,1770491476133,-151.0,0.00044145,120,"2026-02-07T19:11:16.133",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723756,1770491476144,-392.952913,0.00044145,7,"2026-02-07T19:11:16.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723757,1770491476156,-151.0,0.00044145,120,"2026-02-07T19:11:16.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723758,1770491476166,-392.952913,0.00044145,7,"2026-02-07T19:11:16.166",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723759,1770491476176,-151.0,0.00044145,120,"2026-02-07T19:11:16.176",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723760,1770491476186,-392.952917,0.00044145,7,"2026-02-07T19:11:16.186",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723761,1770491476196,-151.0,0.00044145,120,"2026-02-07T19:11:16.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723762,1770491476206,-294.9346,0.00044145,120,"2026-02-07T19:11:16.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723763,1770491476216,-151.0,0.00044145,120,"2026-02-07T19:11:16.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723764,1770491476226,-151.0,0.00044145,120,"2026-02-07T19:11:16.226",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723765,1770491476237,-151.0,0.00044145,120,"2026-02-07T19:11:16.237",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723766,1770491476247,-151.0,0.00044145,120,"2026-02-07T19:11:16.247",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723767,1770491476256,-151.0,0.00044145,120,"2026-02-07T19:11:16.256",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723768,1770491476268,-151.0,0.00044145,120,"2026-02-07T19:11:16.268",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723769,1770491476278,-151.0,0.00044145,120,"2026-02-07T19:11:16.278",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723770,1770491476289,-151.0,0.00044145,120,"2026-02-07T19:11:16.289",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723771,1770491476299,-151.0,0.00044145,90,"2026-02-07T19:11:16.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723772,1770491476309,-151.0,0.00044145,90,"2026-02-07T19:11:16.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723773,1770491476318,-151.0,0.00044145,120,"2026-02-07T19:11:16.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723774,1770491476328,-151.0,0.00044145,90,"2026-02-07T19:11:16.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723775,1770491476338,-151.0,0.00044145,90,"2026-02-07T19:11:16.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723776,1770491476348,-229.573487,0.00044145,120,"2026-02-07T19:11:16.348",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723777,1770491476358,-151.0,0.00044145,90,"2026-02-07T19:11:16.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723778,1770491476368,-229.573487,0.00044145,120,"2026-02-07T19:11:16.368",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723779,1770491476378,-229.573487,0.00044145,120,"2026-02-07T19:11:16.378",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723780,1770491476388,-229.573487,0.00044145,120,"2026-02-07T19:11:16.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723781,1770491476398,-229.573487,0.00044145,120,"2026-02-07T19:11:16.398",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723782,1770491476408,-229.573487,0.00044145,120,"2026-02-07T19:11:16.408",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723783,1770491476418,-229.573487,0.00044145,120,"2026-02-07T19:11:16.418",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723784,1770491476427,-229.573487,0.00044145,120,"2026-02-07T19:11:16.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723785,1770491476437,-229.573487,0.00044145,120,"2026-02-07T19:11:16.437",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723786,1770491476447,-229.573487,0.00044145,120,"2026-02-07T19:11:16.447",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723787,1770491476456,-151.0,0.00044145,120,"2026-02-07T19:11:16.456",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723788,1770491476466,-229.573487,0.00044145,120,"2026-02-07T19:11:16.466",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723789,1770491476476,-151.0,0.00044145,120,"2026-02-07T19:11:16.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723790,1770491476487,-229.573487,0.00044145,120,"2026-02-07T19:11:16.487",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723791,1770491476496,-151.0,0.00044145,120,"2026-02-07T19:11:16.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723792,1770491476506,-151.0,0.00044145,120,"2026-02-07T19:11:16.506",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723793,1770491476516,-229.573487,0.00044145,120,"2026-02-07T19:11:16.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723794,1770491476526,-229.573487,0.00044145,120,"2026-02-07T19:11:16.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723795,1770491476536,-151.0,0.00044145,120,"2026-02-07T19:11:16.536",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723796,1770491476547,-229.573487,0.00044145,120,"2026-02-07T19:11:16.547",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723797,1770491476556,-151.0,0.00044145,120,"2026-02-07T19:11:16.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723798,1770491476566,-203.385804,0.00044145,120,"2026-02-07T19:11:16.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723799,1770491476576,-229.573487,0.00044145,120,"2026-02-07T19:11:16.576",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723800,1770491476586,-151.0,0.00044145,120,"2026-02-07T19:11:16.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723801,1770491476596,-219.490756,0.00044145,120,"2026-02-07T19:11:16.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723802,1770491476605,-151.0,0.00044145,120,"2026-02-07T19:11:16.605",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723803,1770491476616,-224.475316,0.00044145,120,"2026-02-07T19:11:16.616",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723804,1770491476627,-526852.69794187,0.00044145,10,"2026-02-07T19:11:16.627",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723805,1770491477009,175.76,0.000336,30,"2026-02-07T19:11:17.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723806,1770491477713,-151.0,0.00014509,2,"2026-02-07T19:11:17.713",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723807,1770491477722,-151.0,0.00014509,2,"2026-02-07T19:11:17.722",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723808,1770491477731,-2.5,0.00014509,2,"2026-02-07T19:11:17.731",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723809,1770491477755,-202.63046957,0.00014509,2,"2026-02-07T19:11:17.755",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723810,1770491477764,-185.51510201,0.000372,120,"2026-02-07T19:11:17.764",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723811,1770491477774,-175.65594044,0.00043835,120,"2026-02-07T19:11:17.774",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723812,1770491477857,-324.34405956,0.00043835,120,"2026-02-07T19:11:17.857",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723813,1770491477867,-504.9183535,0.00043835,120,"2026-02-07T19:11:17.867",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723814,1770491477878,-151.0,0.00043835,120,"2026-02-07T19:11:17.878",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723815,1770491477888,-151.0,0.00043835,120,"2026-02-07T19:11:17.888",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723816,1770491477898,-500.0,0.00043835,120,"2026-02-07T19:11:17.898",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723817,1770491477907,-378.25137475,0.00043835,120,"2026-02-07T19:11:17.907",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723818,1770491477917,-151.0,0.00044145,120,"2026-02-07T19:11:17.917",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723819,1770491477926,-151.0,0.00044145,120,"2026-02-07T19:11:17.926",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723820,1770491477936,-151.0,0.00044145,120,"2026-02-07T19:11:17.936",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723821,1770491477946,-151.0,0.00044145,120,"2026-02-07T19:11:17.946",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723822,1770491477955,-151.0,0.00044145,120,"2026-02-07T19:11:17.955",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723823,1770491477965,-151.0,0.00044145,120,"2026-02-07T19:11:17.965",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723824,1770491477974,-200.500273,0.00044145,120,"2026-02-07T19:11:17.974",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723825,1770491477984,-625825.34324395,0.00044145,10,"2026-02-07T19:11:17.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723826,1770491477999,-20920.38055832,0.00044145,10,"2026-02-07T19:11:17.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723827,1770491478011,-2778.999999,0.00044145,10,"2026-02-07T19:11:18.011",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723828,1770491478022,-662.14875938,0.00044145,10,"2026-02-07T19:11:18.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723829,1770491524642,1388.0,0.0003561,30,"2026-02-07T19:12:04.642",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723830,1770491525442,1021.0,0.0003561,30,"2026-02-07T19:12:05.442",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723831,1770491527530,294.0,0.0003561,30,"2026-02-07T19:12:07.530",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723832,1770491545887,166.66,0.00030769,30,"2026-02-07T19:12:25.887",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723833,1770491546103,166.66,0.00031417,30,"2026-02-07T19:12:26.103",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723834,1770491546316,166.66,0.00032064,30,"2026-02-07T19:12:26.316",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723835,1770491546517,166.66,0.00032712,30,"2026-02-07T19:12:26.517",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723836,1770491546719,166.66,0.0003336,30,"2026-02-07T19:12:26.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723837,1770491547179,166.66,0.00034008,30,"2026-02-07T19:12:27.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723840,1770491657568,526.94668446,0.00032849,30,"2026-02-07T19:14:17.568",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723841,1770491657888,1317.36671115,0.00035589,120,"2026-02-07T19:14:17.888",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723843,1770491714955,187.51,0.000303,30,"2026-02-07T19:15:14.955",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723845,1770491890170,174.240804,0.00023605,30,"2026-02-07T19:18:10.170",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723846,1770491890817,495.91332241,0.00030588,30,"2026-02-07T19:18:10.817",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723847,1770491907799,206.25,0.000309,30,"2026-02-07T19:18:27.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723848,1770491908089,206.25,0.000337,30,"2026-02-07T19:18:28.089",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723850,1770492000544,219.12,0.000342,30,"2026-02-07T19:20:00.544",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723855,1770492103467,165.0,0.000308,30,"2026-02-07T19:21:43.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723856,1770492103737,165.0,0.000333,30,"2026-02-07T19:21:43.737",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723857,1770492104030,165.0,0.000349,30,"2026-02-07T19:21:44.030",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723860,1770492170692,169.28606238,0.000356,120,"2026-02-07T19:22:50.692",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723861,1770492177318,430.6564924,0.00035,30,"2026-02-07T19:22:57.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723868,1770492298688,165.0,0.000307,30,"2026-02-07T19:24:58.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723869,1770492298977,165.0,0.000334,30,"2026-02-07T19:24:58.977",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723870,1770492299278,165.0,0.000353,30,"2026-02-07T19:24:59.278",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723877,1770492333117,2167.09463601,8.36e-06,2,"2026-02-07T19:25:33.117",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723878,1770492360396,643.55067248,8e-05,2,"2026-02-07T19:26:00.396",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723883,1770492446217,2857.25477562,0.00023,30,"2026-02-07T19:27:26.217",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723884,1770492472813,1487.35876969,0.0003013,30,"2026-02-07T19:27:52.813",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723885,1770492473061,2259.78762227,0.00035,30,"2026-02-07T19:27:53.061",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723886,1770492493171,165.0,0.000306,30,"2026-02-07T19:28:13.171",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723887,1770492493511,165.0,0.000344,30,"2026-02-07T19:28:13.511",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723888,1770492503781,25126.16586962,0.00035,120,"2026-02-07T19:28:23.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723889,1770492513669,934.4076636,0.00028,60,"2026-02-07T19:28:33.669",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723890,1770492515800,1776.99922852,0.0002041,30,"2026-02-07T19:28:35.800",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723891,1770492515861,216.0,0.0002493,30,"2026-02-07T19:28:35.861",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723892,1770492515957,703.27053126,0.00035,30,"2026-02-07T19:28:35.957",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723899,1770492524642,2397.55593765,0.00031,30,"2026-02-07T19:28:44.642",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723901,1770492556907,181.06,0.00030411,120,"2026-02-07T19:29:16.907",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723902,1770492612257,151.0,0.0003543,31,"2026-02-07T19:30:12.257",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723903,1770492613716,151.0,0.0003543,31,"2026-02-07T19:30:13.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723904,1770492628804,151.0,0.00032877,31,"2026-02-07T19:30:28.804",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723905,1770492630562,151.0,0.00032877,31,"2026-02-07T19:30:30.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723912,1770492631914,-152.88,0.00011143,2,"2026-02-07T19:30:31.914",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723914,1770492631925,-192.23572277,0.00013925,2,"2026-02-07T19:30:31.925",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723916,1770492631937,-307.76427723,0.00013925,2,"2026-02-07T19:30:31.937",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723918,1770492631948,-200.0,0.00013963,2,"2026-02-07T19:30:31.948",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723919,1770492631959,-610.15715243,0.00014,2,"2026-02-07T19:30:31.959",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723920,1770492631970,-1237.04165428,0.00014,2,"2026-02-07T19:30:31.970",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723921,1770492631987,-415.16720227,0.00014,2,"2026-02-07T19:30:31.987",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723922,1770492632008,-3749.9514897,0.00014,2,"2026-02-07T19:30:32.008",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723923,1770492632022,-1200.0,0.00014084,2,"2026-02-07T19:30:32.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723924,1770492632035,-150.0,0.00014084,2,"2026-02-07T19:30:32.035",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723925,1770492632047,-500.0,0.00014085,2,"2026-02-07T19:30:32.047",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723926,1770492632060,-485.10649258,0.00014085,2,"2026-02-07T19:30:32.060",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723927,1770492632072,-216.29050541,0.00014085,2,"2026-02-07T19:30:32.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723928,1770492632085,-500.0,0.00014085,2,"2026-02-07T19:30:32.085",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723929,1770492632099,-564.52054537,0.00014085,2,"2026-02-07T19:30:32.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723930,1770492632115,-500.0,0.00014085,2,"2026-02-07T19:30:32.115",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723931,1770492632127,-500.0,0.00014085,2,"2026-02-07T19:30:32.127",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723933,1770492632139,-500.0,0.00014085,2,"2026-02-07T19:30:32.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723934,1770492632151,-370.97098933,0.00014085,2,"2026-02-07T19:30:32.151",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723935,1770492632191,-129.02901067,0.00014085,2,"2026-02-07T19:30:32.191",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723936,1770492632203,-135.97098933,0.00014085,2,"2026-02-07T19:30:32.203",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723937,1770492632217,-353.8945,0.00014085,2,"2026-02-07T19:30:32.217",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723938,1770492632235,-10.13451067,0.00014085,2,"2026-02-07T19:30:32.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723939,1770492632247,-500.0,0.00014085,2,"2026-02-07T19:30:32.247",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723940,1770492632258,-500.0,0.00014085,2,"2026-02-07T19:30:32.258",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723941,1770492632269,-500.0,0.00014085,2,"2026-02-07T19:30:32.269",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723942,1770492632281,-500.0,0.00014085,2,"2026-02-07T19:30:32.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723943,1770492632293,-232.03336877,0.00014085,2,"2026-02-07T19:30:32.293",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723944,1770492632308,-267.96663123,0.00014085,2,"2026-02-07T19:30:32.308",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723945,1770492632319,-500.0,0.00014085,2,"2026-02-07T19:30:32.319",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723946,1770492632331,-500.0,0.00014085,2,"2026-02-07T19:30:32.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723947,1770492632342,-500.0,0.00014085,2,"2026-02-07T19:30:32.342",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723948,1770492632352,-500.0,0.00014085,2,"2026-02-07T19:30:32.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723949,1770492632363,-500.0,0.00014085,2,"2026-02-07T19:30:32.363",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723950,1770492632377,-500.0,0.00014085,2,"2026-02-07T19:30:32.377",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723951,1770492632388,-500.0,0.00014085,2,"2026-02-07T19:30:32.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723952,1770492632398,-500.0,0.00014085,2,"2026-02-07T19:30:32.398",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723953,1770492632408,-500.0,0.00014085,2,"2026-02-07T19:30:32.408",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723954,1770492632419,-500.0,0.00014085,2,"2026-02-07T19:30:32.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723955,1770492632430,-500.0,0.00014085,2,"2026-02-07T19:30:32.430",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723956,1770492632440,-500.0,0.00014085,2,"2026-02-07T19:30:32.440",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723957,1770492632454,-500.0,0.00014085,2,"2026-02-07T19:30:32.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723958,1770492632465,-500.0,0.00014085,2,"2026-02-07T19:30:32.465",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723959,1770492632473,-500.0,0.00014085,2,"2026-02-07T19:30:32.473",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723960,1770492632481,-500.0,0.00014085,2,"2026-02-07T19:30:32.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723961,1770492632491,-500.0,0.00014085,2,"2026-02-07T19:30:32.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723962,1770492632500,-500.0,0.00014085,2,"2026-02-07T19:30:32.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723963,1770492632509,-500.0,0.00014085,2,"2026-02-07T19:30:32.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723964,1770492632521,-500.0,0.00014085,2,"2026-02-07T19:30:32.521",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723965,1770492632536,-500.0,0.00014085,2,"2026-02-07T19:30:32.536",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723966,1770492632548,-500.0,0.00014085,2,"2026-02-07T19:30:32.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723967,1770492632559,-500.0,0.00014085,2,"2026-02-07T19:30:32.559",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723968,1770492632571,-550.00000003,0.00014085,2,"2026-02-07T19:30:32.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723969,1770492632584,-500.0,0.00014085,2,"2026-02-07T19:30:32.584",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723970,1770492632596,-500.0,0.00014085,2,"2026-02-07T19:30:32.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723971,1770492632607,-195.21501779,0.00014085,2,"2026-02-07T19:30:32.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723972,1770492632635,-304.78498221,0.00014085,2,"2026-02-07T19:30:32.635",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723973,1770492632648,-818.38537675,0.00014085,2,"2026-02-07T19:30:32.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723974,1770492632660,-818.38537675,0.00014085,2,"2026-02-07T19:30:32.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723975,1770492632671,-818.38537675,0.00014085,2,"2026-02-07T19:30:32.671",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723976,1770492632684,-662.07482817,0.00014085,2,"2026-02-07T19:30:32.684",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723977,1770492632697,-156.31054858,0.00014085,2,"2026-02-07T19:30:32.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723978,1770492632707,-421.44921142,0.00014085,2,"2026-02-07T19:30:32.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723979,1770492632753,151.0,0.00032877,31,"2026-02-07T19:30:32.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723982,1770492638114,-396.93616533,0.00014085,2,"2026-02-07T19:30:38.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723983,1770492638124,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.124",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723984,1770492638134,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723985,1770492638144,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723986,1770492638154,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.154",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723987,1770492638164,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.164",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723988,1770492638173,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.173",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723989,1770492638184,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.184",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723990,1770492638194,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.194",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723991,1770492638204,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723992,1770492638213,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.213",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723994,1770492638222,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.222",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723995,1770492638231,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.231",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723997,1770492638241,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723998,1770492638250,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404723999,1770492638259,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724000,1770492638269,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.269",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724002,1770492638279,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.279",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724004,1770492638289,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.289",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724005,1770492638299,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724006,1770492638308,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.308",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724007,1770492638318,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724008,1770492638327,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724009,1770492638337,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.337",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724010,1770492638347,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.347",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724011,1770492638356,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.356",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724012,1770492638367,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724013,1770492638384,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724014,1770492638394,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724015,1770492638403,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.403",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724016,1770492638415,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.415",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724017,1770492638425,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.425",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724018,1770492638435,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724019,1770492638445,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.445",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724020,1770492638455,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.455",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724021,1770492638464,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.464",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724022,1770492638475,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.475",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724023,1770492638485,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.485",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724024,1770492638499,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724025,1770492638509,-818.38537675,0.00014085,2,"2026-02-07T19:30:38.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724026,1770492638519,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724027,1770492638528,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.528",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724028,1770492638538,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.538",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724029,1770492638548,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724030,1770492638557,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.557",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724031,1770492638567,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.567",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724032,1770492638577,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724033,1770492638586,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724034,1770492638596,-818.38537676,0.00014085,2,"2026-02-07T19:30:38.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724035,1770492638605,-1767892.21268391,0.00014086,2,"2026-02-07T19:30:38.605",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724036,1770492638617,-732.45,0.00014086,2,"2026-02-07T19:30:38.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724037,1770492638629,-208598.61167919,0.00014086,2,"2026-02-07T19:30:38.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724043,1770492640075,-338.16273628,0.00014,2,"2026-02-07T19:30:40.075",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724044,1770492640084,-45392.13422458,0.00014086,2,"2026-02-07T19:30:40.084",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724045,1770492640095,-3935.1740405,0.00014086,2,"2026-02-07T19:30:40.095",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724046,1770492640106,-1160.0,0.00014086,2,"2026-02-07T19:30:40.106",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724047,1770492640117,-34667.14457197,0.00014086,2,"2026-02-07T19:30:40.117",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724048,1770492640234,-2094.90000007,0.00014086,2,"2026-02-07T19:30:40.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724049,1770492640247,-8393.19999992,0.00014086,2,"2026-02-07T19:30:40.247",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724050,1770492640259,-584.04203882,0.00014086,2,"2026-02-07T19:30:40.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724051,1770492640271,-576.16423196,0.00014086,2,"2026-02-07T19:30:40.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724052,1770492640395,-1425973.96652908,0.00014086,2,"2026-02-07T19:30:40.395",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724053,1770492640405,-367.18436696,0.000141,2,"2026-02-07T19:30:40.405",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724054,1770492640415,-195.0,0.000141,2,"2026-02-07T19:30:40.415",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724055,1770492640424,-600.0,0.000141,2,"2026-02-07T19:30:40.424",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724056,1770492640433,-311.8057918,0.000141,2,"2026-02-07T19:30:40.433",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724057,1770492640442,-250.0,0.000141,2,"2026-02-07T19:30:40.442",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724058,1770492640454,-308.23167367,0.000141,2,"2026-02-07T19:30:40.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724059,1770492640463,-500.0,0.00014101,2,"2026-02-07T19:30:40.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724060,1770492640472,-500.0,0.00014101,2,"2026-02-07T19:30:40.472",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724061,1770492640482,-500.0,0.00014101,2,"2026-02-07T19:30:40.482",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724062,1770492640491,-500.0,0.00014101,2,"2026-02-07T19:30:40.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724063,1770492640500,-500.0,0.00014101,2,"2026-02-07T19:30:40.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724064,1770492640509,-2500.0,0.00014101,2,"2026-02-07T19:30:40.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724065,1770492640518,-600.0,0.00014106,2,"2026-02-07T19:30:40.518",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724066,1770492640528,-250.0,0.00014126,2,"2026-02-07T19:30:40.528",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724067,1770492640538,-178.6109793,0.00014206,2,"2026-02-07T19:30:40.538",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724068,1770492640548,-1512.32507296,0.00014294,2,"2026-02-07T19:30:40.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724069,1770492640558,-2960.989,0.00014299,2,"2026-02-07T19:30:40.558",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724070,1770492640568,-234.597,0.00014299,2,"2026-02-07T19:30:40.568",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724071,1770492640577,-277.04,0.00014299,2,"2026-02-07T19:30:40.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724072,1770492640586,-151.0,0.00014393,2,"2026-02-07T19:30:40.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724073,1770492640595,-151.0,0.00014393,2,"2026-02-07T19:30:40.595",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724074,1770492640603,-151.0,0.00014393,2,"2026-02-07T19:30:40.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724075,1770492640612,-151.0,0.00014393,2,"2026-02-07T19:30:40.612",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724076,1770492640621,-151.0,0.00014393,2,"2026-02-07T19:30:40.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724077,1770492640629,-151.0,0.00014393,2,"2026-02-07T19:30:40.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724078,1770492640638,-151.0,0.00014393,2,"2026-02-07T19:30:40.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724080,1770492640647,-151.0,0.00014393,2,"2026-02-07T19:30:40.647",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724081,1770492640655,-264.66195742,0.00014393,2,"2026-02-07T19:30:40.655",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724082,1770492640664,-1000.0,0.00014412,2,"2026-02-07T19:30:40.664",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724083,1770492640673,-3749.95148967,0.00014433,2,"2026-02-07T19:30:40.673",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724084,1770492640681,-33304.9777,0.00014512,2,"2026-02-07T19:30:40.681",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724085,1770492640690,-277.04,0.00014573,2,"2026-02-07T19:30:40.690",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724086,1770492640698,-200.0,0.00014811,2,"2026-02-07T19:30:40.698",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724087,1770492640707,-150.0,0.00014811,2,"2026-02-07T19:30:40.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724088,1770492640716,-150.0,0.00014811,2,"2026-02-07T19:30:40.716",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724089,1770492640725,-290.89734968,0.00014811,2,"2026-02-07T19:30:40.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724090,1770492640734,-150.0,0.00014811,2,"2026-02-07T19:30:40.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724091,1770492640742,-500.0,0.00014811,2,"2026-02-07T19:30:40.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724092,1770492640756,-150.0,0.00014811,2,"2026-02-07T19:30:40.756",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724093,1770492640764,-150.0,0.00014811,2,"2026-02-07T19:30:40.764",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724094,1770492640772,-500.0,0.00014811,2,"2026-02-07T19:30:40.772",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724095,1770492640780,-500.0,0.00014811,2,"2026-02-07T19:30:40.780",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724096,1770492640789,-192.17460847,0.00014811,2,"2026-02-07T19:30:40.789",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724097,1770492640799,-500.0,0.00014811,2,"2026-02-07T19:30:40.799",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724098,1770492640808,-500.0,0.00014811,2,"2026-02-07T19:30:40.808",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724099,1770492640818,-242.23208767,0.00014811,2,"2026-02-07T19:30:40.818",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724100,1770492640827,-500.0,0.00014811,2,"2026-02-07T19:30:40.827",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724101,1770492640836,-150.0,0.00014811,2,"2026-02-07T19:30:40.836",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724102,1770492640845,-500.0,0.00014811,2,"2026-02-07T19:30:40.845",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724103,1770492640855,-205.83867613,0.00014811,2,"2026-02-07T19:30:40.855",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724104,1770492640864,-500.0,0.00014811,2,"2026-02-07T19:30:40.864",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724105,1770492640873,-150.0,0.00014811,2,"2026-02-07T19:30:40.873",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724106,1770492640883,-150.50721022,0.00014811,2,"2026-02-07T19:30:40.883",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724107,1770492640892,-150.54071003,0.00014811,2,"2026-02-07T19:30:40.892",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724108,1770492640901,-150.0,0.00014811,2,"2026-02-07T19:30:40.901",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724109,1770492640910,-150.0,0.00014811,2,"2026-02-07T19:30:40.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724110,1770492640919,-292.33944889,0.00014811,2,"2026-02-07T19:30:40.919",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724111,1770492640928,-150.0,0.00014811,2,"2026-02-07T19:30:40.928",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724112,1770492640939,-277.04,0.00014847,2,"2026-02-07T19:30:40.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724113,1770492640948,-200.0,0.00014866,2,"2026-02-07T19:30:40.948",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724114,1770492640958,-150.0,0.00014866,2,"2026-02-07T19:30:40.958",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724115,1770492640967,-506.07237425,0.00014866,2,"2026-02-07T19:30:40.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724116,1770492640976,-150.0,0.00014866,2,"2026-02-07T19:30:40.976",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724117,1770492640985,-150.0,0.00014866,2,"2026-02-07T19:30:40.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724118,1770492640995,-501.95201777,0.00014866,2,"2026-02-07T19:30:40.995",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724119,1770492641004,-500.0,0.00014866,2,"2026-02-07T19:30:41.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724120,1770492641013,-500.0,0.00014866,2,"2026-02-07T19:30:41.013",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724121,1770492641023,-505.21716028,0.00014866,2,"2026-02-07T19:30:41.023",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724122,1770492641032,-500.0,0.00014866,2,"2026-02-07T19:30:41.032",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724123,1770492641041,-150.0,0.00014866,2,"2026-02-07T19:30:41.041",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724124,1770492641051,-500.0,0.00014866,2,"2026-02-07T19:30:41.051",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724125,1770492641060,-500.0,0.00014866,2,"2026-02-07T19:30:41.060",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724126,1770492641069,-150.0,0.00014866,2,"2026-02-07T19:30:41.069",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724127,1770492641078,-150.0,0.00014866,2,"2026-02-07T19:30:41.078",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724128,1770492641088,-236.64982179,0.00014866,2,"2026-02-07T19:30:41.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724129,1770492641096,-150.0,0.00014866,2,"2026-02-07T19:30:41.096",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724130,1770492641105,-3749.95148967,0.00014867,2,"2026-02-07T19:30:41.105",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724131,1770492641116,-155.26244674,0.000149,2,"2026-02-07T19:30:41.116",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724132,1770492641126,-155.26244673,0.000149,2,"2026-02-07T19:30:41.126",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724133,1770492641136,-200.0,0.00014921,2,"2026-02-07T19:30:41.136",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724134,1770492641145,-200.76217523,0.00014921,2,"2026-02-07T19:30:41.145",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724135,1770492641155,-150.0,0.00014921,2,"2026-02-07T19:30:41.155",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724136,1770492641165,-150.0,0.00014921,2,"2026-02-07T19:30:41.165",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724137,1770492641175,-620.0,0.00014921,2,"2026-02-07T19:30:41.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724138,1770492641185,-582.0,0.00014921,2,"2026-02-07T19:30:41.185",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724139,1770492641194,-481.18508703,0.00014921,2,"2026-02-07T19:30:41.194",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724140,1770492641203,-150.0,0.00014921,2,"2026-02-07T19:30:41.203",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724141,1770492641212,-500.0,0.00014921,2,"2026-02-07T19:30:41.212",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724142,1770492641221,-512.0,0.00014921,2,"2026-02-07T19:30:41.221",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724143,1770492641231,-200.0,0.00014921,2,"2026-02-07T19:30:41.231",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724144,1770492641240,-201.49588166,0.00014921,2,"2026-02-07T19:30:41.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724145,1770492641250,-150.0,0.00014921,2,"2026-02-07T19:30:41.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724146,1770492641259,-200.0,0.00014975,2,"2026-02-07T19:30:41.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724147,1770492641268,-150.0,0.00014975,2,"2026-02-07T19:30:41.268",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724148,1770492641278,-150.0,0.00014975,2,"2026-02-07T19:30:41.278",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724149,1770492641287,-150.0,0.00014975,2,"2026-02-07T19:30:41.287",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724150,1770492641296,-500.0,0.00014975,2,"2026-02-07T19:30:41.296",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724151,1770492641306,-150.0,0.00014975,2,"2026-02-07T19:30:41.306",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724152,1770492641315,-200.0,0.0001503,2,"2026-02-07T19:30:41.315",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724153,1770492641325,-150.0,0.0001503,2,"2026-02-07T19:30:41.325",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724154,1770492641334,-211.1146881,0.0001503,2,"2026-02-07T19:30:41.334",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724155,1770492641343,-150.0,0.0001503,2,"2026-02-07T19:30:41.343",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724156,1770492641352,-406.50348778,0.0001503,2,"2026-02-07T19:30:41.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724157,1770492641361,-150.0,0.0001503,2,"2026-02-07T19:30:41.361",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724158,1770492641372,-200.0,0.00015085,2,"2026-02-07T19:30:41.372",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724159,1770492641384,-221.24334971,0.00015085,2,"2026-02-07T19:30:41.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724160,1770492641393,-250.0,0.00015085,2,"2026-02-07T19:30:41.393",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724161,1770492641402,-250.0,0.00015085,2,"2026-02-07T19:30:41.402",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724162,1770492641412,-200.0,0.0001514,2,"2026-02-07T19:30:41.412",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724163,1770492641423,-201.42236302,0.00015195,2,"2026-02-07T19:30:41.423",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724164,1770492641433,-216.62,0.0001527,3,"2026-02-07T19:30:41.433",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724165,1770492641443,-3749.95148967,0.000153,2,"2026-02-07T19:30:41.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724166,1770492641451,-500.0,0.00015373,2,"2026-02-07T19:30:41.451",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724167,1770492641461,-500.0,0.00015373,2,"2026-02-07T19:30:41.461",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724168,1770492641470,-1680.0,0.00015492,2,"2026-02-07T19:30:41.470",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724169,1770492641479,-250.0,0.0001551,2,"2026-02-07T19:30:41.479",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724170,1770492641488,-193.0,0.0001551,2,"2026-02-07T19:30:41.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724171,1770492641498,-300.0,0.0001551,2,"2026-02-07T19:30:41.498",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724172,1770492641507,-600.0,0.0001551,2,"2026-02-07T19:30:41.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724173,1770492641518,-300.0,0.0001551,2,"2026-02-07T19:30:41.518",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724174,1770492641527,-195.0,0.0001551,2,"2026-02-07T19:30:41.527",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724175,1770492641536,-300.0,0.0001551,2,"2026-02-07T19:30:41.536",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724176,1770492641546,-500.0,0.0001551,2,"2026-02-07T19:30:41.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724177,1770492641556,-3749.95148967,0.00015733,2,"2026-02-07T19:30:41.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724178,1770492641565,-1512.32507296,0.00015792,2,"2026-02-07T19:30:41.565",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724179,1770492641575,-699.29,0.00015877,2,"2026-02-07T19:30:41.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724180,1770492641584,-234.84788066,0.00015921,2,"2026-02-07T19:30:41.584",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724181,1770492641593,-1000.0,0.00015921,2,"2026-02-07T19:30:41.593",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724182,1770492641603,-351.97,0.00016067,2,"2026-02-07T19:30:41.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724183,1770492641612,-173956.03658853,0.000162,5,"2026-02-07T19:30:41.612",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724184,1770492641621,-500.0,0.00016279,2,"2026-02-07T19:30:41.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724185,1770492641632,-408.0,0.00016283,2,"2026-02-07T19:30:41.632",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724186,1770492641641,-209.6,0.00016296,2,"2026-02-07T19:30:41.641",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724187,1770492641650,-1500.0,0.00016468,2,"2026-02-07T19:30:41.650",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724188,1770492641659,-165.75,0.00016712,2,"2026-02-07T19:30:41.659",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724189,1770492641668,-152.88,0.00016714,2,"2026-02-07T19:30:41.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724190,1770492641678,-160.0,0.00016963,2,"2026-02-07T19:30:41.678",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724191,1770492641687,-500.0,0.00017,2,"2026-02-07T19:30:41.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724192,1770492641697,-2571.12437853,0.00017,2,"2026-02-07T19:30:41.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724193,1770492641706,-2000.0,0.00017016,2,"2026-02-07T19:30:41.706",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724194,1770492641715,-2351.0,0.00017041,2,"2026-02-07T19:30:41.715",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724195,1770492641724,-3023.69,0.00017057,2,"2026-02-07T19:30:41.724",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724196,1770492641733,-699.29,0.00017247,2,"2026-02-07T19:30:41.733",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724197,1770492641743,-1512.32507296,0.00017289,2,"2026-02-07T19:30:41.743",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724198,1770492641752,-150.99,0.00017728,2,"2026-02-07T19:30:41.752",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724199,1770492641761,-298.66,0.00017728,2,"2026-02-07T19:30:41.761",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724200,1770492641771,-150.99,0.00017728,2,"2026-02-07T19:30:41.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724201,1770492641780,-9999.99,0.00017728,2,"2026-02-07T19:30:41.780",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724202,1770492641790,-500.0,0.00017808,2,"2026-02-07T19:30:41.790",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724203,1770492641800,-500.0,0.00017808,2,"2026-02-07T19:30:41.800",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724204,1770492641809,-500.0,0.00017808,2,"2026-02-07T19:30:41.809",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724205,1770492641819,-500.0,0.00017808,2,"2026-02-07T19:30:41.819",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724206,1770492641828,-500.0,0.00017808,2,"2026-02-07T19:30:41.828",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724207,1770492641838,-500.0,0.00017808,2,"2026-02-07T19:30:41.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724208,1770492641847,-500.0,0.00017808,2,"2026-02-07T19:30:41.847",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724209,1770492641856,-500.0,0.00017808,2,"2026-02-07T19:30:41.856",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724210,1770492641865,-500.0,0.00017808,2,"2026-02-07T19:30:41.865",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724211,1770492641875,-500.0,0.00017808,2,"2026-02-07T19:30:41.875",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724212,1770492641884,-500.0,0.00017808,2,"2026-02-07T19:30:41.884",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724213,1770492641894,-500.0,0.00017808,2,"2026-02-07T19:30:41.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724214,1770492641903,-500.0,0.00017808,2,"2026-02-07T19:30:41.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724215,1770492641912,-500.0,0.00017808,2,"2026-02-07T19:30:41.912",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724216,1770492641921,-500.0,0.00017808,2,"2026-02-07T19:30:41.921",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724217,1770492641931,-500.0,0.00017808,2,"2026-02-07T19:30:41.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724218,1770492641941,-500.0,0.00017808,2,"2026-02-07T19:30:41.941",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724219,1770492641950,-500.0,0.00017808,2,"2026-02-07T19:30:41.950",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724220,1770492641960,-500.0,0.00017808,2,"2026-02-07T19:30:41.960",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724221,1770492641970,-500.0,0.00017808,2,"2026-02-07T19:30:41.970",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724222,1770492641979,-500.0,0.00017808,2,"2026-02-07T19:30:41.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724223,1770492641990,-500.0,0.00017808,2,"2026-02-07T19:30:41.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724224,1770492642001,-500.0,0.00017808,2,"2026-02-07T19:30:42.001",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724225,1770492642010,-500.0,0.00017808,2,"2026-02-07T19:30:42.010",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724226,1770492642020,-500.0,0.00017808,2,"2026-02-07T19:30:42.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724227,1770492642030,-500.0,0.00017808,2,"2026-02-07T19:30:42.030",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724228,1770492642040,-500.0,0.00017808,2,"2026-02-07T19:30:42.040",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724229,1770492642051,-500.0,0.00017808,2,"2026-02-07T19:30:42.051",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724230,1770492642061,-500.0,0.00017808,2,"2026-02-07T19:30:42.061",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724231,1770492642071,-500.0,0.00017808,2,"2026-02-07T19:30:42.071",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724232,1770492642081,-500.0,0.00017808,2,"2026-02-07T19:30:42.081",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724233,1770492642090,-500.0,0.00017808,2,"2026-02-07T19:30:42.090",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724234,1770492642100,-500.0,0.00017808,2,"2026-02-07T19:30:42.100",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724235,1770492642249,-500.0,0.00017808,2,"2026-02-07T19:30:42.249",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724236,1770492642294,-500.0,0.00017808,2,"2026-02-07T19:30:42.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724237,1770492642304,-399.4995296,0.00017808,2,"2026-02-07T19:30:42.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724238,1770492642314,-500.0,0.00017808,2,"2026-02-07T19:30:42.314",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724239,1770492642323,-500.0,0.00017808,2,"2026-02-07T19:30:42.323",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724240,1770492642333,-500.0,0.00017808,2,"2026-02-07T19:30:42.333",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724241,1770492642343,-500.0,0.00017808,2,"2026-02-07T19:30:42.343",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724242,1770492642352,-500.0,0.00017808,2,"2026-02-07T19:30:42.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724243,1770492642361,-500.0,0.00017808,2,"2026-02-07T19:30:42.361",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724244,1770492642371,-500.0,0.00017808,2,"2026-02-07T19:30:42.371",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724245,1770492642383,-605.0,0.00017808,2,"2026-02-07T19:30:42.383",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724246,1770492642392,-689.0,0.0001782,2,"2026-02-07T19:30:42.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724247,1770492642402,-689.0,0.00017828,2,"2026-02-07T19:30:42.402",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724248,1770492642411,-228.52770819,0.0001786,2,"2026-02-07T19:30:42.411",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724249,1770492642420,-500.0,0.00017863,2,"2026-02-07T19:30:42.420",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724250,1770492642429,-689.0,0.00017873,2,"2026-02-07T19:30:42.429",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724251,1770492642439,-500.0,0.000179,2,"2026-02-07T19:30:42.439",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724252,1770492642448,-689.0,0.00017916,2,"2026-02-07T19:30:42.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724253,1770492642458,-500.0,0.00017918,2,"2026-02-07T19:30:42.458",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724254,1770492642467,-689.0,0.00017946,2,"2026-02-07T19:30:42.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724255,1770492642476,-500.0,0.00017972,2,"2026-02-07T19:30:42.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724256,1770492642485,-19803.25776321,0.0001799,3,"2026-02-07T19:30:42.485",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724257,1770492642495,-689.0,0.00017993,2,"2026-02-07T19:30:42.495",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724258,1770492642504,-300.0,0.00017999,2,"2026-02-07T19:30:42.504",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724259,1770492642513,-319.44104056,0.00017999,2,"2026-02-07T19:30:42.513",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724260,1770492642522,-1887978.56452775,0.00018,2,"2026-02-07T19:30:42.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724261,1770492642531,-2551.56678574,0.00018,2,"2026-02-07T19:30:42.531",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724262,1770492642541,-1160544.0640467,0.00018,2,"2026-02-07T19:30:42.541",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724263,1770492642551,-300.53617951,0.00018,2,"2026-02-07T19:30:42.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724264,1770492642560,-151.0,0.00018,2,"2026-02-07T19:30:42.560",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724265,1770492642570,-1026.52463962,0.00018,2,"2026-02-07T19:30:42.570",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724266,1770492642579,-151.0,0.00018,2,"2026-02-07T19:30:42.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724267,1770492642588,-221.282419,0.00018,2,"2026-02-07T19:30:42.588",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724268,1770492642597,-151.0,0.00018,2,"2026-02-07T19:30:42.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724269,1770492642606,-221.282419,0.00018,2,"2026-02-07T19:30:42.606",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724270,1770492642615,-151.0,0.00018,2,"2026-02-07T19:30:42.615",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724271,1770492642624,-221.282419,0.00018,2,"2026-02-07T19:30:42.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724272,1770492642633,-617.001416,0.00018,2,"2026-02-07T19:30:42.633",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724273,1770492642643,-221.282419,0.00018,2,"2026-02-07T19:30:42.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724274,1770492642652,-617.001416,0.00018,2,"2026-02-07T19:30:42.652",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724275,1770492642661,-617.001416,0.00018,2,"2026-02-07T19:30:42.661",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724276,1770492642673,-617.001416,0.00018,2,"2026-02-07T19:30:42.673",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724277,1770492642682,-151.0,0.00018,2,"2026-02-07T19:30:42.682",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724278,1770492642691,-151.0,0.00018,2,"2026-02-07T19:30:42.691",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724279,1770492642701,-654.921522,0.00018,2,"2026-02-07T19:30:42.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724280,1770492642710,-654.921522,0.00018,2,"2026-02-07T19:30:42.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724281,1770492642719,-654.921522,0.00018,2,"2026-02-07T19:30:42.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724282,1770492642729,-654.921522,0.00018,2,"2026-02-07T19:30:42.729",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724283,1770492642738,-689.0,0.00018001,2,"2026-02-07T19:30:42.738",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724284,1770492642748,-689.0,0.00018013,2,"2026-02-07T19:30:42.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724285,1770492642757,-500.0,0.00018027,2,"2026-02-07T19:30:42.757",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724286,1770492642766,-500.0,0.00018082,2,"2026-02-07T19:30:42.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724288,1770492642776,-200.0,0.00018128,2,"2026-02-07T19:30:42.776",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724289,1770492642785,-500.0,0.00018137,2,"2026-02-07T19:30:42.785",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724290,1770492642795,-689.0,0.00018175,2,"2026-02-07T19:30:42.795",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724291,1770492642805,-500.0,0.00018192,2,"2026-02-07T19:30:42.805",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724292,1770492642814,-689.0,0.00018206,2,"2026-02-07T19:30:42.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724293,1770492642823,-500.0,0.00018246,2,"2026-02-07T19:30:42.823",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724294,1770492642832,-1652.2088565,0.00018248,2,"2026-02-07T19:30:42.832",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724295,1770492642842,-689.0,0.00018285,2,"2026-02-07T19:30:42.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724296,1770492642851,-500.0,0.00018301,2,"2026-02-07T19:30:42.851",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724297,1770492642861,-500.0,0.00018356,2,"2026-02-07T19:30:42.861",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724298,1770492642870,-689.0,0.00018368,2,"2026-02-07T19:30:42.870",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724299,1770492642880,-1719.6733564,0.0001839,2,"2026-02-07T19:30:42.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724300,1770492642890,-3872.79248373,0.0001839,2,"2026-02-07T19:30:42.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724301,1770492642899,-7200.16583524,0.0001839,2,"2026-02-07T19:30:42.899",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724302,1770492642908,-1338.10693468,0.0001839,2,"2026-02-07T19:30:42.908",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724303,1770492642918,-500.0,0.00018411,2,"2026-02-07T19:30:42.918",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724304,1770492642927,-689.0,0.00018434,2,"2026-02-07T19:30:42.927",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724305,1770492642937,-500.0,0.00018466,2,"2026-02-07T19:30:42.937",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724306,1770492642946,-689.0,0.00018483,2,"2026-02-07T19:30:42.946",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724307,1770492642955,-500.0,0.0001852,2,"2026-02-07T19:30:42.955",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724308,1770492642966,-689.0,0.00018565,2,"2026-02-07T19:30:42.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724309,1770492642975,-500.0,0.00018575,2,"2026-02-07T19:30:42.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724310,1770492642985,-689.0,0.00018586,2,"2026-02-07T19:30:42.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724311,1770492642993,-689.0,0.0001861,2,"2026-02-07T19:30:42.993",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724312,1770492643003,-319.79604183,0.0001863,2,"2026-02-07T19:30:43.003",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724313,1770492643012,-3292.0,0.00018745,2,"2026-02-07T19:30:43.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724314,1770492643022,-689.0,0.00018751,2,"2026-02-07T19:30:43.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724315,1770492643031,-1512.32507296,0.00018787,2,"2026-02-07T19:30:43.031",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724316,1770492643041,-766.15370913,0.0001881,3,"2026-02-07T19:30:43.041",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724317,1770492643052,-600.0,0.0001881,3,"2026-02-07T19:30:43.052",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724318,1770492643061,-689.0,0.00018846,2,"2026-02-07T19:30:43.061",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724319,1770492643072,-689.0,0.00018851,2,"2026-02-07T19:30:43.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724320,1770492643081,-689.0,0.00019003,2,"2026-02-07T19:30:43.081",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724321,1770492643091,-358.95478828,0.0001901,7,"2026-02-07T19:30:43.091",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724322,1770492643101,-689.0,0.00019074,2,"2026-02-07T19:30:43.101",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724323,1770492643111,-1649.30792219,0.00019074,2,"2026-02-07T19:30:43.111",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724324,1770492643120,-689.0,0.00019105,2,"2026-02-07T19:30:43.120",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724325,1770492643129,-500.0,0.00019178,2,"2026-02-07T19:30:43.129",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724326,1770492643139,-3000.0,0.00019178,2,"2026-02-07T19:30:43.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724327,1770492643148,-953.25704373,0.00019178,7,"2026-02-07T19:30:43.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724328,1770492643158,-500.0,0.00019233,2,"2026-02-07T19:30:43.158",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724329,1770492643167,-689.0,0.00019242,2,"2026-02-07T19:30:43.167",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724330,1770492643177,-274.8846537,0.00019246,2,"2026-02-07T19:30:43.177",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724331,1770492643186,-500.0,0.00019288,2,"2026-02-07T19:30:43.186",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724332,1770492643196,-689.0,0.00019318,2,"2026-02-07T19:30:43.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724333,1770492643206,-158.63867507,0.00019342,2,"2026-02-07T19:30:43.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724334,1770492643215,-274.8846537,0.00019436,2,"2026-02-07T19:30:43.215",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724335,1770492643225,-274.8846537,0.00019627,2,"2026-02-07T19:30:43.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724336,1770492643234,-500.0,0.00019726,2,"2026-02-07T19:30:43.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724337,1770492643244,-500.0,0.00019781,2,"2026-02-07T19:30:43.244",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724338,1770492643254,-500.0,0.00019836,2,"2026-02-07T19:30:43.254",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724339,1770492643264,-500.7490249,0.0001989,2,"2026-02-07T19:30:43.264",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724340,1770492643274,-400.0,0.0001997,2,"2026-02-07T19:30:43.274",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724341,1770492643284,-400.0,0.0001997,2,"2026-02-07T19:30:43.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724342,1770492643294,-550.0,0.0001997,2,"2026-02-07T19:30:43.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724343,1770492643304,-20000.0,0.0001997,2,"2026-02-07T19:30:43.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724344,1770492643313,-1469.32316731,0.0002,5,"2026-02-07T19:30:43.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724345,1770492643323,-272.3259299,0.0002,20,"2026-02-07T19:30:43.323",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724346,1770492643332,-2941.52846044,0.0002,7,"2026-02-07T19:30:43.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724347,1770492643342,-529.97285625,0.0002,7,"2026-02-07T19:30:43.342",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724348,1770492643352,-2618.58359404,0.0002,7,"2026-02-07T19:30:43.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724349,1770492643361,-1000.0,0.0002,7,"2026-02-07T19:30:43.361",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724350,1770492643372,-1512.32507296,0.00020285,2,"2026-02-07T19:30:43.372",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724351,1770492643384,-565.66,0.00020319,2,"2026-02-07T19:30:43.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724352,1770492643394,-160.0,0.0002062,2,"2026-02-07T19:30:43.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724353,1770492643403,-340.754606,0.00020821,7,"2026-02-07T19:30:43.403",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724354,1770492643413,-400.0,0.0002087,2,"2026-02-07T19:30:43.413",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724355,1770492643422,-400.0,0.0002087,2,"2026-02-07T19:30:43.422",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724356,1770492643433,-150.0,0.000209,7,"2026-02-07T19:30:43.433",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724357,1770492643442,-160.0,0.00021,7,"2026-02-07T19:30:43.442",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724358,1770492643452,-500.0,0.00021424,2,"2026-02-07T19:30:43.452",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724359,1770492643461,-1512.32507296,0.00021783,2,"2026-02-07T19:30:43.461",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724360,1770492643471,-2023.30573995,0.00021917,2,"2026-02-07T19:30:43.471",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724361,1770492643481,-500.0,0.00021918,2,"2026-02-07T19:30:43.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724362,1770492643490,-500.0,0.00021973,2,"2026-02-07T19:30:43.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724364,1770492643500,-3558.43,0.00022,7,"2026-02-07T19:30:43.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724365,1770492643510,-799.93171184,0.00022,7,"2026-02-07T19:30:43.510",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724366,1770492643519,-16293.07,0.00022,2,"2026-02-07T19:30:43.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724367,1770492643529,-500.0,0.00022028,2,"2026-02-07T19:30:43.529",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724368,1770492643539,-500.0,0.00022082,2,"2026-02-07T19:30:43.539",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724369,1770492643549,-500.0,0.00022137,2,"2026-02-07T19:30:43.549",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724370,1770492643559,-500.0,0.00022192,2,"2026-02-07T19:30:43.559",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724371,1770492643569,-359.9595705,0.00022247,2,"2026-02-07T19:30:43.569",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724373,1770492643579,-5000.0,0.00022309,2,"2026-02-07T19:30:43.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724374,1770492643589,-500.0,0.0002246,2,"2026-02-07T19:30:43.589",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724375,1770492643598,-500.0,0.0002246,2,"2026-02-07T19:30:43.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724376,1770492643607,-387.32253792,0.0002246,2,"2026-02-07T19:30:43.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724377,1770492643617,-500.0,0.0002246,2,"2026-02-07T19:30:43.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724378,1770492643626,-500.0,0.0002246,2,"2026-02-07T19:30:43.626",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724379,1770492643635,-500.0,0.0002246,2,"2026-02-07T19:30:43.635",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724380,1770492643645,-500.0,0.0002246,2,"2026-02-07T19:30:43.645",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724381,1770492643654,-500.0,0.0002246,2,"2026-02-07T19:30:43.654",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724382,1770492643664,-500.0,0.0002246,2,"2026-02-07T19:30:43.664",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724383,1770492643673,-500.0,0.0002246,2,"2026-02-07T19:30:43.673",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724384,1770492643682,-511.65883454,0.0002246,2,"2026-02-07T19:30:43.682",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724385,1770492643692,-500.0,0.0002246,2,"2026-02-07T19:30:43.692",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724386,1770492643701,-500.0,0.0002246,2,"2026-02-07T19:30:43.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724387,1770492643711,-506.90768866,0.0002246,2,"2026-02-07T19:30:43.711",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724388,1770492643720,-500.0,0.0002246,2,"2026-02-07T19:30:43.720",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724389,1770492643729,-500.0,0.0002246,2,"2026-02-07T19:30:43.729",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724390,1770492643739,-510.4331516,0.0002246,2,"2026-02-07T19:30:43.739",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724391,1770492643749,-500.0,0.0002246,2,"2026-02-07T19:30:43.749",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724392,1770492643758,-500.0,0.0002246,2,"2026-02-07T19:30:43.758",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724393,1770492643767,-160.92297488,0.0002246,2,"2026-02-07T19:30:43.767",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724394,1770492643777,-500.0,0.0002246,2,"2026-02-07T19:30:43.777",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724395,1770492643786,-150.0,0.0002246,2,"2026-02-07T19:30:43.786",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724396,1770492643795,-500.0,0.0002246,2,"2026-02-07T19:30:43.795",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724397,1770492643805,-500.0,0.0002246,2,"2026-02-07T19:30:43.805",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724398,1770492643814,-506.98515424,0.0002246,2,"2026-02-07T19:30:43.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724399,1770492643824,-509.2963147,0.0002246,2,"2026-02-07T19:30:43.824",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724400,1770492643834,-500.0,0.0002246,2,"2026-02-07T19:30:43.834",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724401,1770492643843,-500.0,0.0002246,2,"2026-02-07T19:30:43.843",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724402,1770492643852,-500.0,0.0002246,2,"2026-02-07T19:30:43.852",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724403,1770492643862,-500.0,0.0002246,2,"2026-02-07T19:30:43.862",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724404,1770492643871,-500.0,0.0002246,2,"2026-02-07T19:30:43.871",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724405,1770492643881,-500.0,0.0002246,2,"2026-02-07T19:30:43.881",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724406,1770492643891,-1652.2088565,0.00022496,2,"2026-02-07T19:30:43.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724407,1770492643900,-300.0,0.00022599,2,"2026-02-07T19:30:43.900",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724408,1770492643910,-219674.84057721,0.000226,2,"2026-02-07T19:30:43.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724409,1770492643919,-156.16432723,0.00022879,2,"2026-02-07T19:30:43.919",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724410,1770492643929,-637.54823264,0.00023,7,"2026-02-07T19:30:43.929",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724411,1770492643938,-160.0,0.00023,2,"2026-02-07T19:30:43.938",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724412,1770492643948,-300.0,0.00023007,2,"2026-02-07T19:30:43.948",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724413,1770492643957,-1004.2260666,0.00023008,2,"2026-02-07T19:30:43.957",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724414,1770492643966,-1000.0,0.00023008,2,"2026-02-07T19:30:43.966",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724415,1770492643974,-1000.0,0.00023008,2,"2026-02-07T19:30:43.974",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724416,1770492643983,-1000.0,0.00023008,2,"2026-02-07T19:30:43.983",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724417,1770492643991,-1000.0,0.00023008,2,"2026-02-07T19:30:43.991",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724418,1770492644000,-267.60703924,0.00023008,2,"2026-02-07T19:30:44.000",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724419,1770492644009,-1000.0,0.00023008,2,"2026-02-07T19:30:44.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724420,1770492644018,-1000.0,0.00023008,2,"2026-02-07T19:30:44.018",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724421,1770492644028,-1000.0,0.00023008,2,"2026-02-07T19:30:44.028",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724422,1770492644037,-1000.0,0.00023008,2,"2026-02-07T19:30:44.037",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724423,1770492644048,-956.19349362,0.00023008,2,"2026-02-07T19:30:44.048",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724424,1770492644058,-1000.0,0.00023008,2,"2026-02-07T19:30:44.058",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724425,1770492644067,-1000.0,0.00023008,2,"2026-02-07T19:30:44.067",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724426,1770492644084,-626.50935226,0.00023008,2,"2026-02-07T19:30:44.084",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724427,1770492644095,-490.41332566,0.00023008,2,"2026-02-07T19:30:44.095",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724428,1770492644104,-1000.0,0.00023008,2,"2026-02-07T19:30:44.104",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724429,1770492644114,-250.11398482,0.00023008,2,"2026-02-07T19:30:44.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724430,1770492644124,-1000.0,0.00023008,2,"2026-02-07T19:30:44.124",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724431,1770492644134,-408.8446401,0.00023008,2,"2026-02-07T19:30:44.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724432,1770492644144,-1000.0,0.00023008,2,"2026-02-07T19:30:44.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724433,1770492644154,-1000.0,0.00023008,2,"2026-02-07T19:30:44.154",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724434,1770492644163,-1000.0,0.00023008,2,"2026-02-07T19:30:44.163",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724435,1770492644173,-1000.0,0.00023008,2,"2026-02-07T19:30:44.173",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724436,1770492644183,-1000.0,0.00023008,2,"2026-02-07T19:30:44.183",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724437,1770492644192,-677.28221394,0.00023008,2,"2026-02-07T19:30:44.192",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724438,1770492644202,-190.47,0.00023241,2,"2026-02-07T19:30:44.202",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724439,1770492644211,-1512.32507296,0.0002328,2,"2026-02-07T19:30:44.211",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724440,1770492644220,-300.0,0.00023368,2,"2026-02-07T19:30:44.220",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724441,1770492644230,-5008.15573244,0.00023369,2,"2026-02-07T19:30:44.230",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724442,1770492644239,-5000.0,0.00023369,2,"2026-02-07T19:30:44.239",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724443,1770492644247,-5000.0,0.00023369,2,"2026-02-07T19:30:44.247",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724444,1770492644256,-5000.0,0.00023369,2,"2026-02-07T19:30:44.256",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724445,1770492644265,-5000.0,0.00023369,2,"2026-02-07T19:30:44.265",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724446,1770492644275,-300.0,0.00023555,2,"2026-02-07T19:30:44.275",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724447,1770492644284,-1500.0,0.00023556,2,"2026-02-07T19:30:44.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724448,1770492644293,-1500.0,0.00023556,2,"2026-02-07T19:30:44.293",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724449,1770492644303,-1500.0,0.00023556,2,"2026-02-07T19:30:44.303",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724450,1770492644312,-908.89576694,0.00023556,2,"2026-02-07T19:30:44.312",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724451,1770492644321,-1500.0,0.00023556,2,"2026-02-07T19:30:44.321",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724452,1770492644330,-1500.0,0.00023556,2,"2026-02-07T19:30:44.330",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724453,1770492644340,-1500.0,0.00023556,2,"2026-02-07T19:30:44.340",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724454,1770492644350,-1500.0,0.00023556,2,"2026-02-07T19:30:44.350",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724455,1770492644359,-1500.0,0.00023556,2,"2026-02-07T19:30:44.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724456,1770492644368,-1500.0,0.00023556,2,"2026-02-07T19:30:44.368",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724457,1770492644381,-1500.0,0.00023556,2,"2026-02-07T19:30:44.381",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724458,1770492644391,-1500.0,0.00023556,2,"2026-02-07T19:30:44.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724459,1770492644399,-1500.0,0.00023556,2,"2026-02-07T19:30:44.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724460,1770492644407,-1500.0,0.00023556,2,"2026-02-07T19:30:44.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724461,1770492644417,-1500.0,0.00023556,2,"2026-02-07T19:30:44.417",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724462,1770492644425,-1500.0,0.00023556,2,"2026-02-07T19:30:44.425",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724463,1770492644433,-1500.0,0.00023556,2,"2026-02-07T19:30:44.433",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724464,1770492644441,-408.0,0.0002371,2,"2026-02-07T19:30:44.441",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724465,1770492644449,-16293.07,0.00024,2,"2026-02-07T19:30:44.449",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724466,1770492644458,-300.0,0.00024103,2,"2026-02-07T19:30:44.458",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724467,1770492644467,-2000.0,0.00024104,2,"2026-02-07T19:30:44.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724468,1770492644476,-589.95947915,0.00024104,2,"2026-02-07T19:30:44.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724469,1770492644485,-2000.0,0.00024104,2,"2026-02-07T19:30:44.485",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724470,1770492644494,-2000.0,0.00024104,2,"2026-02-07T19:30:44.494",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724471,1770492644502,-2149.51215349,0.00024104,2,"2026-02-07T19:30:44.502",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724472,1770492644512,-2000.0,0.00024104,2,"2026-02-07T19:30:44.512",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724473,1770492644520,-1990.99013013,0.00024104,2,"2026-02-07T19:30:44.520",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724474,1770492644529,-2000.0,0.00024104,2,"2026-02-07T19:30:44.529",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724475,1770492644537,-2000.0,0.00024104,2,"2026-02-07T19:30:44.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724476,1770492644546,-692.37886657,0.00024104,2,"2026-02-07T19:30:44.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724477,1770492644555,-477.38277676,0.00024104,2,"2026-02-07T19:30:44.555",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724478,1770492644564,-2000.0,0.00024104,2,"2026-02-07T19:30:44.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724479,1770492644573,-1511.53035871,0.00024104,2,"2026-02-07T19:30:44.573",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724480,1770492644582,-2000.0,0.00024104,2,"2026-02-07T19:30:44.582",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724481,1770492644591,-2000.0,0.00024104,2,"2026-02-07T19:30:44.591",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724482,1770492644600,-1222.56300425,0.00024104,2,"2026-02-07T19:30:44.600",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724483,1770492644608,-156.16432723,0.00024309,2,"2026-02-07T19:30:44.608",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724484,1770492644617,-180.23086787,0.00024413,2,"2026-02-07T19:30:44.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724485,1770492644626,-3349.22423772,0.00024423,2,"2026-02-07T19:30:44.626",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724486,1770492644635,-300.0,0.00024429,2,"2026-02-07T19:30:44.635",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724487,1770492644688,-2210.92986901,0.00024652,2,"2026-02-07T19:30:44.688",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724488,1770492644697,-2500.0,0.00024652,2,"2026-02-07T19:30:44.697",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724489,1770492644705,-2500.0,0.00024652,2,"2026-02-07T19:30:44.705",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724490,1770492644714,-1512.32507296,0.00024778,2,"2026-02-07T19:30:44.714",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724491,1770492644723,-3000.0,0.000252,2,"2026-02-07T19:30:44.723",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724492,1770492644732,-2369.28825225,0.000252,2,"2026-02-07T19:30:44.732",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724493,1770492644741,-156.16432723,0.00025739,2,"2026-02-07T19:30:44.741",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724494,1770492644750,-3500.0,0.00025748,2,"2026-02-07T19:30:44.750",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724495,1770492644760,-204.49,0.00025763,2,"2026-02-07T19:30:44.760",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724496,1770492644769,-3558.43,0.000258,7,"2026-02-07T19:30:44.769",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724497,1770492644778,-1512.32507296,0.00026276,2,"2026-02-07T19:30:44.778",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724498,1770492644787,-1193.76418737,0.00026296,2,"2026-02-07T19:30:44.787",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724499,1770492644797,-4290.61608061,0.000263,2,"2026-02-07T19:30:44.797",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724500,1770492644806,-1652.2088565,0.00026744,2,"2026-02-07T19:30:44.806",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724501,1770492644815,-163.0,0.00026933,3,"2026-02-07T19:30:44.815",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724502,1770492644824,-164.48774038,0.00027,2,"2026-02-07T19:30:44.824",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724503,1770492644833,-156.16432723,0.00027169,2,"2026-02-07T19:30:44.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724504,1770492644842,-150.0,0.00027369,2,"2026-02-07T19:30:44.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724505,1770492644851,-395.21001335,0.0002737,2,"2026-02-07T19:30:44.851",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724506,1770492644861,-300.0,0.00027397,2,"2026-02-07T19:30:44.861",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724507,1770492644870,-1000.0,0.00027397,20,"2026-02-07T19:30:44.870",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724508,1770492644879,-158.19,0.000277,14,"2026-02-07T19:30:44.879",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724509,1770492644888,-1512.32507296,0.00027774,2,"2026-02-07T19:30:44.888",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724510,1770492644897,-160.0,0.00028,3,"2026-02-07T19:30:44.897",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724511,1770492644906,-160.0,0.00028,3,"2026-02-07T19:30:44.906",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724512,1770492644915,-16293.07,0.00028,2,"2026-02-07T19:30:44.915",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724513,1770492644925,-190.47,0.00028127,2,"2026-02-07T19:30:44.925",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724514,1770492644934,-163.0,0.00028153,3,"2026-02-07T19:30:44.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724515,1770492644944,-156.16432723,0.00028599,2,"2026-02-07T19:30:44.944",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724516,1770492644953,-3023.69,0.00028838,2,"2026-02-07T19:30:44.953",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724517,1770492644962,-408.0,0.00028955,2,"2026-02-07T19:30:44.962",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724518,1770492644971,-170.32,0.00029073,2,"2026-02-07T19:30:44.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724519,1770492644981,-1512.32507296,0.00029271,2,"2026-02-07T19:30:44.981",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724520,1770492644990,-165.75,0.00029629,2,"2026-02-07T19:30:44.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724521,1770492645001,-3558.43,0.000297,7,"2026-02-07T19:30:45.001",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724522,1770492645011,-237.38329208,0.0002999,2,"2026-02-07T19:30:45.011",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724523,1770492645020,-591.5075181,0.0003,7,"2026-02-07T19:30:45.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724524,1770492645029,-1818.83836505,0.0003,2,"2026-02-07T19:30:45.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724525,1770492645039,-163.14671548,0.0003,2,"2026-02-07T19:30:45.039",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724526,1770492645049,-156.16432723,0.00030029,2,"2026-02-07T19:30:45.049",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724527,1770492645058,-1100.63268506,0.0003013,2,"2026-02-07T19:30:45.058",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724528,1770492645068,-634.57864906,0.0003013,2,"2026-02-07T19:30:45.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724529,1770492645077,-201.87528113,0.0003013,2,"2026-02-07T19:30:45.077",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724530,1770492645086,-5401.06462395,0.0003013,2,"2026-02-07T19:30:45.086",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724531,1770492645096,-1512.32507296,0.00030769,2,"2026-02-07T19:30:45.096",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724532,1770492645105,-1652.2088565,0.00030991,2,"2026-02-07T19:30:45.105",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724533,1770492645114,-156.16432723,0.00031459,2,"2026-02-07T19:30:45.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724534,1770492645123,-197.47031313,0.000315,2,"2026-02-07T19:30:45.123",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724535,1770492645134,-150.0,0.000315,2,"2026-02-07T19:30:45.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724536,1770492645143,-2447.0,0.0003204,2,"2026-02-07T19:30:45.143",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724537,1770492645153,-1512.32507296,0.00032267,2,"2026-02-07T19:30:45.153",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724538,1770492645163,-894.72585091,0.000323,2,"2026-02-07T19:30:45.163",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724539,1770492645172,-16293.07,0.000323,2,"2026-02-07T19:30:45.172",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724540,1770492645181,-300.0,0.00032429,10,"2026-02-07T19:30:45.181",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724541,1770492645191,-917.837,0.0003243,2,"2026-02-07T19:30:45.191",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724542,1770492645200,-1206.0,0.0003243,2,"2026-02-07T19:30:45.200",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724543,1770492645209,-1341.461,0.0003243,2,"2026-02-07T19:30:45.209",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724544,1770492645219,-1411.0,0.0003243,2,"2026-02-07T19:30:45.219",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724545,1770492645228,-507.0,0.00032616,2,"2026-02-07T19:30:45.228",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724546,1770492645237,-4832.94194423,0.000328,2,"2026-02-07T19:30:45.237",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724547,1770492645247,-808.65,0.0003283,2,"2026-02-07T19:30:45.247",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724548,1770492645257,-156.16432723,0.00032889,2,"2026-02-07T19:30:45.257",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724549,1770492645266,-252.34,0.0003289,2,"2026-02-07T19:30:45.266",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724550,1770492645275,-808.65,0.00032891,2,"2026-02-07T19:30:45.275",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724551,1770492645284,-1450.96,0.000329,2,"2026-02-07T19:30:45.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724552,1770492645293,-808.65,0.00032951,2,"2026-02-07T19:30:45.293",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724553,1770492645304,-1013.7761403,0.00033,5,"2026-02-07T19:30:45.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724554,1770492645313,-153.63540437,0.00033,2,"2026-02-07T19:30:45.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724555,1770492645323,-808.65,0.00033012,2,"2026-02-07T19:30:45.323",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724556,1770492645332,-808.65,0.00033072,2,"2026-02-07T19:30:45.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724557,1770492645341,-808.65,0.00033133,2,"2026-02-07T19:30:45.341",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724558,1770492645351,-808.65,0.00033193,2,"2026-02-07T19:30:45.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724559,1770492645360,-177.51,0.000332,14,"2026-02-07T19:30:45.360",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724560,1770492645369,-171.11,0.000332,14,"2026-02-07T19:30:45.369",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724561,1770492645385,-808.65,0.00033254,2,"2026-02-07T19:30:45.385",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724562,1770492645394,-9039.0,0.000333,2,"2026-02-07T19:30:45.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724563,1770492645403,-158.72,0.00033314,2,"2026-02-07T19:30:45.403",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724564,1770492645414,-808.65,0.00033314,2,"2026-02-07T19:30:45.414",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724565,1770492645423,-5000.0,0.00033369,2,"2026-02-07T19:30:45.423",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724566,1770492645431,-5000.0,0.00033369,2,"2026-02-07T19:30:45.431",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724567,1770492645441,-808.65,0.00033375,2,"2026-02-07T19:30:45.441",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724568,1770492645450,-808.65,0.00033435,2,"2026-02-07T19:30:45.450",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724569,1770492645460,-808.65,0.00033496,2,"2026-02-07T19:30:45.460",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724570,1770492645470,-3558.43,0.000335,14,"2026-02-07T19:30:45.470",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724571,1770492645479,-1212.11725022,0.000335,2,"2026-02-07T19:30:45.479",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724572,1770492645488,-808.65,0.00033556,2,"2026-02-07T19:30:45.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724574,1770492645497,-808.65,0.00033617,2,"2026-02-07T19:30:45.497",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724576,1770492645506,-158.71811997,0.00033617,2,"2026-02-07T19:30:45.506",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724577,1770492645515,-808.65,0.00033677,2,"2026-02-07T19:30:45.515",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724578,1770492645524,-808.65,0.00033737,2,"2026-02-07T19:30:45.524",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724579,1770492645533,-507.0,0.00033745,3,"2026-02-07T19:30:45.533",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724580,1770492645543,-1512.32507296,0.00033764,2,"2026-02-07T19:30:45.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724581,1770492645553,-808.65,0.00033798,2,"2026-02-07T19:30:45.553",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724582,1770492645562,-808.65,0.00033858,2,"2026-02-07T19:30:45.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724583,1770492645571,-150.0,0.00033873,5,"2026-02-07T19:30:45.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724584,1770492645580,-150.0,0.00033873,5,"2026-02-07T19:30:45.580",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724585,1770492645590,-808.65,0.00033919,2,"2026-02-07T19:30:45.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724586,1770492645599,-808.65,0.00033979,2,"2026-02-07T19:30:45.599",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724587,1770492645608,-1450.96,0.000342,2,"2026-02-07T19:30:45.608",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724588,1770492645618,-156.16432726,0.00034319,2,"2026-02-07T19:30:45.618",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724589,1770492645627,-5530.0,0.000344,3,"2026-02-07T19:30:45.627",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724590,1770492645636,-250.0,0.00034421,5,"2026-02-07T19:30:45.636",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724591,1770492645645,-250.0,0.00034421,5,"2026-02-07T19:30:45.645",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724592,1770492645655,-1731.94437755,0.0003449,2,"2026-02-07T19:30:45.655",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724593,1770492645664,-226.67,0.00034577,2,"2026-02-07T19:30:45.664",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724594,1770492645673,-507.0,0.00034873,4,"2026-02-07T19:30:45.673",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724595,1770492645682,-150.0,0.00034904,2,"2026-02-07T19:30:45.682",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724596,1770492645691,-226.67,0.00034954,2,"2026-02-07T19:30:45.691",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724597,1770492645701,-350.0,0.00034968,5,"2026-02-07T19:30:45.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724598,1770492645710,-350.0,0.00034968,5,"2026-02-07T19:30:45.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724599,1770492645719,-500.0,0.00035,2,"2026-02-07T19:30:45.719",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724600,1770492645729,-1918.23562081,0.00035,2,"2026-02-07T19:30:45.729",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724601,1770492645739,-800.14801699,0.00035,2,"2026-02-07T19:30:45.739",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724602,1770492645748,-2447.0,0.0003504,2,"2026-02-07T19:30:45.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724603,1770492645757,-1512.32507296,0.00035262,2,"2026-02-07T19:30:45.757",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724604,1770492645766,-226.66686723,0.00035331,2,"2026-02-07T19:30:45.766",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724605,1770492645775,-170.32,0.00035339,2,"2026-02-07T19:30:45.775",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724606,1770492645784,-917.0,0.0003543,2,"2026-02-07T19:30:45.784",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724607,1770492645793,-1206.0,0.0003543,2,"2026-02-07T19:30:45.793",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724609,1770492645802,-1335.0,0.0003543,2,"2026-02-07T19:30:45.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724611,1770492645811,-1411.0,0.0003543,2,"2026-02-07T19:30:45.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724612,1770492645820,-654.921522,0.0003543,7,"2026-02-07T19:30:45.820",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724613,1770492645830,-654.921522,0.0003543,7,"2026-02-07T19:30:45.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724614,1770492645840,-654.921522,0.0003543,7,"2026-02-07T19:30:45.840",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724615,1770492645849,-654.921522,0.0003543,7,"2026-02-07T19:30:45.849",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724616,1770492645859,-5530.0,0.000355,5,"2026-02-07T19:30:45.859",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724617,1770492645868,-450.0,0.00035516,5,"2026-02-07T19:30:45.868",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724618,1770492645879,-494.49066866,0.00035516,5,"2026-02-07T19:30:45.879",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724619,1770492645888,-150.0,0.00035562,7,"2026-02-07T19:30:45.888",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724620,1770492645897,-150.0,0.00035562,7,"2026-02-07T19:30:45.897",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724621,1770492645907,-150.0,0.00035562,7,"2026-02-07T19:30:45.907",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724622,1770492645915,-500.0,0.00035589,5,"2026-02-07T19:30:45.915",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724623,1770492645924,-150.0,0.00035607,7,"2026-02-07T19:30:45.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724624,1770492645934,-454.38660406,0.00035616,7,"2026-02-07T19:30:45.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724625,1770492645943,-150.0,0.00035653,7,"2026-02-07T19:30:45.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724626,1770492645952,-150.0,0.00035671,4,"2026-02-07T19:30:45.952",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724627,1770492645961,-150.0,0.00035671,4,"2026-02-07T19:30:45.961",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724628,1770492645971,-150.0,0.00035671,4,"2026-02-07T19:30:45.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724629,1770492645981,-300.0,0.00035673,5,"2026-02-07T19:30:45.981",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724630,1770492645992,-150.0,0.00035673,5,"2026-02-07T19:30:45.992",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724631,1770492646002,-150.0,0.00035683,4,"2026-02-07T19:30:46.002",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724632,1770492646011,-150.0,0.00035696,4,"2026-02-07T19:30:46.011",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724633,1770492646020,-150.0,0.00035699,7,"2026-02-07T19:30:46.020",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724634,1770492646031,-3558.43,0.000357,14,"2026-02-07T19:30:46.031",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724635,1770492646040,-150.0,0.00035708,4,"2026-02-07T19:30:46.040",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724636,1770492646050,-150.0,0.0003572,4,"2026-02-07T19:30:46.050",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724637,1770492646059,-150.0,0.00035732,5,"2026-02-07T19:30:46.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724638,1770492646068,-152.0,0.0003574,4,"2026-02-07T19:30:46.068",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724639,1770492646078,-300.0,0.0003574,4,"2026-02-07T19:30:46.078",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724640,1770492646087,-300.0,0.0003574,4,"2026-02-07T19:30:46.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724641,1770492646097,-150.0,0.00035743,4,"2026-02-07T19:30:46.097",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724642,1770492646106,-150.0,0.00035744,5,"2026-02-07T19:30:46.106",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724643,1770492646116,-150.0,0.00035744,7,"2026-02-07T19:30:46.116",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724644,1770492646125,-150.0,0.00035746,4,"2026-02-07T19:30:46.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724645,1770492646134,-150.0,0.00035749,4,"2026-02-07T19:30:46.134",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724646,1770492646144,-150.0,0.00035752,4,"2026-02-07T19:30:46.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724647,1770492646155,-150.0,0.00035755,4,"2026-02-07T19:30:46.155",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724648,1770492646164,-150.0,0.00035756,5,"2026-02-07T19:30:46.164",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724649,1770492646174,-150.0,0.00035759,4,"2026-02-07T19:30:46.174",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724650,1770492646186,-150.0,0.00035762,4,"2026-02-07T19:30:46.186",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724651,1770492646195,-150.0,0.00035765,4,"2026-02-07T19:30:46.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724652,1770492646205,-150.0,0.00035768,4,"2026-02-07T19:30:46.205",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724653,1770492646214,-150.0,0.00035769,5,"2026-02-07T19:30:46.214",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724654,1770492646224,-150.0,0.00035771,4,"2026-02-07T19:30:46.224",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724655,1770492646235,-150.0,0.00035774,4,"2026-02-07T19:30:46.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724656,1770492646246,-150.0,0.00035777,4,"2026-02-07T19:30:46.246",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724657,1770492646255,-150.0,0.0003578,4,"2026-02-07T19:30:46.255",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724658,1770492646264,-150.0,0.00035781,5,"2026-02-07T19:30:46.264",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724659,1770492646273,-150.0,0.0003579,7,"2026-02-07T19:30:46.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724660,1770492646281,-150.0,0.00035793,5,"2026-02-07T19:30:46.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724661,1770492646289,-150.0,0.00035795,4,"2026-02-07T19:30:46.289",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724662,1770492646297,-150.0,0.00035795,4,"2026-02-07T19:30:46.297",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724663,1770492646306,-151.0,0.00035795,31,"2026-02-07T19:30:46.306",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724664,1770492646315,-151.0,0.00035795,31,"2026-02-07T19:30:46.315",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724665,1770492646323,-221.282419,0.00035795,31,"2026-02-07T19:30:46.323",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724666,1770492646331,-151.0,0.00035795,31,"2026-02-07T19:30:46.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724667,1770492646339,-221.282419,0.00035795,31,"2026-02-07T19:30:46.339",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724668,1770492646348,-151.0,0.00035795,31,"2026-02-07T19:30:46.348",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724669,1770492646356,-221.282419,0.00035795,31,"2026-02-07T19:30:46.356",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724670,1770492646364,-617.001416,0.00035795,31,"2026-02-07T19:30:46.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724671,1770492646374,-221.282419,0.00035795,31,"2026-02-07T19:30:46.374",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724672,1770492646383,-617.001416,0.00035795,31,"2026-02-07T19:30:46.383",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724673,1770492646391,-617.001416,0.00035795,31,"2026-02-07T19:30:46.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724674,1770492646400,-617.001416,0.00035795,31,"2026-02-07T19:30:46.400",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724675,1770492646409,-151.0,0.00035795,31,"2026-02-07T19:30:46.409",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724676,1770492646418,-151.0,0.00035795,31,"2026-02-07T19:30:46.418",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724677,1770492646426,-151.0,0.00035795,31,"2026-02-07T19:30:46.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724678,1770492646434,-150.0,0.00035805,5,"2026-02-07T19:30:46.434",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724679,1770492646443,-150.0,0.00035817,5,"2026-02-07T19:30:46.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724680,1770492646453,-150.0,0.00035821,4,"2026-02-07T19:30:46.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724681,1770492646463,-150.0,0.00035824,4,"2026-02-07T19:30:46.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724682,1770492646472,-150.0,0.00035827,4,"2026-02-07T19:30:46.472",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724683,1770492646481,-150.0,0.0003583,5,"2026-02-07T19:30:46.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724684,1770492646491,-150.0,0.00035831,4,"2026-02-07T19:30:46.491",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724685,1770492646500,-150.0,0.00035834,4,"2026-02-07T19:30:46.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724686,1770492646509,-150.0,0.00035836,7,"2026-02-07T19:30:46.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724687,1770492646518,-150.0,0.00035836,6,"2026-02-07T19:30:46.518",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724688,1770492646527,-150.0,0.00035836,6,"2026-02-07T19:30:46.527",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724689,1770492646537,-150.0,0.00035837,4,"2026-02-07T19:30:46.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724690,1770492646546,-150.0,0.0003584,4,"2026-02-07T19:30:46.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724691,1770492646556,-150.0,0.00035842,6,"2026-02-07T19:30:46.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724692,1770492646565,-150.0,0.00035843,4,"2026-02-07T19:30:46.565",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724693,1770492646576,-150.0,0.00035846,4,"2026-02-07T19:30:46.576",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724694,1770492646587,-288.0,0.00035849,4,"2026-02-07T19:30:46.587",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724695,1770492646597,-150.0,0.00035854,6,"2026-02-07T19:30:46.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724696,1770492646608,-1000.0,0.00035863,5,"2026-02-07T19:30:46.608",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724697,1770492646618,-150.0,0.00035866,6,"2026-02-07T19:30:46.618",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724698,1770492646628,-150.0,0.00035878,6,"2026-02-07T19:30:46.628",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724699,1770492646639,-150.0,0.00035881,8,"2026-02-07T19:30:46.639",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724700,1770492646648,-199.9806,0.00035888,30,"2026-02-07T19:30:46.648",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724701,1770492646658,-150.0,0.0003589,6,"2026-02-07T19:30:46.658",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724702,1770492646667,-150.0,0.00035903,6,"2026-02-07T19:30:46.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724703,1770492646676,-150.0,0.00035915,6,"2026-02-07T19:30:46.676",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724704,1770492646686,-150.0,0.00035927,6,"2026-02-07T19:30:46.686",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724705,1770492646696,-150.0,0.00035927,8,"2026-02-07T19:30:46.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724706,1770492646707,-150.0,0.00035939,6,"2026-02-07T19:30:46.707",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724707,1770492646718,-150.0,0.00035951,7,"2026-02-07T19:30:46.718",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724708,1770492646729,-150.0,0.00035963,7,"2026-02-07T19:30:46.729",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724709,1770492646739,-300.0,0.0003597,2,"2026-02-07T19:30:46.739",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724710,1770492646749,-400.0,0.0003597,2,"2026-02-07T19:30:46.749",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724711,1770492646760,-150.0,0.00035973,9,"2026-02-07T19:30:46.760",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724712,1770492646771,-150.0,0.00035976,7,"2026-02-07T19:30:46.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724713,1770492646781,-150.0,0.00035988,7,"2026-02-07T19:30:46.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724714,1770492646791,-257.0,0.00036,7,"2026-02-07T19:30:46.791",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724715,1770492646801,-4203.30523098,0.00036,2,"2026-02-07T19:30:46.801",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724716,1770492646811,-507.0,0.00036001,6,"2026-02-07T19:30:46.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724717,1770492646820,-150.0,0.00036018,9,"2026-02-07T19:30:46.820",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724718,1770492646830,-150.0,0.00036064,10,"2026-02-07T19:30:46.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724719,1770492646839,-550.0,0.00036064,5,"2026-02-07T19:30:46.839",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724720,1770492646849,-199.9806,0.00036088,30,"2026-02-07T19:30:46.849",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724721,1770492646857,-150.0,0.0003611,10,"2026-02-07T19:30:46.857",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724722,1770492646866,-1500.0,0.00036137,5,"2026-02-07T19:30:46.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724723,1770492646875,-150.0,0.00036155,11,"2026-02-07T19:30:46.875",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724724,1770492646885,-150.0,0.00036201,11,"2026-02-07T19:30:46.885",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724725,1770492646895,-708.80161609,0.00036221,5,"2026-02-07T19:30:46.895",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724726,1770492646904,-250.0,0.00036221,5,"2026-02-07T19:30:46.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724727,1770492646913,-211.0,0.00036247,12,"2026-02-07T19:30:46.913",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724728,1770492646922,-199.9806,0.00036288,30,"2026-02-07T19:30:46.922",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724729,1770492646931,-500.00000009,0.00036411,5,"2026-02-07T19:30:46.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724730,1770492646941,-199.9806,0.00036488,30,"2026-02-07T19:30:46.941",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724731,1770492646950,-650.0,0.00036612,5,"2026-02-07T19:30:46.950",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724732,1770492646959,-150.0,0.00036649,2,"2026-02-07T19:30:46.959",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724733,1770492646969,-199.9806,0.00036688,30,"2026-02-07T19:30:46.969",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724734,1770492646978,-1512.32507296,0.0003676,2,"2026-02-07T19:30:46.978",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724735,1770492646987,-350.0,0.00036768,5,"2026-02-07T19:30:46.987",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724736,1770492646996,-1450.96,0.000368,2,"2026-02-07T19:30:46.996",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724737,1770492647006,-199.9806,0.00036888,30,"2026-02-07T19:30:47.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724738,1770492647015,-666.602,0.00036888,7,"2026-02-07T19:30:47.015",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724739,1770492647025,-1560.49289465,0.00037,30,"2026-02-07T19:30:47.025",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724740,1770492647035,-199.9806,0.00037088,30,"2026-02-07T19:30:47.035",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724741,1770492647044,-507.0,0.00037129,7,"2026-02-07T19:30:47.044",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724742,1770492647054,-307.41997322,0.0003716,5,"2026-02-07T19:30:47.054",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724743,1770492647063,-185.51510198,0.000372,120,"2026-02-07T19:30:47.063",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724744,1770492647072,-185.51510198,0.000372,120,"2026-02-07T19:30:47.072",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724745,1770492647082,-185.51510198,0.000372,120,"2026-02-07T19:30:47.082",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724746,1770492647091,-165.0,0.000372,30,"2026-02-07T19:30:47.091",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724747,1770492647101,-199.9806,0.00037288,30,"2026-02-07T19:30:47.101",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724748,1770492647110,-450.71004244,0.00037316,5,"2026-02-07T19:30:47.110",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724749,1770492647119,-199.9806,0.00037488,30,"2026-02-07T19:30:47.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724750,1770492647129,-16293.07,0.000375,2,"2026-02-07T19:30:47.129",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724751,1770492647138,-199.9806,0.00037688,30,"2026-02-07T19:30:47.138",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724752,1770492647148,-199.9806,0.00037888,30,"2026-02-07T19:30:47.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724753,1770492647158,-576.77491399,0.000379,120,"2026-02-07T19:30:47.158",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724754,1770492647168,-362.57654928,0.00037911,2,"2026-02-07T19:30:47.168",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724755,1770492647178,-233.73677134,0.00037999,120,"2026-02-07T19:30:47.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724756,1770492647187,-522.6,0.00038,30,"2026-02-07T19:30:47.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724757,1770492647199,-2447.0,0.0003804,2,"2026-02-07T19:30:47.199",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724758,1770492647209,-342.00264161,0.00038082,2,"2026-02-07T19:30:47.209",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724759,1770492647219,-199.9806,0.00038088,30,"2026-02-07T19:30:47.219",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724760,1770492647229,-2960.99,0.00038225,51,"2026-02-07T19:30:47.229",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724761,1770492647239,-234.598,0.00038225,51,"2026-02-07T19:30:47.239",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724762,1770492647249,-507.0,0.00038257,8,"2026-02-07T19:30:47.249",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724763,1770492647259,-1512.32507296,0.00038258,2,"2026-02-07T19:30:47.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724764,1770492647270,-199.9806,0.00038288,30,"2026-02-07T19:30:47.270",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724765,1770492647279,-276.59215114,0.00038356,120,"2026-02-07T19:30:47.279",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724766,1770492647289,-295.63620256,0.00038356,60,"2026-02-07T19:30:47.289",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724767,1770492647300,-500.0,0.00038356,60,"2026-02-07T19:30:47.300",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724768,1770492647310,-500.0,0.00038411,60,"2026-02-07T19:30:47.310",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724769,1770492647320,-917.0,0.0003843,2,"2026-02-07T19:30:47.320",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724770,1770492647329,-1206.0,0.0003843,2,"2026-02-07T19:30:47.329",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724771,1770492647339,-1335.0,0.0003843,2,"2026-02-07T19:30:47.339",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724772,1770492647351,-1411.0,0.0003843,2,"2026-02-07T19:30:47.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724773,1770492647360,-500.0,0.00038466,60,"2026-02-07T19:30:47.360",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724774,1770492647370,-150.0,0.00038482,2,"2026-02-07T19:30:47.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724775,1770492647386,-199.9806,0.00038488,30,"2026-02-07T19:30:47.386",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724776,1770492647396,-3558.43,0.000385,14,"2026-02-07T19:30:47.396",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724777,1770492647406,-500.0,0.0003852,60,"2026-02-07T19:30:47.406",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724778,1770492647416,-500.0,0.00038575,60,"2026-02-07T19:30:47.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724779,1770492647426,-500.0,0.0003863,60,"2026-02-07T19:30:47.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724780,1770492647436,-500.0,0.00038685,60,"2026-02-07T19:30:47.436",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724781,1770492647446,-199.9806,0.00038688,30,"2026-02-07T19:30:47.446",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724782,1770492647457,-500.0,0.000387,120,"2026-02-07T19:30:47.457",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724783,1770492647467,-500.0,0.000387,120,"2026-02-07T19:30:47.467",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724784,1770492647477,-500.0,0.000387,120,"2026-02-07T19:30:47.477",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724785,1770492647487,-500.0,0.000387,120,"2026-02-07T19:30:47.487",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724786,1770492647496,-500.0,0.000387,120,"2026-02-07T19:30:47.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724787,1770492647506,-522.6,0.0003872,30,"2026-02-07T19:30:47.506",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724788,1770492647516,-500.0,0.0003874,60,"2026-02-07T19:30:47.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724789,1770492647526,-500.0,0.00038794,60,"2026-02-07T19:30:47.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724790,1770492647535,-3702.17787875,0.00038834,2,"2026-02-07T19:30:47.535",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724791,1770492647546,-305.49465499,0.00038849,60,"2026-02-07T19:30:47.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724792,1770492647556,-205.49965253,0.0003899,120,"2026-02-07T19:30:47.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724793,1770492647566,-11069.27743827,0.00039,120,"2026-02-07T19:30:47.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724794,1770492647575,-151.0,0.00039041,120,"2026-02-07T19:30:47.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724795,1770492647585,-151.0,0.00039041,120,"2026-02-07T19:30:47.585",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724796,1770492647595,-151.0,0.00039041,120,"2026-02-07T19:30:47.595",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724797,1770492647605,-151.0,0.00039041,120,"2026-02-07T19:30:47.605",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724798,1770492647614,-211.50033,0.00039041,120,"2026-02-07T19:30:47.614",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724799,1770492647624,-199.9806,0.00039088,30,"2026-02-07T19:30:47.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724800,1770492647634,-12205.28997785,0.000391,120,"2026-02-07T19:30:47.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724801,1770492647643,-199.9806,0.00039288,30,"2026-02-07T19:30:47.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724802,1770492647652,-150.0,0.00039289,2,"2026-02-07T19:30:47.652",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724803,1770492647662,-152.24813467,0.00039289,2,"2026-02-07T19:30:47.662",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724804,1770492647672,-150.0,0.00039289,2,"2026-02-07T19:30:47.672",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724805,1770492647682,-150.0,0.00039289,2,"2026-02-07T19:30:47.682",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724806,1770492647693,-150.0,0.00039289,2,"2026-02-07T19:30:47.693",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724807,1770492647703,-150.0,0.00039289,2,"2026-02-07T19:30:47.703",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724808,1770492647712,-500.0,0.00039289,2,"2026-02-07T19:30:47.712",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724809,1770492647722,-150.0,0.00039289,2,"2026-02-07T19:30:47.722",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724810,1770492647731,-16293.07,0.000393,2,"2026-02-07T19:30:47.731",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724811,1770492647740,-151.76386287,0.00039344,2,"2026-02-07T19:30:47.740",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724812,1770492647750,-150.0,0.00039344,2,"2026-02-07T19:30:47.750",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724813,1770492647759,-150.43934917,0.00039344,2,"2026-02-07T19:30:47.759",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724814,1770492647769,-613.72923299,0.00039344,2,"2026-02-07T19:30:47.769",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724815,1770492647778,-208.82733922,0.00039344,2,"2026-02-07T19:30:47.778",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724816,1770492647787,-507.0,0.00039386,10,"2026-02-07T19:30:47.787",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724817,1770492647798,-1450.96,0.000394,30,"2026-02-07T19:30:47.798",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724818,1770492647807,-16293.07,0.000394,14,"2026-02-07T19:30:47.807",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724819,1770492647817,-522.6,0.0003944,30,"2026-02-07T19:30:47.817",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724820,1770492647828,-199.9806,0.00039488,30,"2026-02-07T19:30:47.828",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724821,1770492647837,-199.9806,0.00039688,30,"2026-02-07T19:30:47.837",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724822,1770492647846,-157.639954,0.00039726,120,"2026-02-07T19:30:47.846",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724823,1770492647855,-252.212261,0.00039726,120,"2026-02-07T19:30:47.855",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724824,1770492647863,-151.0,0.00039726,120,"2026-02-07T19:30:47.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724825,1770492647871,-270.38692,0.00039726,120,"2026-02-07T19:30:47.871",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724826,1770492647880,-270.38692,0.00039726,120,"2026-02-07T19:30:47.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724827,1770492647890,-270.38692,0.00039726,120,"2026-02-07T19:30:47.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724828,1770492647899,-261.906062,0.00039726,120,"2026-02-07T19:30:47.899",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724829,1770492647908,-270.38692,0.00039726,120,"2026-02-07T19:30:47.908",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724830,1770492647916,-261.906062,0.00039726,120,"2026-02-07T19:30:47.916",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724831,1770492647926,-270.38692,0.00039726,120,"2026-02-07T19:30:47.926",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724832,1770492647934,-160.7704,0.00039726,120,"2026-02-07T19:30:47.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724833,1770492647942,-151.0,0.00039726,120,"2026-02-07T19:30:47.942",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724834,1770492647951,-270.38692,0.00039726,120,"2026-02-07T19:30:47.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724835,1770492647959,-261.906062,0.00039726,120,"2026-02-07T19:30:47.959",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724836,1770492647968,-151.0,0.00039726,120,"2026-02-07T19:30:47.968",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724837,1770492647976,-261.906062,0.00039726,120,"2026-02-07T19:30:47.976",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724838,1770492647985,-270.38692,0.00039726,120,"2026-02-07T19:30:47.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724839,1770492647994,-270.38692,0.00039726,120,"2026-02-07T19:30:47.994",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724840,1770492648004,-261.906062,0.00039726,120,"2026-02-07T19:30:48.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724841,1770492648014,-261.906062,0.00039726,120,"2026-02-07T19:30:48.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724842,1770492648024,-261.906062,0.00039726,120,"2026-02-07T19:30:48.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724843,1770492648034,-261.906062,0.00039726,120,"2026-02-07T19:30:48.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724844,1770492648043,-789.245378,0.00039726,120,"2026-02-07T19:30:48.043",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724845,1770492648053,-789.245378,0.00039726,120,"2026-02-07T19:30:48.053",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724846,1770492648063,-354.385804,0.00039726,120,"2026-02-07T19:30:48.063",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724847,1770492648074,-789.245378,0.00039726,120,"2026-02-07T19:30:48.074",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724848,1770492648083,-354.385804,0.00039726,120,"2026-02-07T19:30:48.083",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724849,1770492648093,-253.358723,0.00039726,120,"2026-02-07T19:30:48.093",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724850,1770492648103,-789.245378,0.00039726,120,"2026-02-07T19:30:48.103",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724851,1770492648114,-253.358723,0.00039726,120,"2026-02-07T19:30:48.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724852,1770492648123,-354.385804,0.00039726,120,"2026-02-07T19:30:48.123",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724853,1770492648132,-789.245378,0.00039726,120,"2026-02-07T19:30:48.132",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724854,1770492648141,-354.385804,0.00039726,120,"2026-02-07T19:30:48.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724855,1770492648151,-253.358723,0.00039726,120,"2026-02-07T19:30:48.151",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724856,1770492648159,-789.245378,0.00039726,120,"2026-02-07T19:30:48.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724857,1770492648170,-253.358723,0.00039726,120,"2026-02-07T19:30:48.170",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724858,1770492648180,-789.245378,0.00039726,120,"2026-02-07T19:30:48.180",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724859,1770492648190,-354.385804,0.00039726,120,"2026-02-07T19:30:48.190",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724860,1770492648199,-789.245378,0.00039726,120,"2026-02-07T19:30:48.199",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724861,1770492648208,-151.0,0.00039726,120,"2026-02-07T19:30:48.208",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724862,1770492648219,-253.358723,0.00039726,120,"2026-02-07T19:30:48.219",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724863,1770492648229,-354.385804,0.00039726,120,"2026-02-07T19:30:48.229",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724864,1770492648239,-253.358723,0.00039726,120,"2026-02-07T19:30:48.239",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724865,1770492648249,-151.0,0.00039726,120,"2026-02-07T19:30:48.249",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724866,1770492648261,-354.385804,0.00039726,120,"2026-02-07T19:30:48.261",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724867,1770492648271,-253.358723,0.00039726,120,"2026-02-07T19:30:48.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724868,1770492648282,-354.385804,0.00039726,120,"2026-02-07T19:30:48.282",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724869,1770492648292,-151.0,0.00039726,120,"2026-02-07T19:30:48.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724870,1770492648302,-253.358723,0.00039726,120,"2026-02-07T19:30:48.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724871,1770492648311,-151.0,0.00039726,120,"2026-02-07T19:30:48.311",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724872,1770492648322,-151.0,0.00039726,120,"2026-02-07T19:30:48.322",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724873,1770492648332,-151.0,0.00039726,120,"2026-02-07T19:30:48.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724874,1770492648344,-151.0,0.00039726,120,"2026-02-07T19:30:48.344",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724875,1770492648354,-151.0,0.00039726,120,"2026-02-07T19:30:48.354",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724876,1770492648364,-151.0,0.00039726,120,"2026-02-07T19:30:48.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724877,1770492648379,-151.0,0.00039726,120,"2026-02-07T19:30:48.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724878,1770492648391,-151.0,0.00039726,120,"2026-02-07T19:30:48.391",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724879,1770492648400,-151.0,0.00039726,120,"2026-02-07T19:30:48.400",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724880,1770492648410,-151.0,0.00039726,120,"2026-02-07T19:30:48.410",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724881,1770492648421,-151.0,0.00039726,120,"2026-02-07T19:30:48.421",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724882,1770492648432,-151.0,0.00039726,120,"2026-02-07T19:30:48.432",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724883,1770492648442,-157.486247,0.00039726,120,"2026-02-07T19:30:48.442",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724884,1770492648452,-151.0,0.00039726,120,"2026-02-07T19:30:48.452",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724885,1770492648463,-151.0,0.00039726,120,"2026-02-07T19:30:48.463",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724886,1770492648474,-260.722752,0.00039726,120,"2026-02-07T19:30:48.474",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724887,1770492648485,-171.14165,0.00039726,120,"2026-02-07T19:30:48.485",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724888,1770492648495,-151.0,0.00039726,120,"2026-02-07T19:30:48.495",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724889,1770492648505,-151.0,0.00039726,120,"2026-02-07T19:30:48.505",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724890,1770492648515,-151.0,0.00039726,120,"2026-02-07T19:30:48.515",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724891,1770492648526,-151.0,0.00039726,120,"2026-02-07T19:30:48.526",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724892,1770492648537,-151.0,0.00039726,120,"2026-02-07T19:30:48.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724893,1770492648550,-151.0,0.00039726,120,"2026-02-07T19:30:48.550",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724894,1770492648560,-153.918653,0.00039726,120,"2026-02-07T19:30:48.560",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724895,1770492648570,-274.292,0.00039726,120,"2026-02-07T19:30:48.570",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724896,1770492648580,-274.292,0.00039726,120,"2026-02-07T19:30:48.580",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724897,1770492648590,-202.335741,0.00039726,120,"2026-02-07T19:30:48.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724898,1770492648600,-274.292,0.00039726,120,"2026-02-07T19:30:48.600",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724899,1770492648611,-274.292,0.00039726,120,"2026-02-07T19:30:48.611",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724900,1770492648621,-274.292,0.00039726,120,"2026-02-07T19:30:48.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724901,1770492648634,-274.292,0.00039726,120,"2026-02-07T19:30:48.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724902,1770492648646,-405.622787,0.00039726,120,"2026-02-07T19:30:48.646",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724903,1770492648657,-405.622787,0.00039726,120,"2026-02-07T19:30:48.657",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724904,1770492648666,-198.72788,0.00039726,120,"2026-02-07T19:30:48.666",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724905,1770492648675,-274.292,0.00039726,120,"2026-02-07T19:30:48.675",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724906,1770492648685,-198.72788,0.00039726,120,"2026-02-07T19:30:48.685",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724907,1770492648695,-274.292,0.00039726,120,"2026-02-07T19:30:48.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724908,1770492648884,-405.622787,0.00039726,120,"2026-02-07T19:30:48.884",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724909,1770492648894,-405.622787,0.00039726,120,"2026-02-07T19:30:48.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724910,1770492648903,-198.72788,0.00039726,120,"2026-02-07T19:30:48.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724911,1770492648910,-198.72788,0.00039726,120,"2026-02-07T19:30:48.910",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724912,1770492648916,-154.248226,0.00039726,120,"2026-02-07T19:30:48.916",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724913,1770492648924,-405.622787,0.00039726,120,"2026-02-07T19:30:48.924",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724914,1770492648932,-405.622787,0.00039726,120,"2026-02-07T19:30:48.932",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724915,1770492648939,-198.72788,0.00039726,120,"2026-02-07T19:30:48.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724916,1770492648947,-198.72788,0.00039726,120,"2026-02-07T19:30:48.947",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724917,1770492648955,-405.622787,0.00039726,120,"2026-02-07T19:30:48.955",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724918,1770492648967,-319.7639,0.00039726,120,"2026-02-07T19:30:48.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724919,1770492648975,-405.622787,0.00039726,120,"2026-02-07T19:30:48.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724920,1770492648982,-319.7639,0.00039726,120,"2026-02-07T19:30:48.982",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724921,1770492648990,-198.72788,0.00039726,120,"2026-02-07T19:30:48.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724922,1770492648997,-198.72788,0.00039726,120,"2026-02-07T19:30:48.997",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724923,1770492649005,-319.7639,0.00039726,120,"2026-02-07T19:30:49.005",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724924,1770492649013,-319.7639,0.00039726,120,"2026-02-07T19:30:49.013",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724925,1770492649021,-481.99533,0.00039726,31,"2026-02-07T19:30:49.021",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724926,1770492649029,-481.99533,0.00039726,31,"2026-02-07T19:30:49.029",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724927,1770492649036,-319.7639,0.00039726,120,"2026-02-07T19:30:49.036",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724928,1770492649046,-319.7639,0.00039726,120,"2026-02-07T19:30:49.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724929,1770492649052,-481.99533,0.00039726,31,"2026-02-07T19:30:49.052",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724930,1770492649059,-481.99533,0.00039726,31,"2026-02-07T19:30:49.059",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724931,1770492649066,-319.7639,0.00039726,120,"2026-02-07T19:30:49.066",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724932,1770492649075,-319.7639,0.00039726,120,"2026-02-07T19:30:49.075",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724933,1770492649084,-481.99533,0.00039726,31,"2026-02-07T19:30:49.084",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724934,1770492649094,-481.99533,0.00039726,31,"2026-02-07T19:30:49.094",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724935,1770492649104,-481.99533,0.00039726,31,"2026-02-07T19:30:49.104",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724936,1770492649113,-203.769917,0.00039726,120,"2026-02-07T19:30:49.113",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724937,1770492649123,-481.99533,0.00039726,31,"2026-02-07T19:30:49.123",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724938,1770492649132,-203.769917,0.00039726,120,"2026-02-07T19:30:49.132",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724939,1770492649142,-151.0,0.00039726,120,"2026-02-07T19:30:49.142",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724940,1770492649151,-151.0,0.00039726,120,"2026-02-07T19:30:49.151",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724941,1770492649161,-203.769917,0.00039726,120,"2026-02-07T19:30:49.161",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724942,1770492649171,-203.769917,0.00039726,120,"2026-02-07T19:30:49.171",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724943,1770492649181,-151.0,0.00039726,120,"2026-02-07T19:30:49.181",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724944,1770492649191,-151.0,0.00039726,120,"2026-02-07T19:30:49.191",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724945,1770492649200,-203.769917,0.00039726,120,"2026-02-07T19:30:49.200",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724946,1770492649210,-203.769917,0.00039726,120,"2026-02-07T19:30:49.210",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724947,1770492649220,-203.769917,0.00039726,120,"2026-02-07T19:30:49.220",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724948,1770492649230,-203.769917,0.00039726,120,"2026-02-07T19:30:49.230",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724949,1770492649241,-151.0,0.00039726,120,"2026-02-07T19:30:49.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724950,1770492649252,-151.0,0.00039726,120,"2026-02-07T19:30:49.252",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724951,1770492649262,-151.0,0.00039726,120,"2026-02-07T19:30:49.262",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724952,1770492649273,-151.0,0.00039726,120,"2026-02-07T19:30:49.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724953,1770492649283,-157.292835,0.00039726,120,"2026-02-07T19:30:49.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724954,1770492649294,-202.437854,0.00039726,120,"2026-02-07T19:30:49.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724955,1770492649305,-202.437854,0.00039726,120,"2026-02-07T19:30:49.305",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724956,1770492649315,-202.437854,0.00039726,120,"2026-02-07T19:30:49.315",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724957,1770492649325,-202.437854,0.00039726,120,"2026-02-07T19:30:49.325",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724958,1770492649335,-202.437854,0.00039726,120,"2026-02-07T19:30:49.335",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724959,1770492649344,-202.437854,0.00039726,120,"2026-02-07T19:30:49.344",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724960,1770492649356,-151.0,0.00039726,120,"2026-02-07T19:30:49.356",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724961,1770492649367,-202.437854,0.00039726,120,"2026-02-07T19:30:49.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724962,1770492649379,-151.0,0.00039726,120,"2026-02-07T19:30:49.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724963,1770492649390,-202.437854,0.00039726,120,"2026-02-07T19:30:49.390",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724964,1770492649401,-151.0,0.00039726,120,"2026-02-07T19:30:49.401",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724965,1770492649411,-382.622478,0.00039726,120,"2026-02-07T19:30:49.411",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724966,1770492649424,-382.622478,0.00039726,120,"2026-02-07T19:30:49.424",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724967,1770492649434,-151.0,0.00039726,120,"2026-02-07T19:30:49.434",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724968,1770492649446,-151.0,0.00039726,120,"2026-02-07T19:30:49.446",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724969,1770492649458,-151.0,0.00039726,120,"2026-02-07T19:30:49.458",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724970,1770492649469,-382.622478,0.00039726,120,"2026-02-07T19:30:49.469",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724971,1770492649479,-151.0,0.00039726,120,"2026-02-07T19:30:49.479",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724972,1770492649490,-156.847385,0.00039726,120,"2026-02-07T19:30:49.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724973,1770492649500,-382.622478,0.00039726,120,"2026-02-07T19:30:49.500",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724974,1770492649510,-382.622478,0.00039726,120,"2026-02-07T19:30:49.510",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724975,1770492649519,-250.173975,0.00039726,120,"2026-02-07T19:30:49.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724976,1770492649529,-382.622478,0.00039726,120,"2026-02-07T19:30:49.529",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724977,1770492649538,-382.622478,0.00039726,120,"2026-02-07T19:30:49.538",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724978,1770492649548,-382.622478,0.00039726,120,"2026-02-07T19:30:49.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724979,1770492649557,-151.0,0.00039726,7,"2026-02-07T19:30:49.557",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724980,1770492649567,-151.0,0.00039726,7,"2026-02-07T19:30:49.567",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724981,1770492649578,-151.0,0.00039726,7,"2026-02-07T19:30:49.578",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724982,1770492649587,-151.0,0.00039726,7,"2026-02-07T19:30:49.587",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724983,1770492649597,-151.0,0.00039726,7,"2026-02-07T19:30:49.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724984,1770492649607,-151.0,0.00039726,7,"2026-02-07T19:30:49.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724985,1770492649617,-571.301782,0.00039726,120,"2026-02-07T19:30:49.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724986,1770492649627,-571.301782,0.00039726,120,"2026-02-07T19:30:49.627",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724987,1770492649636,-571.301782,0.00039726,120,"2026-02-07T19:30:49.636",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724988,1770492649646,-571.301782,0.00039726,120,"2026-02-07T19:30:49.646",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724989,1770492649656,-300.0,0.0003973,2,"2026-02-07T19:30:49.656",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724990,1770492649667,-1555.65160634,0.0003973,2,"2026-02-07T19:30:49.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724991,1770492649677,-301.00005478,0.0003973,2,"2026-02-07T19:30:49.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724992,1770492649687,-300.0,0.0003973,2,"2026-02-07T19:30:49.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724993,1770492649696,-1555.65160634,0.0003973,2,"2026-02-07T19:30:49.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724994,1770492649706,-301.07727531,0.0003973,2,"2026-02-07T19:30:49.706",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724995,1770492649715,-302.09009539,0.0003973,2,"2026-02-07T19:30:49.715",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724996,1770492649725,-301.35929653,0.0003973,2,"2026-02-07T19:30:49.725",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724997,1770492649734,-534.9150651,0.0003973,2,"2026-02-07T19:30:49.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724998,1770492649744,-301.12507782,0.0003973,2,"2026-02-07T19:30:49.744",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404724999,1770492649753,-300.0,0.0003973,2,"2026-02-07T19:30:49.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725000,1770492649763,-1512.32507296,0.00039755,2,"2026-02-07T19:30:49.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725001,1770492649772,-199.9806,0.00039888,30,"2026-02-07T19:30:49.772",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725002,1770492649781,-165.0,0.000399,30,"2026-02-07T19:30:49.781",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725003,1770492649790,-500.0,0.0004,2,"2026-02-07T19:30:49.790",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725004,1770492649801,-256.06,0.0004,120,"2026-02-07T19:30:49.801",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725005,1770492649811,-316.47,0.0004,120,"2026-02-07T19:30:49.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725006,1770492649821,-686.41,0.0004,120,"2026-02-07T19:30:49.821",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725007,1770492649831,-571.89,0.0004,120,"2026-02-07T19:30:49.831",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725008,1770492649841,-356.53,0.0004,120,"2026-02-07T19:30:49.841",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725009,1770492649852,-868.01,0.0004,120,"2026-02-07T19:30:49.852",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725010,1770492649861,-234.24,0.0004,120,"2026-02-07T19:30:49.861",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725011,1770492649871,-1369.65,0.0004,120,"2026-02-07T19:30:49.871",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725012,1770492649881,-250.0,0.0004,45,"2026-02-07T19:30:49.881",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725013,1770492649891,-151.0,0.0004,120,"2026-02-07T19:30:49.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725014,1770492649901,-250.0,0.0004,45,"2026-02-07T19:30:49.901",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725015,1770492649911,-154.0,0.0004,120,"2026-02-07T19:30:49.911",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725016,1770492649921,-571.44437071,0.0004,120,"2026-02-07T19:30:49.921",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725017,1770492649930,-426.1842504,0.0004,7,"2026-02-07T19:30:49.930",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725018,1770492649940,-58660.35986833,0.0004,120,"2026-02-07T19:30:49.940",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725019,1770492649950,-15024.43680042,0.0004,4,"2026-02-07T19:30:49.950",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725020,1770492649959,-151.0,0.0004,120,"2026-02-07T19:30:49.959",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725021,1770492649969,-151.0,0.0004,120,"2026-02-07T19:30:49.969",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725022,1770492649979,-177.764084,0.0004,120,"2026-02-07T19:30:49.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725023,1770492649988,-201.93775137,0.0004,120,"2026-02-07T19:30:49.988",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725024,1770492649998,-176.242688,0.0004,120,"2026-02-07T19:30:49.998",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725025,1770492650007,-262.96518185,0.0004,120,"2026-02-07T19:30:50.007",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725026,1770492650017,-177.764084,0.0004,120,"2026-02-07T19:30:50.017",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725027,1770492650026,-151.0,0.0004,120,"2026-02-07T19:30:50.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725028,1770492650035,-177.764084,0.0004,120,"2026-02-07T19:30:50.035",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725029,1770492650045,-151.0,0.0004,120,"2026-02-07T19:30:50.045",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725030,1770492650055,-177.764084,0.0004,120,"2026-02-07T19:30:50.055",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725031,1770492650064,-151.0,0.0004,120,"2026-02-07T19:30:50.064",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725032,1770492650075,-166.542074,0.0004,120,"2026-02-07T19:30:50.075",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725033,1770492650085,-261.499796,0.0004,120,"2026-02-07T19:30:50.085",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725034,1770492650095,-502.808381,0.0004,120,"2026-02-07T19:30:50.095",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725035,1770492650106,-502.808381,0.0004,120,"2026-02-07T19:30:50.106",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725036,1770492650117,-502.808381,0.0004,120,"2026-02-07T19:30:50.117",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725037,1770492650128,-502.808381,0.0004,120,"2026-02-07T19:30:50.128",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725038,1770492650137,-151.0,0.0004,120,"2026-02-07T19:30:50.137",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725039,1770492650147,-394.02289,0.0004,120,"2026-02-07T19:30:50.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725040,1770492650158,-752.59173722,0.0004,120,"2026-02-07T19:30:50.158",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725041,1770492650167,-394.02289,0.0004,120,"2026-02-07T19:30:50.167",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725042,1770492650178,-394.02289,0.0004,120,"2026-02-07T19:30:50.178",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725043,1770492650187,-151.0,0.0004,28,"2026-02-07T19:30:50.187",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725044,1770492650197,-394.02289,0.0004,120,"2026-02-07T19:30:50.197",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725045,1770492650207,-151.0,0.0004,28,"2026-02-07T19:30:50.207",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725046,1770492650217,-3798.30663054,0.0004,7,"2026-02-07T19:30:50.217",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725047,1770492650226,-989.14299836,0.0004,7,"2026-02-07T19:30:50.226",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725048,1770492650236,-151.0,0.0004,120,"2026-02-07T19:30:50.236",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725049,1770492650245,-356.992836,0.0004,120,"2026-02-07T19:30:50.245",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725050,1770492650255,-356.992836,0.0004,120,"2026-02-07T19:30:50.255",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725051,1770492650271,-209.90308875,0.0004,14,"2026-02-07T19:30:50.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725052,1770492650280,-172123.81711092,0.0004,120,"2026-02-07T19:30:50.280",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725053,1770492650290,-356.992836,0.0004,120,"2026-02-07T19:30:50.290",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725054,1770492650299,-4103.61690192,0.0004,2,"2026-02-07T19:30:50.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725055,1770492650309,-356.992836,0.0004,120,"2026-02-07T19:30:50.309",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725056,1770492650318,-1279.84291379,0.0004,30,"2026-02-07T19:30:50.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725057,1770492650328,-5146.02646052,0.0004,120,"2026-02-07T19:30:50.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725058,1770492650338,-157.98328468,0.0004,120,"2026-02-07T19:30:50.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725059,1770492650349,-955.78179387,0.0004,2,"2026-02-07T19:30:50.349",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725060,1770492650360,-167.61262427,0.0004,120,"2026-02-07T19:30:50.360",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725061,1770492650370,-246.14908595,0.0004,120,"2026-02-07T19:30:50.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725062,1770492650385,-425778.7601684,0.0004,120,"2026-02-07T19:30:50.385",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725063,1770492650617,-370.0130229,0.0004,120,"2026-02-07T19:30:50.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725064,1770492650920,-439.5,0.00016167,2,"2026-02-07T19:30:50.920",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725065,1770492650931,-1977.1484,0.00016167,2,"2026-02-07T19:30:50.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725066,1770492651076,-370.45,0.00016167,2,"2026-02-07T19:30:51.076",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725067,1770492651087,-904.12207549,0.00016167,2,"2026-02-07T19:30:51.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725068,1770492651099,-58.73101418,0.00016167,2,"2026-02-07T19:30:51.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725069,1770492651108,-338.16273626,0.00029024,2,"2026-02-07T19:30:51.108",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725070,1770492651117,-554.69100505,0.00035239,2,"2026-02-07T19:30:51.117",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725071,1770492663694,690.0,0.0003561,30,"2026-02-07T19:31:03.694",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725072,1770492664477,803.0,0.0003561,30,"2026-02-07T19:31:04.477",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725076,1770492725840,419.0,0.0003561,30,"2026-02-07T19:32:05.840",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725077,1770492845922,280.0,0.0003561,30,"2026-02-07T19:34:05.922",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725078,1770492868051,165.03,0.000306,30,"2026-02-07T19:34:28.051",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725079,1770492906114,651.0,0.0003561,30,"2026-02-07T19:35:06.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725084,1770493126742,1600.0,0.00028752,120,"2026-02-07T19:38:46.742",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725085,1770493126790,1600.0,0.00032346,120,"2026-02-07T19:38:46.790",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725092,1770493413250,1161.9,0.00027397,30,"2026-02-07T19:43:33.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725093,1770493413452,1161.9,0.00032232,30,"2026-02-07T19:43:33.452",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725094,1770493464008,181.29228187,0.000356,120,"2026-02-07T19:44:24.008",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725095,1770493481138,170.71204111,0.000356,120,"2026-02-07T19:44:41.138",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725096,1770493489034,184.70662914,0.000356,120,"2026-02-07T19:44:49.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725097,1770493681043,179.26438629,0.000356,120,"2026-02-07T19:48:01.043",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725114,1770493832119,-287.06431718,0.00013585,2,"2026-02-07T19:50:32.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725115,1770493832131,-263.17762842,0.00013585,2,"2026-02-07T19:50:32.131",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725116,1770493832141,-453.08726646,0.00013585,2,"2026-02-07T19:50:32.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725117,1770493832150,-838.95780777,0.00013606,2,"2026-02-07T19:50:32.150",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725118,1770493832162,-937.63519223,0.00013606,2,"2026-02-07T19:50:32.162",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725119,1770493832171,-175.948,0.00013606,2,"2026-02-07T19:50:32.171",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725120,1770493832181,-300.0,0.0001368,2,"2026-02-07T19:50:32.181",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725121,1770493832190,-161.63540284,0.00013681,2,"2026-02-07T19:50:32.190",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725122,1770493832201,-177.93914196,0.00013681,2,"2026-02-07T19:50:32.201",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725123,1770493832211,-151.40335379,0.00013681,2,"2026-02-07T19:50:32.211",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725124,1770493832220,-500.0,0.00013681,2,"2026-02-07T19:50:32.220",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725125,1770493832229,-500.0,0.00013681,2,"2026-02-07T19:50:32.229",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725126,1770493832238,-500.0,0.00013681,2,"2026-02-07T19:50:32.238",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725127,1770493832247,-500.0,0.00013681,2,"2026-02-07T19:50:32.247",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725128,1770493832256,-500.0,0.00013681,2,"2026-02-07T19:50:32.256",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725129,1770493832266,-500.0,0.00013681,2,"2026-02-07T19:50:32.266",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725130,1770493832275,-500.0,0.00013681,2,"2026-02-07T19:50:32.275",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725131,1770493832284,-500.0,0.00013681,2,"2026-02-07T19:50:32.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725132,1770493832293,-500.0,0.00013681,2,"2026-02-07T19:50:32.293",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725133,1770493832302,-500.0,0.00013681,2,"2026-02-07T19:50:32.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725134,1770493832311,-500.0,0.00013681,2,"2026-02-07T19:50:32.311",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725135,1770493832319,-500.0,0.00013681,2,"2026-02-07T19:50:32.319",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725136,1770493832328,-500.0,0.00013681,2,"2026-02-07T19:50:32.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725137,1770493832338,-500.0,0.00013681,2,"2026-02-07T19:50:32.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725138,1770493832347,-500.0,0.00013681,2,"2026-02-07T19:50:32.347",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725139,1770493832357,-500.0,0.00013681,2,"2026-02-07T19:50:32.357",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725140,1770493832367,-500.0,0.00013681,2,"2026-02-07T19:50:32.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725141,1770493832377,-500.0,0.00013681,2,"2026-02-07T19:50:32.377",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725142,1770493832386,-500.0,0.00013681,2,"2026-02-07T19:50:32.386",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725144,1770493832395,-500.0,0.00013681,2,"2026-02-07T19:50:32.395",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725146,1770493832405,-500.0,0.00013681,2,"2026-02-07T19:50:32.405",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725148,1770493832414,-500.0,0.00013681,2,"2026-02-07T19:50:32.414",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725150,1770493832423,-643.93332131,0.00013681,2,"2026-02-07T19:50:32.423",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725153,1770493832433,-500.0,0.00013681,2,"2026-02-07T19:50:32.433",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725156,1770493832443,-500.0,0.00013681,2,"2026-02-07T19:50:32.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725159,1770493832452,-500.0,0.00013681,2,"2026-02-07T19:50:32.452",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725161,1770493832462,-245.16438176,0.00013681,2,"2026-02-07T19:50:32.462",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725163,1770493832471,-500.0,0.00013681,2,"2026-02-07T19:50:32.471",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725165,1770493832480,-500.0,0.00013681,2,"2026-02-07T19:50:32.480",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725167,1770493832490,-500.0,0.00013681,2,"2026-02-07T19:50:32.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725168,1770493832499,-500.0,0.00013681,2,"2026-02-07T19:50:32.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725169,1770493832509,-500.0,0.00013681,2,"2026-02-07T19:50:32.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725170,1770493832518,-500.0,0.00013681,2,"2026-02-07T19:50:32.518",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725171,1770493832528,-500.0,0.00013681,2,"2026-02-07T19:50:32.528",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725172,1770493832537,-500.0,0.00013681,2,"2026-02-07T19:50:32.537",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725174,1770493832547,-500.0,0.00013681,2,"2026-02-07T19:50:32.547",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725175,1770493832556,-500.0,0.00013681,2,"2026-02-07T19:50:32.556",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725176,1770493832566,-500.0,0.00013681,2,"2026-02-07T19:50:32.566",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725177,1770493832576,-500.0,0.00013681,2,"2026-02-07T19:50:32.576",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725178,1770493832586,-500.0,0.00013681,2,"2026-02-07T19:50:32.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725179,1770493832595,-500.0,0.00013681,2,"2026-02-07T19:50:32.595",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725180,1770493832604,-500.0,0.00013681,2,"2026-02-07T19:50:32.604",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725181,1770493832614,-500.0,0.00013681,2,"2026-02-07T19:50:32.614",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725182,1770493832624,-500.0,0.00013681,2,"2026-02-07T19:50:32.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725183,1770493832634,-500.0,0.00013681,2,"2026-02-07T19:50:32.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725184,1770493832644,-500.0,0.00013681,2,"2026-02-07T19:50:32.644",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725185,1770493832654,-500.0,0.00013681,2,"2026-02-07T19:50:32.654",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725186,1770493832664,-500.0,0.00013681,2,"2026-02-07T19:50:32.664",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725187,1770493832674,-500.0,0.00013681,2,"2026-02-07T19:50:32.674",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725188,1770493832684,-500.0,0.00013681,2,"2026-02-07T19:50:32.684",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725189,1770493832693,-500.0,0.00013681,2,"2026-02-07T19:50:32.693",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725190,1770493832703,-500.0,0.00013681,2,"2026-02-07T19:50:32.703",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725191,1770493832712,-500.0,0.00013681,2,"2026-02-07T19:50:32.712",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725192,1770493832721,-500.0,0.00013681,2,"2026-02-07T19:50:32.721",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725193,1770493832735,-500.0,0.00013681,2,"2026-02-07T19:50:32.735",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725194,1770493832745,-500.0,0.00013681,2,"2026-02-07T19:50:32.745",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725195,1770493832755,-500.0,0.00013681,2,"2026-02-07T19:50:32.755",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725196,1770493832765,-500.0,0.00013681,2,"2026-02-07T19:50:32.765",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725197,1770493832776,-500.0,0.00013681,2,"2026-02-07T19:50:32.776",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725198,1770493832785,-500.0,0.00013681,2,"2026-02-07T19:50:32.785",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725199,1770493832795,-500.0,0.00013681,2,"2026-02-07T19:50:32.795",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725200,1770493832804,-500.0,0.00013681,2,"2026-02-07T19:50:32.804",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725201,1770493832814,-500.0,0.00013681,2,"2026-02-07T19:50:32.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725202,1770493832824,-500.0,0.00013681,2,"2026-02-07T19:50:32.824",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725203,1770493832834,-500.0,0.00013681,2,"2026-02-07T19:50:32.834",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725204,1770493832844,-500.0,0.00013681,2,"2026-02-07T19:50:32.844",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725205,1770493832853,-500.0,0.00013681,2,"2026-02-07T19:50:32.853",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725206,1770493832863,-500.0,0.00013681,2,"2026-02-07T19:50:32.863",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725207,1770493832872,-500.0,0.00013681,2,"2026-02-07T19:50:32.872",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725208,1770493832881,-560.0,0.00013681,2,"2026-02-07T19:50:32.881",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725209,1770493832890,-500.0,0.00013681,2,"2026-02-07T19:50:32.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725210,1770493832900,-500.0,0.00013681,2,"2026-02-07T19:50:32.900",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725211,1770493832909,-500.0,0.00013681,2,"2026-02-07T19:50:32.909",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725212,1770493832918,-500.0,0.00013681,2,"2026-02-07T19:50:32.918",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725213,1770493832927,-500.0,0.00013681,2,"2026-02-07T19:50:32.927",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725214,1770493832936,-500.0,0.00013681,2,"2026-02-07T19:50:32.936",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725215,1770493832945,-99.86392714,0.00013681,2,"2026-02-07T19:50:32.945",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725216,1770493832958,-400.13607286,0.00013681,2,"2026-02-07T19:50:32.958",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725217,1770493832967,-500.0,0.00013681,2,"2026-02-07T19:50:32.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725218,1770493832976,-500.0,0.00013681,2,"2026-02-07T19:50:32.976",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725219,1770493832985,-500.0,0.00013681,2,"2026-02-07T19:50:32.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725220,1770493832995,-500.0,0.00013681,2,"2026-02-07T19:50:32.995",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725221,1770493833004,-500.0,0.00013681,2,"2026-02-07T19:50:33.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725222,1770493833013,-500.0,0.00013681,2,"2026-02-07T19:50:33.013",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725223,1770493833023,-500.0,0.00013681,2,"2026-02-07T19:50:33.023",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725224,1770493833033,-2500.0,0.00013682,2,"2026-02-07T19:50:33.033",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725225,1770493833042,-42708.56762084,0.00013682,2,"2026-02-07T19:50:33.042",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725226,1770493833054,-2452.73393138,0.00013682,2,"2026-02-07T19:50:33.054",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725227,1770493833065,-7982.67379818,0.00013682,2,"2026-02-07T19:50:33.065",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725228,1770493833077,-784.54454562,0.00013682,2,"2026-02-07T19:50:33.077",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725229,1770493833088,-663.23209819,0.00013682,2,"2026-02-07T19:50:33.088",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725230,1770493833099,-500.0,0.00013682,2,"2026-02-07T19:50:33.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725231,1770493833118,-1151.18960832,0.00013682,2,"2026-02-07T19:50:33.118",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725232,1770493833129,-1470.07670614,0.00013682,2,"2026-02-07T19:50:33.129",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725233,1770493833144,-6425.0118591,0.00013682,2,"2026-02-07T19:50:33.144",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725234,1770493838163,-3272.88057742,0.00013585,2,"2026-02-07T19:50:38.163",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725235,1770493838173,-7386.92192715,0.00013682,2,"2026-02-07T19:50:38.173",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725236,1770493838184,-1416.40035,0.00013682,2,"2026-02-07T19:50:38.184",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725237,1770493838216,-254.18043806,0.00013682,2,"2026-02-07T19:50:38.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725238,1770493838480,-1807571.64693333,0.00013682,2,"2026-02-07T19:50:38.480",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725239,1770493838493,-629.09911329,0.00013682,2,"2026-02-07T19:50:38.493",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725240,1770493838534,-793.66649967,0.00013682,2,"2026-02-07T19:50:38.534",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725241,1770493838589,-446.26987052,0.00013682,2,"2026-02-07T19:50:38.589",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725244,1770493840579,-725342.39264321,0.00013682,2,"2026-02-07T19:50:40.579",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725246,1770493844896,-1323.95192,0.00013682,2,"2026-02-07T19:50:44.896",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725262,1770493846152,-6128.12246198,0.00013682,2,"2026-02-07T19:50:46.152",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725303,1770493866979,639.719826,0.00035316,30,"2026-02-07T19:51:06.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725304,1770493924876,520.0,0.00035616,30,"2026-02-07T19:52:04.876",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725305,1770493924909,151.0,0.00035616,30,"2026-02-07T19:52:04.909",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725306,1770493924939,151.0,0.00035616,30,"2026-02-07T19:52:04.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725307,1770493924970,1000.0,0.00035616,30,"2026-02-07T19:52:04.970",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725308,1770493925004,151.0,0.00035616,30,"2026-02-07T19:52:05.004",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725309,1770493925043,151.0,0.00035616,30,"2026-02-07T19:52:05.043",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725310,1770493925358,620.0,0.00035616,30,"2026-02-07T19:52:05.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725311,1770493925476,151.0,0.00035616,30,"2026-02-07T19:52:05.476",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725312,1770493925508,539.24,0.00035616,30,"2026-02-07T19:52:05.508",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725313,1770493925543,156.587,0.00035616,30,"2026-02-07T19:52:05.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725314,1770493925575,1000.0,0.00035616,30,"2026-02-07T19:52:05.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725315,1770493925610,151.0,0.00035616,30,"2026-02-07T19:52:05.610",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725316,1770493925645,151.0,0.00035616,30,"2026-02-07T19:52:05.645",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725317,1770493925956,500.0,0.00035616,30,"2026-02-07T19:52:05.956",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725318,1770493925987,642.94,0.00035616,30,"2026-02-07T19:52:05.987",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725319,1770493926086,162.380719,0.00035616,30,"2026-02-07T19:52:06.086",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725320,1770493926117,151.0,0.00035616,30,"2026-02-07T19:52:06.117",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725321,1770493926147,559.19188,0.00035616,30,"2026-02-07T19:52:06.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725322,1770493926179,1000.0,0.00035616,30,"2026-02-07T19:52:06.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725323,1770493926211,151.0,0.00035616,30,"2026-02-07T19:52:06.211",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725324,1770493926250,151.0,0.00035616,30,"2026-02-07T19:52:06.250",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725325,1770493926564,666.72878,0.00035616,30,"2026-02-07T19:52:06.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725326,1770493926596,500.0,0.00035616,30,"2026-02-07T19:52:06.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725327,1770493926685,168.3888056,0.00035616,30,"2026-02-07T19:52:06.685",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725328,1770493926717,151.0,0.00035616,30,"2026-02-07T19:52:06.717",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725329,1770493926750,579.88197956,0.00035616,30,"2026-02-07T19:52:06.750",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725330,1770493926786,1000.0,0.00035616,30,"2026-02-07T19:52:06.786",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725331,1770493926931,151.0,0.00035616,30,"2026-02-07T19:52:06.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725332,1770493927033,151.0,0.00035616,30,"2026-02-07T19:52:07.033",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725333,1770493927193,500.0,0.00035616,30,"2026-02-07T19:52:07.193",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725334,1770493927225,691.39774486,0.00035616,30,"2026-02-07T19:52:07.225",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725335,1770493927294,174.61919141,0.00035616,30,"2026-02-07T19:52:07.294",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725336,1770493927327,1000.0,0.00035616,30,"2026-02-07T19:52:07.327",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725337,1770493927359,151.0,0.00035616,30,"2026-02-07T19:52:07.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725338,1770493927393,151.0,0.00035616,30,"2026-02-07T19:52:07.393",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725339,1770493927427,151.0,0.00035616,30,"2026-02-07T19:52:07.427",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725340,1770493927461,601.3376128,0.00035616,30,"2026-02-07T19:52:07.461",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725341,1770493927494,151.0,0.00035616,30,"2026-02-07T19:52:07.494",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725342,1770493927765,500.0,0.00035616,30,"2026-02-07T19:52:07.765",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725343,1770493927846,716.97946142,0.00035616,30,"2026-02-07T19:52:07.846",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725344,1770493927890,181.08010149,0.00035616,30,"2026-02-07T19:52:07.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725345,1770493927928,1030.0,0.00035616,30,"2026-02-07T19:52:07.928",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725346,1770493927973,151.0,0.00035616,30,"2026-02-07T19:52:07.973",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725347,1770493928006,1000.0,0.00035616,30,"2026-02-07T19:52:08.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725348,1770493928047,151.0,0.00035616,30,"2026-02-07T19:52:08.047",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725349,1770493928080,151.0,0.00035616,30,"2026-02-07T19:52:08.080",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725350,1770493928117,623.58710448,0.00035616,30,"2026-02-07T19:52:08.117",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725351,1770493928149,151.0,0.00035616,30,"2026-02-07T19:52:08.149",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725352,1770493928204,500.0,0.00035616,30,"2026-02-07T19:52:08.204",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725353,1770493928392,500.0,0.00035616,30,"2026-02-07T19:52:08.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725354,1770493928430,743.50770149,0.00035616,30,"2026-02-07T19:52:08.430",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725355,1770493928484,187.78006525,0.00035616,30,"2026-02-07T19:52:08.484",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725356,1770493928520,1068.11,0.00035616,30,"2026-02-07T19:52:08.520",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725357,1770493928562,151.0,0.00035616,30,"2026-02-07T19:52:08.562",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725358,1770493928607,1000.0,0.00035616,30,"2026-02-07T19:52:08.607",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725359,1770493928652,646.65982734,0.00035616,30,"2026-02-07T19:52:08.652",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725360,1770493928687,151.0,0.00035616,30,"2026-02-07T19:52:08.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725361,1770493928727,151.0,0.00035616,30,"2026-02-07T19:52:08.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725362,1770493928803,500.0,0.00035616,30,"2026-02-07T19:52:08.803",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725363,1770493928971,500.0,0.00035616,30,"2026-02-07T19:52:08.971",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725364,1770493929018,771.01748645,0.00035616,30,"2026-02-07T19:52:09.018",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725365,1770493929057,151.0,0.00035616,30,"2026-02-07T19:52:09.057",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725366,1770493929100,194.72792766,0.00035616,30,"2026-02-07T19:52:09.100",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725367,1770493929136,1107.63007,0.00035616,30,"2026-02-07T19:52:09.136",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725368,1770493929170,151.0,0.00035616,30,"2026-02-07T19:52:09.170",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725369,1770493929221,1000.0,0.00035616,30,"2026-02-07T19:52:09.221",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725370,1770493929256,670.58624095,0.00035616,30,"2026-02-07T19:52:09.256",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725371,1770493929297,151.0,0.00035616,30,"2026-02-07T19:52:09.297",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725372,1770493929369,151.0,0.00035616,30,"2026-02-07T19:52:09.369",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725373,1770493929421,500.0,0.00035616,30,"2026-02-07T19:52:09.421",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725375,1770493929577,500.0,0.00035616,30,"2026-02-07T19:52:09.577",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725376,1770493929613,799.54513345,0.00035616,30,"2026-02-07T19:52:09.613",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725377,1770493929669,151.0,0.00035616,30,"2026-02-07T19:52:09.669",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725378,1770493929709,201.93286099,0.00035616,30,"2026-02-07T19:52:09.709",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725379,1770493929751,151.0,0.00035616,30,"2026-02-07T19:52:09.751",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725380,1770493930036,1148.61238259,0.00035616,30,"2026-02-07T19:52:10.036",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725381,1770493930080,1000.0,0.00035616,30,"2026-02-07T19:52:10.080",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725382,1770493930114,151.0,0.00035616,30,"2026-02-07T19:52:10.114",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725383,1770493930146,695.39793187,0.00035616,30,"2026-02-07T19:52:10.146",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725384,1770493930283,151.0,0.00035616,30,"2026-02-07T19:52:10.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725385,1770493930338,500.0,0.00035616,30,"2026-02-07T19:52:10.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725386,1770493930378,203.84932823,0.00035616,30,"2026-02-07T19:52:10.378",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725387,1770493930424,945.58912302,0.00035616,30,"2026-02-07T19:52:10.424",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725388,1770493930477,209.40437684,0.00035616,30,"2026-02-07T19:52:10.477",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725389,1770493930513,151.0,0.00035616,30,"2026-02-07T19:52:10.513",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725390,1770493930564,1112.81223952,0.00035616,30,"2026-02-07T19:52:10.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725391,1770493930598,151.0,0.00035616,30,"2026-02-07T19:52:10.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725392,1770493930642,151.0,0.00035616,30,"2026-02-07T19:52:10.642",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725393,1770493930677,721.12765535,0.00035616,30,"2026-02-07T19:52:10.677",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725394,1770493930727,151.0,0.00035616,30,"2026-02-07T19:52:10.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725395,1770493930763,1000.0,0.00035616,30,"2026-02-07T19:52:10.763",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725396,1770493930806,500.0,0.00035616,30,"2026-02-07T19:52:10.806",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725397,1770493930868,217.15233878,0.00035616,30,"2026-02-07T19:52:10.868",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725398,1770493930901,151.0,0.00035616,30,"2026-02-07T19:52:10.901",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725399,1770493930951,151.0,0.00035616,30,"2026-02-07T19:52:10.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725400,1770493931024,151.0,0.00035616,30,"2026-02-07T19:52:11.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725401,1770493931079,747.8093786,0.00035616,30,"2026-02-07T19:52:11.079",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725402,1770493931156,151.0,0.00035616,30,"2026-02-07T19:52:11.156",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725403,1770493931202,1000.0,0.00035616,30,"2026-02-07T19:52:11.202",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725404,1770493931239,500.0,0.00035616,30,"2026-02-07T19:52:11.239",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725405,1770493931468,225.18697532,0.00035616,30,"2026-02-07T19:52:11.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725406,1770493931503,151.0,0.00035616,30,"2026-02-07T19:52:11.503",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725407,1770493931545,151.0,0.00035616,30,"2026-02-07T19:52:11.545",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725408,1770493931638,151.0,0.00035616,30,"2026-02-07T19:52:11.638",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725409,1770493931673,775.47832561,0.00035616,30,"2026-02-07T19:52:11.673",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725410,1770493931779,151.0,0.00035616,30,"2026-02-07T19:52:11.779",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725411,1770493931813,1000.0,0.00035616,30,"2026-02-07T19:52:11.813",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725412,1770493931868,500.0,0.00035616,30,"2026-02-07T19:52:11.868",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725413,1770493932070,151.0,0.00035616,30,"2026-02-07T19:52:12.070",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725414,1770493932113,233.51889341,0.00035616,30,"2026-02-07T19:52:12.113",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725415,1770493932198,151.0,0.00035616,30,"2026-02-07T19:52:12.198",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725416,1770493932241,151.0,0.00035616,30,"2026-02-07T19:52:12.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725417,1770493932291,804.17102365,0.00035616,30,"2026-02-07T19:52:12.291",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725418,1770493932369,151.0,0.00035616,30,"2026-02-07T19:52:12.369",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725419,1770493932423,1000.0,0.00035616,30,"2026-02-07T19:52:12.423",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725420,1770493932465,500.0,0.00035616,30,"2026-02-07T19:52:12.465",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725421,1770493932723,151.0,0.00035616,30,"2026-02-07T19:52:12.723",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725422,1770493932789,151.0,0.00035616,30,"2026-02-07T19:52:12.789",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725423,1770493932869,151.0,0.00035616,30,"2026-02-07T19:52:12.869",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725424,1770493932947,833.92535153,0.00035616,30,"2026-02-07T19:52:12.947",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725425,1770493932990,151.0,0.00035616,30,"2026-02-07T19:52:12.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725426,1770493933026,1000.0,0.00035616,30,"2026-02-07T19:52:13.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725427,1770493933076,500.0,0.00035616,30,"2026-02-07T19:52:13.076",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725428,1770493933174,242.15909246,0.00035616,30,"2026-02-07T19:52:13.174",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725429,1770493933205,500.0,0.00035616,30,"2026-02-07T19:52:13.205",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725430,1770493933245,500.0,0.00035616,30,"2026-02-07T19:52:13.245",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725431,1770493933593,274.7809165,0.00035616,30,"2026-02-07T19:52:13.593",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725432,1770493933629,151.0,0.00035616,30,"2026-02-07T19:52:13.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725433,1770493933662,864.78058953,0.00035616,30,"2026-02-07T19:52:13.662",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725434,1770493933696,151.0,0.00035616,30,"2026-02-07T19:52:13.696",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725435,1770493933731,1000.0,0.00035616,30,"2026-02-07T19:52:13.731",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725436,1770493933779,500.0,0.00035616,30,"2026-02-07T19:52:13.779",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725437,1770493933829,151.0,0.00035616,30,"2026-02-07T19:52:13.829",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725438,1770493933867,251.11897888,0.00035616,30,"2026-02-07T19:52:13.867",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725439,1770493933897,500.0,0.00035616,30,"2026-02-07T19:52:13.897",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725440,1770493933931,456.84533488,0.00035616,30,"2026-02-07T19:52:13.931",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725441,1770493933978,1000.0,0.00035616,30,"2026-02-07T19:52:13.978",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725442,1770493934049,151.0,0.00035616,30,"2026-02-07T19:52:14.049",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725443,1770493934081,896.77747135,0.00035616,30,"2026-02-07T19:52:14.081",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725444,1770493934183,151.0,0.00035616,30,"2026-02-07T19:52:14.183",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725445,1770493934232,1000.0,0.00035616,30,"2026-02-07T19:52:14.232",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725446,1770493934378,151.0,0.00035616,30,"2026-02-07T19:52:14.378",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725447,1770493934413,500.0,0.00035616,30,"2026-02-07T19:52:14.413",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725448,1770493934448,260.4103811,0.00035616,30,"2026-02-07T19:52:14.448",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725449,1770493934507,1000.0,0.00035616,30,"2026-02-07T19:52:14.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725450,1770493934646,151.0,0.00035616,30,"2026-02-07T19:52:14.646",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725451,1770493934687,929.95823779,0.00035616,30,"2026-02-07T19:52:14.687",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725452,1770493934802,290.89169103,0.00035616,30,"2026-02-07T19:52:14.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725453,1770493934843,500.0,0.00035616,30,"2026-02-07T19:52:14.843",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725454,1770493934906,1000.0,0.00035616,30,"2026-02-07T19:52:14.906",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725455,1770493934973,151.0,0.00035616,30,"2026-02-07T19:52:14.973",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725456,1770493935009,500.0,0.00035616,30,"2026-02-07T19:52:15.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725457,1770493935054,270.0455652,0.00035616,30,"2026-02-07T19:52:15.054",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725458,1770493935175,1000.0,0.00035616,30,"2026-02-07T19:52:15.175",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725459,1770493935260,964.36669259,0.00035616,30,"2026-02-07T19:52:15.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725460,1770493935349,151.0,0.00035616,30,"2026-02-07T19:52:15.349",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725461,1770493935411,500.0,0.00035616,30,"2026-02-07T19:52:15.411",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725462,1770493935443,1000.0,0.00035616,30,"2026-02-07T19:52:15.443",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725463,1770493935565,151.0,0.00035616,30,"2026-02-07T19:52:15.565",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725464,1770493935597,500.0,0.00035616,30,"2026-02-07T19:52:15.597",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725465,1770493935669,280.03725112,0.00035616,30,"2026-02-07T19:52:15.669",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725466,1770493935737,1000.0,0.00035616,30,"2026-02-07T19:52:15.737",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725467,1770493935874,1050.00213605,0.00035616,30,"2026-02-07T19:52:15.874",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725468,1770493935918,151.0,0.00035616,30,"2026-02-07T19:52:15.918",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725469,1770493935988,500.0,0.00035616,30,"2026-02-07T19:52:15.988",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725470,1770493936022,1000.0,0.00035616,30,"2026-02-07T19:52:16.022",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725471,1770493936148,151.0,0.00035616,30,"2026-02-07T19:52:16.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725472,1770493936182,500.0,0.00035616,30,"2026-02-07T19:52:16.182",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725473,1770493936281,290.39862941,0.00035616,30,"2026-02-07T19:52:16.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725474,1770493936360,1000.0,0.00035616,30,"2026-02-07T19:52:16.360",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725475,1770493936490,500.0,0.00035616,30,"2026-02-07T19:52:16.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725476,1770493936557,151.0,0.00035616,30,"2026-02-07T19:52:16.557",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725477,1770493936603,500.0,0.00035616,30,"2026-02-07T19:52:16.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725478,1770493936641,500.0,0.00035616,30,"2026-02-07T19:52:16.641",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725479,1770493936808,151.0,0.00035616,30,"2026-02-07T19:52:16.808",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725480,1770493936842,500.0,0.00035616,30,"2026-02-07T19:52:16.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725481,1770493936899,301.1433787,0.00035616,30,"2026-02-07T19:52:16.899",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725482,1770493936936,1000.0,0.00035616,30,"2026-02-07T19:52:16.936",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725483,1770493937100,500.0,0.00035616,30,"2026-02-07T19:52:17.100",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725484,1770493937179,500.0,0.00035616,30,"2026-02-07T19:52:17.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725485,1770493937336,151.0,0.00035616,30,"2026-02-07T19:52:17.336",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725486,1770493937394,500.0,0.00035616,30,"2026-02-07T19:52:17.394",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725487,1770493937496,250.0,0.00035616,30,"2026-02-07T19:52:17.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725488,1770493937531,1000.0,0.00035616,30,"2026-02-07T19:52:17.531",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725489,1770493937695,500.0,0.00035616,30,"2026-02-07T19:52:17.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725490,1770493937765,500.0,0.00035616,30,"2026-02-07T19:52:17.765",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725491,1770493937822,300.0,0.00035616,30,"2026-02-07T19:52:17.822",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725492,1770493937997,500.0,0.00035616,30,"2026-02-07T19:52:17.997",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725493,1770493938099,250.0,0.00035616,30,"2026-02-07T19:52:18.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725494,1770493938133,1000.0,0.00035616,30,"2026-02-07T19:52:18.133",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725495,1770493938323,500.0,0.00035616,30,"2026-02-07T19:52:18.323",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725496,1770493938382,500.0,0.00035616,30,"2026-02-07T19:52:18.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725497,1770493938417,311.1,0.00035616,30,"2026-02-07T19:52:18.417",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725498,1770493938647,500.0,0.00035616,30,"2026-02-07T19:52:18.647",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725499,1770493938703,1000.0,0.00035616,30,"2026-02-07T19:52:18.703",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725500,1770493938737,250.0,0.00035616,30,"2026-02-07T19:52:18.737",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725501,1770493938922,500.0,0.00035616,30,"2026-02-07T19:52:18.922",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725502,1770493939149,500.0,0.00035616,30,"2026-02-07T19:52:19.149",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725503,1770493939237,500.0,0.00035616,30,"2026-02-07T19:52:19.237",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725504,1770493939284,322.6107,0.00035616,30,"2026-02-07T19:52:19.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725505,1770493939370,500.0,0.00035616,30,"2026-02-07T19:52:19.370",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725506,1770493939407,1000.0,0.00035616,30,"2026-02-07T19:52:19.407",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725507,1770493939519,250.0,0.00035616,30,"2026-02-07T19:52:19.519",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725508,1770493939584,500.0,0.00035616,30,"2026-02-07T19:52:19.584",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725509,1770493939629,500.0,0.00035616,30,"2026-02-07T19:52:19.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725510,1770493939668,500.0,0.00035616,30,"2026-02-07T19:52:19.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725511,1770493939701,250.0,0.00035616,30,"2026-02-07T19:52:19.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725512,1770493939733,334.5472959,0.00035616,30,"2026-02-07T19:52:19.733",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725513,1770493939922,500.0,0.00035616,30,"2026-02-07T19:52:19.922",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725514,1770493939954,1000.0,0.00035616,30,"2026-02-07T19:52:19.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725515,1770493939987,250.0,0.00035616,30,"2026-02-07T19:52:19.987",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725516,1770493940116,500.0,0.00035616,30,"2026-02-07T19:52:20.116",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725517,1770493940210,500.0,0.00035616,30,"2026-02-07T19:52:20.210",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725518,1770493940253,250.0,0.00035616,30,"2026-02-07T19:52:20.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725519,1770493940286,346.92554585,0.00035616,30,"2026-02-07T19:52:20.286",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725520,1770493940330,500.0,0.00035616,30,"2026-02-07T19:52:20.330",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725521,1770493940558,518.25593078,0.00035616,30,"2026-02-07T19:52:20.558",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725522,1770493940592,1000.0,0.00035616,30,"2026-02-07T19:52:20.592",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725523,1770493940623,250.0,0.00035616,30,"2026-02-07T19:52:20.623",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725524,1770493940775,500.0,0.00035616,30,"2026-02-07T19:52:20.775",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725525,1770493940871,250.0,0.00035616,30,"2026-02-07T19:52:20.871",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725526,1770493940902,359.76179104,0.00035616,30,"2026-02-07T19:52:20.902",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725527,1770493940939,500.0,0.00035616,30,"2026-02-07T19:52:20.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725528,1770493940973,160.0,0.00035616,30,"2026-02-07T19:52:20.973",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725529,1770493941206,250.0,0.00035616,30,"2026-02-07T19:52:21.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725530,1770493941303,1000.0,0.00035616,30,"2026-02-07T19:52:21.303",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725531,1770493941384,500.0,0.00035616,30,"2026-02-07T19:52:21.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725532,1770493941513,250.0,0.00035616,30,"2026-02-07T19:52:21.513",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725533,1770493941551,500.0,0.00035616,30,"2026-02-07T19:52:21.551",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725534,1770493941586,373.07297731,0.00035616,30,"2026-02-07T19:52:21.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725535,1770493941620,160.0,0.00035616,30,"2026-02-07T19:52:21.620",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725536,1770493941816,250.0,0.00035616,30,"2026-02-07T19:52:21.816",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725537,1770493941913,1000.0,0.00035616,30,"2026-02-07T19:52:21.913",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725538,1770493941967,500.0,0.00035616,30,"2026-02-07T19:52:21.967",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725539,1770493942101,250.0,0.00035616,30,"2026-02-07T19:52:22.101",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725540,1770493942133,500.0,0.00035616,30,"2026-02-07T19:52:22.133",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725541,1770493942162,386.87667747,0.00035616,30,"2026-02-07T19:52:22.162",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725542,1770493942196,160.0,0.00035616,30,"2026-02-07T19:52:22.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725543,1770493942437,250.0,0.00035616,30,"2026-02-07T19:52:22.437",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725544,1770493942527,1000.0,0.00035616,30,"2026-02-07T19:52:22.527",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725545,1770493942591,500.0,0.00035616,30,"2026-02-07T19:52:22.591",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725546,1770493942692,250.0,0.00035616,30,"2026-02-07T19:52:22.692",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725547,1770493942727,401.19111454,0.00035616,30,"2026-02-07T19:52:22.727",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725548,1770493942761,500.0,0.00035616,30,"2026-02-07T19:52:22.761",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725549,1770493942845,160.0,0.00035616,30,"2026-02-07T19:52:22.845",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725550,1770493943148,1000.0,0.00035616,30,"2026-02-07T19:52:23.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725551,1770493943190,500.0,0.00035616,30,"2026-02-07T19:52:23.190",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725552,1770493943305,250.0,0.00035616,30,"2026-02-07T19:52:23.305",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725553,1770493943346,416.03518578,0.00035616,30,"2026-02-07T19:52:23.346",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725554,1770493943383,500.0,0.00035616,30,"2026-02-07T19:52:23.383",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725555,1770493943439,500.0,0.00035616,30,"2026-02-07T19:52:23.439",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725556,1770493943535,250.0,0.00035616,30,"2026-02-07T19:52:23.535",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725557,1770493943988,220.0,0.00035616,30,"2026-02-07T19:52:23.988",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725558,1770493944023,1000.0,0.00035616,30,"2026-02-07T19:52:24.023",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725559,1770493944058,500.0,0.00035616,30,"2026-02-07T19:52:24.058",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725560,1770493944107,160.0,0.00035616,30,"2026-02-07T19:52:24.107",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725561,1770493944139,250.0,0.00035616,30,"2026-02-07T19:52:24.139",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725562,1770493944171,500.0,0.00035616,30,"2026-02-07T19:52:24.171",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725563,1770493944201,431.42848765,0.00035616,30,"2026-02-07T19:52:24.201",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725564,1770493944235,500.0,0.00035616,30,"2026-02-07T19:52:24.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725565,1770493944284,250.0,0.00035616,30,"2026-02-07T19:52:24.284",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725566,1770493944331,220.0,0.00035616,30,"2026-02-07T19:52:24.331",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725567,1770493944400,500.0,0.00035616,30,"2026-02-07T19:52:24.400",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725568,1770493944431,1000.0,0.00035616,30,"2026-02-07T19:52:24.431",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725569,1770493944501,160.0,0.00035616,30,"2026-02-07T19:52:24.501",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725570,1770493944554,500.0,0.00035616,30,"2026-02-07T19:52:24.554",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725571,1770493944585,447.3913417,0.00035616,30,"2026-02-07T19:52:24.585",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725572,1770493944634,500.0,0.00035616,30,"2026-02-07T19:52:24.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725573,1770493944667,250.0,0.00035616,30,"2026-02-07T19:52:24.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725574,1770493944750,250.0,0.00035616,30,"2026-02-07T19:52:24.750",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725575,1770493944871,220.0,0.00035616,30,"2026-02-07T19:52:24.871",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725576,1770493945014,500.0,0.00035616,30,"2026-02-07T19:52:25.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725577,1770493945050,1000.0,0.00035616,30,"2026-02-07T19:52:25.050",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725578,1770493945102,160.0,0.00035616,30,"2026-02-07T19:52:25.102",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725579,1770493945159,463.94482134,0.00035616,30,"2026-02-07T19:52:25.159",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725580,1770493945192,500.0,0.00035616,30,"2026-02-07T19:52:25.192",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725581,1770493945226,500.0,0.00035616,30,"2026-02-07T19:52:25.226",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725582,1770493945347,250.0,0.00035616,30,"2026-02-07T19:52:25.347",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725583,1770493945417,250.0,0.00035616,30,"2026-02-07T19:52:25.417",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725584,1770493945466,220.0,0.00035616,30,"2026-02-07T19:52:25.466",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725585,1770493945623,1000.0,0.00035616,30,"2026-02-07T19:52:25.623",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725586,1770493945656,500.0,0.00035616,30,"2026-02-07T19:52:25.656",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725587,1770493945706,160.0,0.00035616,30,"2026-02-07T19:52:25.706",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725588,1770493945752,481.11077973,0.00035616,30,"2026-02-07T19:52:25.752",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725589,1770493945802,500.0,0.00035616,30,"2026-02-07T19:52:25.802",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725590,1770493945834,500.0,0.00035616,30,"2026-02-07T19:52:25.834",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725591,1770493945866,250.0,0.00035616,30,"2026-02-07T19:52:25.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725592,1770493945979,250.0,0.00035616,30,"2026-02-07T19:52:25.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725593,1770493946066,220.0,0.00035616,30,"2026-02-07T19:52:26.066",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725594,1770493946231,500.0,0.00035616,30,"2026-02-07T19:52:26.231",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725595,1770493946302,160.0,0.00035616,30,"2026-02-07T19:52:26.302",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725596,1770493946382,498.91187858,0.00035616,30,"2026-02-07T19:52:26.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725597,1770493946414,500.0,0.00035616,30,"2026-02-07T19:52:26.414",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725598,1770493946449,500.0,0.00035616,30,"2026-02-07T19:52:26.449",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725599,1770493946481,250.0,0.00035616,30,"2026-02-07T19:52:26.481",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725600,1770493946578,250.0,0.00035616,30,"2026-02-07T19:52:26.578",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725601,1770493946654,220.0,0.00035616,30,"2026-02-07T19:52:26.654",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725602,1770493946829,500.0,0.00035616,30,"2026-02-07T19:52:26.829",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725603,1770493946898,160.0,0.00035616,30,"2026-02-07T19:52:26.898",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725604,1770493946985,517.37161808,0.00035616,30,"2026-02-07T19:52:26.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725605,1770493947019,500.0,0.00035616,30,"2026-02-07T19:52:27.019",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725606,1770493947053,500.0,0.00035616,30,"2026-02-07T19:52:27.053",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725607,1770493947087,252.81950476,0.00035616,30,"2026-02-07T19:52:27.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725608,1770493947194,250.0,0.00035616,30,"2026-02-07T19:52:27.194",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725609,1770493947316,220.0,0.00035616,30,"2026-02-07T19:52:27.316",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725610,1770493947434,500.0,0.00035616,30,"2026-02-07T19:52:27.434",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725611,1770493947504,250.84488982,0.00035616,30,"2026-02-07T19:52:27.504",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725612,1770493947594,500.0,0.00035616,30,"2026-02-07T19:52:27.594",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725613,1770493947624,536.51436795,0.00035616,30,"2026-02-07T19:52:27.624",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725614,1770493947655,500.0,0.00035616,30,"2026-02-07T19:52:27.655",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725615,1770493948046,250.0,0.00035616,30,"2026-02-07T19:52:28.046",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725616,1770493948101,220.0,0.00035616,30,"2026-02-07T19:52:28.101",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725617,1770493948141,500.0,0.00035616,30,"2026-02-07T19:52:28.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725618,1770493948221,500.0,0.00035616,30,"2026-02-07T19:52:28.221",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725619,1770493948253,556.36539957,0.00035616,30,"2026-02-07T19:52:28.253",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725620,1770493948449,500.0,0.00035616,30,"2026-02-07T19:52:28.449",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725621,1770493948560,220.0,0.00035616,30,"2026-02-07T19:52:28.560",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725622,1770493948710,250.0,0.00035616,30,"2026-02-07T19:52:28.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725623,1770493948838,576.95091935,0.00035616,30,"2026-02-07T19:52:28.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725624,1770493948873,500.0,0.00035616,30,"2026-02-07T19:52:28.873",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725625,1770493949141,500.0,0.00035616,30,"2026-02-07T19:52:29.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725626,1770493949216,222.10844483,0.00035616,30,"2026-02-07T19:52:29.216",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725627,1770493949325,250.0,0.00035616,30,"2026-02-07T19:52:29.325",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725628,1770493949449,598.29810337,0.00035616,30,"2026-02-07T19:52:29.449",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725629,1770493949492,500.0,0.00035616,30,"2026-02-07T19:52:29.492",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725630,1770493949753,500.0,0.00035616,30,"2026-02-07T19:52:29.753",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725631,1770493949963,250.0,0.00035616,30,"2026-02-07T19:52:29.963",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725632,1770493950109,500.0,0.00035616,30,"2026-02-07T19:52:30.109",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725633,1770493950168,200.0,0.00035616,30,"2026-02-07T19:52:30.168",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725634,1770493950358,500.0,0.00035616,30,"2026-02-07T19:52:30.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725635,1770493950714,500.000001,0.00035616,30,"2026-02-07T19:52:30.714",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725636,1770493950811,200.0,0.00035616,30,"2026-02-07T19:52:30.811",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725637,1770493950963,502.94499964,0.00035616,30,"2026-02-07T19:52:30.963",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725638,1770493951442,200.0,0.00035616,30,"2026-02-07T19:52:31.442",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725639,1770493952087,200.0,0.00035616,30,"2026-02-07T19:52:32.087",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725640,1770493952289,151.0,0.00035616,30,"2026-02-07T19:52:32.289",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725641,1770493952712,200.0,0.00035616,30,"2026-02-07T19:52:32.712",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725642,1770493952894,156.587,0.00035616,30,"2026-02-07T19:52:32.894",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725643,1770493952927,500.0,0.00035616,30,"2026-02-07T19:52:32.927",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725644,1770493953142,250.0,0.00035616,30,"2026-02-07T19:52:33.142",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725645,1770493953323,200.0,0.00035616,30,"2026-02-07T19:52:33.323",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725646,1770493953507,162.380719,0.00035616,30,"2026-02-07T19:52:33.507",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725647,1770493953546,518.5,0.00035616,30,"2026-02-07T19:52:33.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725648,1770493953667,200.0,0.00035616,30,"2026-02-07T19:52:33.667",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725649,1770493953705,250.0,0.00035616,30,"2026-02-07T19:52:33.705",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725650,1770493953934,200.0,0.00035616,30,"2026-02-07T19:52:33.934",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725651,1770493954330,151.0,0.00035616,30,"2026-02-07T19:52:34.330",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725652,1770493954598,250.0,0.00035616,30,"2026-02-07T19:52:34.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725653,1770493954680,168.3888056,0.00035616,30,"2026-02-07T19:52:34.680",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725654,1770493954748,537.6845,0.00035616,30,"2026-02-07T19:52:34.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725655,1770493954796,200.0,0.00035616,30,"2026-02-07T19:52:34.796",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725656,1770493954831,250.0,0.00035616,30,"2026-02-07T19:52:34.831",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725657,1770493954884,200.0,0.00035616,30,"2026-02-07T19:52:34.884",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725658,1770493954919,250.0,0.00035616,30,"2026-02-07T19:52:34.919",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725659,1770493954951,156.587,0.00035616,30,"2026-02-07T19:52:34.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725660,1770493954991,174.61919141,0.00035616,30,"2026-02-07T19:52:34.991",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725661,1770493955028,557.5788265,0.00035616,30,"2026-02-07T19:52:35.028",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725662,1770493955092,200.0,0.00035616,30,"2026-02-07T19:52:35.092",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725663,1770493955130,250.0,0.00035616,30,"2026-02-07T19:52:35.130",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725664,1770493955183,200.0,0.00035616,30,"2026-02-07T19:52:35.183",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725666,1770493955283,250.0,0.00035616,30,"2026-02-07T19:52:35.283",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725667,1770493955315,162.380719,0.00035616,30,"2026-02-07T19:52:35.315",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725668,1770493955351,181.08010149,0.00035616,30,"2026-02-07T19:52:35.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725669,1770493955384,578.20924308,0.00035616,30,"2026-02-07T19:52:35.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725670,1770493955478,200.0,0.00035616,30,"2026-02-07T19:52:35.478",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725671,1770493955547,250.0,0.00035616,30,"2026-02-07T19:52:35.547",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725672,1770493955754,200.0,0.00035616,30,"2026-02-07T19:52:35.754",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725673,1770493955903,168.3888056,0.00035616,30,"2026-02-07T19:52:35.903",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725674,1770493955940,250.0,0.00035616,30,"2026-02-07T19:52:35.940",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725675,1770493955984,599.60298507,0.00035616,30,"2026-02-07T19:52:35.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725676,1770493956085,200.0,0.00035616,30,"2026-02-07T19:52:36.085",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725677,1770493956146,250.0,0.00035616,30,"2026-02-07T19:52:36.146",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725678,1770493956379,155.15213454,0.00035616,30,"2026-02-07T19:52:36.379",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725679,1770493956563,174.61919141,0.00035616,30,"2026-02-07T19:52:36.563",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725680,1770493956599,250.0,0.00035616,30,"2026-02-07T19:52:36.599",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725681,1770493956633,621.78829552,0.00035616,30,"2026-02-07T19:52:36.633",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725682,1770493956701,200.0,0.00035616,30,"2026-02-07T19:52:36.701",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725683,1770493956754,250.0,0.00035616,30,"2026-02-07T19:52:36.754",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725684,1770493957179,181.08010149,0.00035616,30,"2026-02-07T19:52:37.179",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725685,1770493957214,250.0,0.00035616,30,"2026-02-07T19:52:37.214",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725686,1770493957248,644.79446246,0.00035616,30,"2026-02-07T19:52:37.248",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725687,1770493957318,200.0,0.00035616,30,"2026-02-07T19:52:37.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725688,1770493957351,187.78006525,0.00035616,30,"2026-02-07T19:52:37.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725689,1770493957382,250.0,0.00035616,30,"2026-02-07T19:52:37.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725690,1770493957791,187.78006525,0.00035616,30,"2026-02-07T19:52:37.791",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725691,1770493957830,250.0,0.00035616,30,"2026-02-07T19:52:37.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725692,1770493957866,668.65185757,0.00035616,30,"2026-02-07T19:52:37.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725693,1770493957951,200.0,0.00035616,30,"2026-02-07T19:52:37.951",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725694,1770493958012,194.72792766,0.00035616,30,"2026-02-07T19:52:38.012",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725695,1770493958043,250.0,0.00035616,30,"2026-02-07T19:52:38.043",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725696,1770493958435,194.72792766,0.00035616,30,"2026-02-07T19:52:38.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725697,1770493958468,250.0,0.00035616,30,"2026-02-07T19:52:38.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725698,1770493958505,693.3919763,0.00035616,30,"2026-02-07T19:52:38.505",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725699,1770493958542,200.0,0.00035616,30,"2026-02-07T19:52:38.542",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725700,1770493958605,201.93286099,0.00035616,30,"2026-02-07T19:52:38.605",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725701,1770493958654,250.0,0.00035616,30,"2026-02-07T19:52:38.654",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725702,1770493959015,201.93286099,0.00035616,30,"2026-02-07T19:52:39.015",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725703,1770493959064,250.0,0.00035616,30,"2026-02-07T19:52:39.064",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725704,1770493959095,719.04747942,0.00035616,30,"2026-02-07T19:52:39.095",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725705,1770493959141,200.0,0.00035616,30,"2026-02-07T19:52:39.141",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725706,1770493959221,209.40437684,0.00035616,30,"2026-02-07T19:52:39.221",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725707,1770493959278,250.0,0.00035616,30,"2026-02-07T19:52:39.278",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725708,1770493959473,151.0,0.00035616,30,"2026-02-07T19:52:39.473",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725709,1770493959649,209.40437684,0.00035616,30,"2026-02-07T19:52:39.649",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725710,1770493959689,250.0,0.00035616,30,"2026-02-07T19:52:39.689",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725711,1770493959735,745.65223616,0.00035616,30,"2026-02-07T19:52:39.735",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725712,1770493959976,200.0,0.00035616,30,"2026-02-07T19:52:39.976",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725713,1770493960018,217.15233878,0.00035616,30,"2026-02-07T19:52:40.018",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725714,1770493960054,250.0,0.00035616,30,"2026-02-07T19:52:40.054",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725715,1770493960109,151.0,0.00035616,30,"2026-02-07T19:52:40.109",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725716,1770493960267,217.15233878,0.00035616,30,"2026-02-07T19:52:40.267",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725717,1770493960313,250.0,0.00035616,30,"2026-02-07T19:52:40.313",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725718,1770493960345,773.2413689,0.00035616,30,"2026-02-07T19:52:40.345",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725719,1770493960388,200.0,0.00035616,30,"2026-02-07T19:52:40.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725720,1770493960454,225.18697532,0.00035616,30,"2026-02-07T19:52:40.454",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725721,1770493960496,250.0,0.00035616,30,"2026-02-07T19:52:40.496",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725722,1770493960743,151.0,0.00035616,30,"2026-02-07T19:52:40.743",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725723,1770493960881,225.18697532,0.00035616,30,"2026-02-07T19:52:40.881",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725724,1770493960923,801.85129955,0.00035616,30,"2026-02-07T19:52:40.923",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725725,1770493960957,250.0,0.00035616,30,"2026-02-07T19:52:40.957",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725726,1770493960998,200.0,0.00035616,30,"2026-02-07T19:52:40.998",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725727,1770493961064,233.51889341,0.00035616,30,"2026-02-07T19:52:41.064",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725728,1770493961121,250.0,0.00035616,30,"2026-02-07T19:52:41.121",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725729,1770493961349,151.0,0.00035616,30,"2026-02-07T19:52:41.349",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725730,1770493961499,233.51889341,0.00035616,30,"2026-02-07T19:52:41.499",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725731,1770493961534,831.51979763,0.00035616,30,"2026-02-07T19:52:41.534",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725732,1770493961601,250.0,0.00035616,30,"2026-02-07T19:52:41.601",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725733,1770493961634,162.40991116,0.00035616,30,"2026-02-07T19:52:41.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725734,1770493961669,242.15909246,0.00035616,30,"2026-02-07T19:52:41.669",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725735,1770493961700,250.0,0.00035616,30,"2026-02-07T19:52:41.700",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725736,1770493961972,151.0,0.00035616,30,"2026-02-07T19:52:41.972",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725737,1770493962092,242.15909246,0.00035616,30,"2026-02-07T19:52:42.092",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725738,1770493962147,862.28603014,0.00035616,30,"2026-02-07T19:52:42.147",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725739,1770493962299,251.11897888,0.00035616,30,"2026-02-07T19:52:42.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725740,1770493962332,250.0,0.00035616,30,"2026-02-07T19:52:42.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725741,1770493962419,250.0,0.00035616,30,"2026-02-07T19:52:42.419",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725742,1770493962748,251.11897888,0.00035616,30,"2026-02-07T19:52:42.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725743,1770493962810,894.19061326,0.00035616,30,"2026-02-07T19:52:42.810",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725744,1770493962933,260.4103811,0.00035616,30,"2026-02-07T19:52:42.933",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725745,1770493963010,250.0,0.00035616,30,"2026-02-07T19:52:43.010",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725746,1770493963045,250.0,0.00035616,30,"2026-02-07T19:52:43.045",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725747,1770493963075,151.0,0.00035616,30,"2026-02-07T19:52:43.075",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725748,1770493963364,260.4103811,0.00035616,30,"2026-02-07T19:52:43.364",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725749,1770493963431,927.27566595,0.00035616,30,"2026-02-07T19:52:43.431",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725750,1770493963546,270.0455652,0.00035616,30,"2026-02-07T19:52:43.546",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725751,1770493963715,151.0,0.00035616,30,"2026-02-07T19:52:43.715",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725752,1770493963752,250.0,0.00035616,30,"2026-02-07T19:52:43.752",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725753,1770493963816,250.0,0.00035616,30,"2026-02-07T19:52:43.816",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725754,1770493963972,270.0455652,0.00035616,30,"2026-02-07T19:52:43.972",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725755,1770493964064,961.58486559,0.00035616,30,"2026-02-07T19:52:44.064",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725756,1770493964160,280.03725112,0.00035616,30,"2026-02-07T19:52:44.160",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725757,1770493964558,151.0,0.00035616,30,"2026-02-07T19:52:44.558",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725758,1770493964590,250.0,0.00035616,30,"2026-02-07T19:52:44.590",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725759,1770493964645,250.0,0.00035616,30,"2026-02-07T19:52:44.645",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725760,1770493964680,280.03725112,0.00035616,30,"2026-02-07T19:52:44.680",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725761,1770493964722,997.16350561,0.00035616,30,"2026-02-07T19:52:44.722",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725762,1770493964927,290.39862941,0.00035616,30,"2026-02-07T19:52:44.927",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725763,1770493965014,151.0,0.00035616,30,"2026-02-07T19:52:45.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725764,1770493965047,250.0,0.00035616,30,"2026-02-07T19:52:45.047",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725765,1770493965183,250.0,0.00035616,30,"2026-02-07T19:52:45.183",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725766,1770493965256,290.39862941,0.00035616,30,"2026-02-07T19:52:45.256",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725767,1770493965434,301.1433787,0.00035616,30,"2026-02-07T19:52:45.434",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725768,1770493965631,151.0,0.00035616,30,"2026-02-07T19:52:45.631",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725769,1770493965670,250.0,0.00035616,30,"2026-02-07T19:52:45.670",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725770,1770493965872,301.1433787,0.00035616,30,"2026-02-07T19:52:45.872",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725771,1770493966321,250.0,0.00035616,30,"2026-02-07T19:52:46.321",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725772,1770493966352,151.0,0.00035616,30,"2026-02-07T19:52:46.352",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725773,1770493967061,151.0,0.00035616,30,"2026-02-07T19:52:47.061",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725774,1770493967653,151.0,0.00035616,30,"2026-02-07T19:52:47.653",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725775,1770493968318,151.0,0.00035616,30,"2026-02-07T19:52:48.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725776,1770493968679,250.0,0.00035616,30,"2026-02-07T19:52:48.679",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725777,1770493968941,151.0,0.00035616,30,"2026-02-07T19:52:48.941",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725778,1770493969366,250.0,0.00035616,30,"2026-02-07T19:52:49.366",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725779,1770493969435,200.0,0.00035616,30,"2026-02-07T19:52:49.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725780,1770493969704,151.0,0.00035616,30,"2026-02-07T19:52:49.704",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725781,1770493970092,250.0,0.00035616,30,"2026-02-07T19:52:50.092",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725782,1770493970140,200.0,0.00035616,30,"2026-02-07T19:52:50.140",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725783,1770493970259,151.0,0.00035616,30,"2026-02-07T19:52:50.259",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725784,1770493970332,151.0,0.00035616,30,"2026-02-07T19:52:50.332",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725785,1770493970698,250.0,0.00035616,30,"2026-02-07T19:52:50.698",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725786,1770493970775,200.0,0.00035616,30,"2026-02-07T19:52:50.775",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725787,1770493970893,156.587,0.00035616,30,"2026-02-07T19:52:50.893",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725788,1770493970975,3322.0,0.00035616,30,"2026-02-07T19:52:50.975",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725789,1770493971034,151.0,0.00035616,30,"2026-02-07T19:52:51.034",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725790,1770493971356,250.0,0.00035616,30,"2026-02-07T19:52:51.356",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725791,1770493971396,200.0,0.00035616,30,"2026-02-07T19:52:51.396",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725792,1770493971510,162.380719,0.00035616,30,"2026-02-07T19:52:51.510",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725793,1770493971596,2350.60289785,0.00035616,30,"2026-02-07T19:52:51.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725794,1770493971654,151.0,0.00035616,30,"2026-02-07T19:52:51.654",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725795,1770493971953,250.0,0.00035616,30,"2026-02-07T19:52:51.953",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725796,1770493972009,200.0,0.00035616,30,"2026-02-07T19:52:52.009",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725797,1770493972119,168.3888056,0.00035616,30,"2026-02-07T19:52:52.119",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725798,1770493972273,151.0,0.00035616,30,"2026-02-07T19:52:52.273",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725799,1770493972564,250.0,0.00035616,30,"2026-02-07T19:52:52.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725800,1770493972630,200.0,0.00035616,30,"2026-02-07T19:52:52.630",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725801,1770493972739,174.61919141,0.00035616,30,"2026-02-07T19:52:52.739",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725802,1770493973184,250.0,0.00035616,30,"2026-02-07T19:52:53.184",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725803,1770493973272,200.0,0.00035616,30,"2026-02-07T19:52:53.272",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725804,1770493973784,250.0,0.00035616,30,"2026-02-07T19:52:53.784",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725805,1770493973857,200.0,0.00035616,30,"2026-02-07T19:52:53.857",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725806,1770493973946,181.08010149,0.00035616,30,"2026-02-07T19:52:53.946",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725807,1770493974387,250.0,0.00035616,30,"2026-02-07T19:52:54.387",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725808,1770493974468,200.0,0.00035616,30,"2026-02-07T19:52:54.468",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725809,1770493975003,187.78006525,0.00035616,30,"2026-02-07T19:52:55.003",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725810,1770493975090,250.0,0.00035616,30,"2026-02-07T19:52:55.090",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725811,1770493975131,200.0,0.00035616,30,"2026-02-07T19:52:55.131",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725812,1770493975170,194.72792766,0.00035616,30,"2026-02-07T19:52:55.170",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725813,1770493975583,250.0,0.00035616,30,"2026-02-07T19:52:55.583",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725814,1770493975689,200.0,0.00035616,30,"2026-02-07T19:52:55.689",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725815,1770493975778,201.93286099,0.00035616,30,"2026-02-07T19:52:55.778",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725816,1770493976196,250.0,0.00035616,30,"2026-02-07T19:52:56.196",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725817,1770493976397,209.40437684,0.00035616,30,"2026-02-07T19:52:56.397",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725818,1770493976801,250.0,0.00035616,30,"2026-02-07T19:52:56.801",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725819,1770493977026,217.15233878,0.00035616,30,"2026-02-07T19:52:57.026",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725820,1770493977409,250.0,0.00035616,30,"2026-02-07T19:52:57.409",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725821,1770493977635,225.18697532,0.00035616,30,"2026-02-07T19:52:57.635",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725822,1770493978005,250.0,0.00035616,30,"2026-02-07T19:52:58.005",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725823,1770493978238,233.51889341,0.00035616,30,"2026-02-07T19:52:58.238",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725824,1770493978603,250.0,0.00035616,30,"2026-02-07T19:52:58.603",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725825,1770493978736,250.0,0.00035616,30,"2026-02-07T19:52:58.736",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725826,1770493978856,242.15909246,0.00035616,30,"2026-02-07T19:52:58.856",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725827,1770493979227,250.0,0.00035616,30,"2026-02-07T19:52:59.227",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725828,1770493979345,250.0,0.00035616,30,"2026-02-07T19:52:59.345",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725829,1770493979469,251.11897888,0.00035616,30,"2026-02-07T19:52:59.469",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725830,1770493979868,250.0,0.00035616,30,"2026-02-07T19:52:59.868",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725831,1770493979952,250.0,0.00035616,30,"2026-02-07T19:52:59.952",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725832,1770493980065,260.4103811,0.00035616,30,"2026-02-07T19:53:00.065",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725833,1770493980494,250.0,0.00035616,30,"2026-02-07T19:53:00.494",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725834,1770493980543,250.0,0.00035616,30,"2026-02-07T19:53:00.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725835,1770493980694,270.0455652,0.00035616,30,"2026-02-07T19:53:00.694",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725836,1770493981238,250.0,0.00035616,30,"2026-02-07T19:53:01.238",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725837,1770493981310,280.03725112,0.00035616,30,"2026-02-07T19:53:01.310",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725838,1770493981798,250.0,0.00035616,30,"2026-02-07T19:53:01.798",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725839,1770493981918,290.39862941,0.00035616,30,"2026-02-07T19:53:01.918",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725840,1770493982416,250.0,0.00035616,30,"2026-02-07T19:53:02.416",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725841,1770493982516,301.1433787,0.00035616,30,"2026-02-07T19:53:02.516",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725842,1770493983013,250.0,0.00035616,30,"2026-02-07T19:53:03.013",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725843,1770493983614,250.0,0.00035616,30,"2026-02-07T19:53:03.614",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725844,1770493984287,250.0,0.00035616,30,"2026-02-07T19:53:04.287",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725845,1770493984878,250.0,0.00035616,30,"2026-02-07T19:53:04.878",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725846,1770493985522,250.0,0.00035616,30,"2026-02-07T19:53:05.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725847,1770493986123,250.0,0.00035616,30,"2026-02-07T19:53:06.123",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725848,1770493986741,250.0,0.00035616,30,"2026-02-07T19:53:06.741",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725849,1770493987359,252.48328644,0.00035616,30,"2026-02-07T19:53:07.359",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725850,1770493990560,3000.0,0.00035616,30,"2026-02-07T19:53:10.560",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725851,1770493991246,3000.0,0.00035616,30,"2026-02-07T19:53:11.246",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725852,1770493991852,3000.0,0.00035616,30,"2026-02-07T19:53:11.852",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725853,1770493992453,3000.0,0.00035616,30,"2026-02-07T19:53:12.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725854,1770493993067,3000.0,0.00035616,30,"2026-02-07T19:53:13.067",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725855,1770493993668,276.40832826,0.00035616,30,"2026-02-07T19:53:13.668",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725864,1770494212014,166.66,0.00022027,30,"2026-02-07T19:56:52.014",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725865,1770494212264,166.66,0.0002249,30,"2026-02-07T19:56:52.264",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725866,1770494212471,166.66,0.00022954,30,"2026-02-07T19:56:52.471",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725867,1770494212684,166.66,0.00023418,30,"2026-02-07T19:56:52.684",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725868,1770494212907,166.66,0.00023882,30,"2026-02-07T19:56:52.907",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725869,1770494213236,166.66,0.00024345,30,"2026-02-07T19:56:53.236",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725871,1770494306634,306.38755626,0.000242,30,"2026-02-07T19:58:26.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725875,1770494508734,1024.86760112,0.0001,2,"2026-02-07T20:01:48.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725876,1770494508767,345.91474539,0.0001,2,"2026-02-07T20:01:48.767",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725877,1770494508800,1522.64795301,0.0001,2,"2026-02-07T20:01:48.800",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725878,1770494524985,500.0,0.00035616,30,"2026-02-07T20:02:04.985",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725879,1770494525333,151.0,0.00035616,30,"2026-02-07T20:02:05.333",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725880,1770494525365,151.0,0.00035616,30,"2026-02-07T20:02:05.365",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725881,1770494525398,151.0,0.00035616,30,"2026-02-07T20:02:05.398",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725882,1770494525596,624.97902264,0.00035616,30,"2026-02-07T20:02:05.596",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725883,1770494525676,156.587,0.00035616,30,"2026-02-07T20:02:05.676",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725884,1770494525713,156.587,0.00035616,30,"2026-02-07T20:02:05.713",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725885,1770494525765,156.587,0.00035616,30,"2026-02-07T20:02:05.765",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725886,1770494526339,162.380719,0.00035616,30,"2026-02-07T20:02:06.339",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725887,1770494526382,162.380719,0.00035616,30,"2026-02-07T20:02:06.382",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725888,1770494526415,162.380719,0.00035616,30,"2026-02-07T20:02:06.415",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725889,1770494526889,168.3888056,0.00035616,30,"2026-02-07T20:02:06.889",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725890,1770494526964,168.3888056,0.00035616,30,"2026-02-07T20:02:06.964",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725891,1770494526999,168.3888056,0.00035616,30,"2026-02-07T20:02:06.999",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725892,1770494527392,250.0,0.00035616,30,"2026-02-07T20:02:07.392",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725893,1770494527498,296.5716395,0.00035616,30,"2026-02-07T20:02:07.498",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725894,1770494527564,174.61919141,0.00035616,30,"2026-02-07T20:02:07.564",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725895,1770494527608,174.61919141,0.00035616,30,"2026-02-07T20:02:07.608",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725896,1770494527997,250.0,0.00035616,30,"2026-02-07T20:02:07.997",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725897,1770494528167,181.08010149,0.00035616,30,"2026-02-07T20:02:08.167",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725898,1770494528246,181.08010149,0.00035616,30,"2026-02-07T20:02:08.246",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725899,1770494528587,250.0,0.00035616,30,"2026-02-07T20:02:08.587",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725900,1770494528621,300.0,0.00035616,30,"2026-02-07T20:02:08.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725901,1770494528771,314.50812687,0.00035616,30,"2026-02-07T20:02:08.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725902,1770494528841,187.78006525,0.00035616,30,"2026-02-07T20:02:08.841",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725903,1770494529241,311.1,0.00035616,30,"2026-02-07T20:02:09.241",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725904,1770494529357,250.0,0.00035616,30,"2026-02-07T20:02:09.357",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725905,1770494529501,194.72792766,0.00035616,30,"2026-02-07T20:02:09.501",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725906,1770494529833,322.6107,0.00035616,30,"2026-02-07T20:02:09.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725907,1770494530000,250.0,0.00035616,30,"2026-02-07T20:02:10.000",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725908,1770494530064,500.0,0.00035616,30,"2026-02-07T20:02:10.064",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725909,1770494530099,201.93286099,0.00035616,30,"2026-02-07T20:02:10.099",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725910,1770494530426,334.5472959,0.00035616,30,"2026-02-07T20:02:10.426",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725911,1770494530594,1000.0,0.00035616,30,"2026-02-07T20:02:10.594",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725912,1770494530629,250.0,0.00035616,30,"2026-02-07T20:02:10.629",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725913,1770494530666,500.0,0.00035616,30,"2026-02-07T20:02:10.666",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725914,1770494530710,209.40437684,0.00035616,30,"2026-02-07T20:02:10.710",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725915,1770494531024,346.92554585,0.00035616,30,"2026-02-07T20:02:11.024",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725916,1770494531195,1000.0,0.00035616,30,"2026-02-07T20:02:11.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725917,1770494531269,500.0,0.00035616,30,"2026-02-07T20:02:11.269",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725918,1770494531338,217.15233878,0.00035616,30,"2026-02-07T20:02:11.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725919,1770494531634,359.76179104,0.00035616,30,"2026-02-07T20:02:11.634",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725920,1770494531691,250.0,0.00035616,30,"2026-02-07T20:02:11.691",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725921,1770494531786,1000.0,0.00035616,30,"2026-02-07T20:02:11.786",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725922,1770494531917,500.0,0.00035616,30,"2026-02-07T20:02:11.917",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725923,1770494531959,225.18697532,0.00035616,30,"2026-02-07T20:02:11.959",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725924,1770494532260,151.0,0.00035616,30,"2026-02-07T20:02:12.260",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725925,1770494532318,269.58789428,0.00035616,30,"2026-02-07T20:02:12.318",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725926,1770494532351,373.07297731,0.00035616,30,"2026-02-07T20:02:12.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725927,1770494532399,1000.0,0.00035616,30,"2026-02-07T20:02:12.399",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725928,1770494532504,500.0,0.00035616,30,"2026-02-07T20:02:12.504",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725929,1770494532722,233.51889341,0.00035616,30,"2026-02-07T20:02:12.722",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725930,1770494533117,151.0,0.00035616,30,"2026-02-07T20:02:13.117",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725931,1770494533154,386.87667747,0.00035616,30,"2026-02-07T20:02:13.154",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725932,1770494533195,1000.0,0.00035616,30,"2026-02-07T20:02:13.195",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725933,1770494533240,500.0,0.00035616,30,"2026-02-07T20:02:13.240",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725934,1770494533281,242.15909246,0.00035616,30,"2026-02-07T20:02:13.281",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725935,1770494533490,151.0,0.00035616,30,"2026-02-07T20:02:13.490",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725936,1770494533543,401.19111454,0.00035616,30,"2026-02-07T20:02:13.543",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725937,1770494533598,1000.0,0.00035616,30,"2026-02-07T20:02:13.598",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725938,1770494533695,500.0,0.00035616,30,"2026-02-07T20:02:13.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725939,1770494533734,251.11897888,0.00035616,30,"2026-02-07T20:02:13.734",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725940,1770494534090,151.0,0.00035616,30,"2026-02-07T20:02:14.090",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725941,1770494534173,416.03518578,0.00035616,30,"2026-02-07T20:02:14.173",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725942,1770494534223,1000.0,0.00035616,30,"2026-02-07T20:02:14.223",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725943,1770494534296,500.0,0.00035616,30,"2026-02-07T20:02:14.296",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725944,1770494534328,250.0,0.00035616,30,"2026-02-07T20:02:14.328",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725945,1770494534807,431.42848765,0.00035616,30,"2026-02-07T20:02:14.807",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725946,1770494534842,1000.0,0.00035616,30,"2026-02-07T20:02:14.842",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725947,1770494534877,151.0,0.00035616,30,"2026-02-07T20:02:14.877",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725948,1770494534915,260.4103811,0.00035616,30,"2026-02-07T20:02:14.915",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725949,1770494534948,500.0,0.00035616,30,"2026-02-07T20:02:14.948",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725950,1770494534984,250.0,0.00035616,30,"2026-02-07T20:02:14.984",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725951,1770494535212,151.0,0.00035616,30,"2026-02-07T20:02:15.212",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725952,1770494535420,273.02173433,0.00035616,30,"2026-02-07T20:02:15.420",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725953,1770494535453,1000.0,0.00035616,30,"2026-02-07T20:02:15.453",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725954,1770494535488,156.587,0.00035616,30,"2026-02-07T20:02:15.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725955,1770494535530,270.0455652,0.00035616,30,"2026-02-07T20:02:15.530",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725956,1770494535563,237.23560864,0.00035616,30,"2026-02-07T20:02:15.563",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725957,1770494535595,500.0,0.00035616,30,"2026-02-07T20:02:15.595",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725958,1770494535838,151.0,0.00035616,30,"2026-02-07T20:02:15.838",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725959,1770494536067,162.380719,0.00035616,30,"2026-02-07T20:02:16.067",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725960,1770494536148,280.03725112,0.00035616,30,"2026-02-07T20:02:16.148",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725961,1770494536185,500.0,0.00035616,30,"2026-02-07T20:02:16.185",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725962,1770494536576,1000.0,0.00035616,30,"2026-02-07T20:02:16.576",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725963,1770494536661,151.0,0.00035616,30,"2026-02-07T20:02:16.661",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725964,1770494536695,168.3888056,0.00035616,30,"2026-02-07T20:02:16.695",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725965,1770494536760,500.0,0.00035616,30,"2026-02-07T20:02:16.760",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725966,1770494536801,290.39862941,0.00035616,30,"2026-02-07T20:02:16.801",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725967,1770494537198,1000.0,0.00035616,30,"2026-02-07T20:02:17.198",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725968,1770494537304,174.61919141,0.00035616,30,"2026-02-07T20:02:17.304",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725969,1770494537338,151.0,0.00035616,30,"2026-02-07T20:02:17.338",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725970,1770494537367,500.0,0.00035616,30,"2026-02-07T20:02:17.367",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725971,1770494537420,301.1433787,0.00035616,30,"2026-02-07T20:02:17.420",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725972,1770494537792,1000.0,0.00035616,30,"2026-02-07T20:02:17.792",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725973,1770494537908,181.08010149,0.00035616,30,"2026-02-07T20:02:17.908",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725974,1770494537940,151.0,0.00035616,30,"2026-02-07T20:02:17.940",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725975,1770494537990,500.0,0.00035616,30,"2026-02-07T20:02:17.990",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725976,1770494538403,1000.0,0.00035616,30,"2026-02-07T20:02:18.403",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725977,1770494538509,187.78006525,0.00035616,30,"2026-02-07T20:02:18.509",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725978,1770494538548,151.0,0.00035616,30,"2026-02-07T20:02:18.548",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725979,1770494538586,500.0,0.00035616,30,"2026-02-07T20:02:18.586",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725980,1770494539019,1000.0,0.00035616,30,"2026-02-07T20:02:19.019",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725981,1770494539358,151.0,0.00035616,30,"2026-02-07T20:02:19.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725982,1770494539444,500.0,0.00035616,30,"2026-02-07T20:02:19.444",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725983,1770494539506,194.72792766,0.00035616,30,"2026-02-07T20:02:19.506",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725984,1770494539643,1000.0,0.00035616,30,"2026-02-07T20:02:19.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725985,1770494539829,500.0,0.00035616,30,"2026-02-07T20:02:19.829",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725986,1770494539864,151.0,0.00035616,30,"2026-02-07T20:02:19.864",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725987,1770494539904,201.93286099,0.00035616,30,"2026-02-07T20:02:19.904",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725988,1770494540308,1000.0,0.00035616,30,"2026-02-07T20:02:20.308",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725989,1770494540447,500.0,0.00035616,30,"2026-02-07T20:02:20.447",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725990,1770494540498,151.0,0.00035616,30,"2026-02-07T20:02:20.498",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725991,1770494540571,209.40437684,0.00035616,30,"2026-02-07T20:02:20.571",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725992,1770494540643,250.0,0.00035616,30,"2026-02-07T20:02:20.643",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725993,1770494540874,250.0,0.00035616,30,"2026-02-07T20:02:20.874",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725994,1770494540909,1000.0,0.00035616,30,"2026-02-07T20:02:20.909",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725995,1770494541091,500.0,0.00035616,30,"2026-02-07T20:02:21.091",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725996,1770494541234,217.15233878,0.00035616,30,"2026-02-07T20:02:21.234",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725997,1770494541435,151.0,0.00035616,30,"2026-02-07T20:02:21.435",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725998,1770494541488,250.0,0.00035616,30,"2026-02-07T20:02:21.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404725999,1770494541542,250.0,0.00035616,30,"2026-02-07T20:02:21.542",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726000,1770494541595,1000.0,0.00035616,30,"2026-02-07T20:02:21.595",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726001,1770494541720,500.0,0.00035616,30,"2026-02-07T20:02:21.720",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726002,1770494541839,225.18697532,0.00035616,30,"2026-02-07T20:02:21.839",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726003,1770494542086,151.0,0.00035616,30,"2026-02-07T20:02:22.086",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726004,1770494542125,250.0,0.00035616,30,"2026-02-07T20:02:22.125",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726005,1770494542237,250.0,0.00035616,30,"2026-02-07T20:02:22.237",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726006,1770494542280,1000.0,0.00035616,30,"2026-02-07T20:02:22.280",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726007,1770494542495,233.51889341,0.00035616,30,"2026-02-07T20:02:22.495",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726008,1770494542828,151.0,0.00035616,30,"2026-02-07T20:02:22.828",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726009,1770494542866,151.0,0.00035616,30,"2026-02-07T20:02:22.866",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726010,1770494542901,250.0,0.00035616,30,"2026-02-07T20:02:22.901",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726011,1770494542939,1000.0,0.00035616,30,"2026-02-07T20:02:22.939",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726012,1770494543271,250.0,0.00035616,30,"2026-02-07T20:02:23.271",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726013,1770494543350,242.15909246,0.00035616,30,"2026-02-07T20:02:23.350",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726014,1770494543542,151.0,0.00035616,30,"2026-02-07T20:02:23.542",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726015,1770494543575,151.0,0.00035616,30,"2026-02-07T20:02:23.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726016,1770494543617,250.0,0.00035616,30,"2026-02-07T20:02:23.617",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726017,1770494543830,250.0,0.00035616,30,"2026-02-07T20:02:23.830",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726018,1770494543880,251.11897888,0.00035616,30,"2026-02-07T20:02:23.880",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726019,1770494544233,151.0,0.00035616,30,"2026-02-07T20:02:24.233",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726020,1770494544269,151.0,0.00035616,30,"2026-02-07T20:02:24.269",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726021,1770494544306,250.0,0.00035616,30,"2026-02-07T20:02:24.306",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726022,1770494544487,250.0,0.00035616,30,"2026-02-07T20:02:24.487",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726023,1770494544522,260.4103811,0.00035616,30,"2026-02-07T20:02:24.522",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726024,1770494544833,151.0,0.00035616,30,"2026-02-07T20:02:24.833",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726025,1770494544876,151.0,0.00035616,30,"2026-02-07T20:02:24.876",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726026,1770494544914,250.0,0.00035616,30,"2026-02-07T20:02:24.914",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726027,1770494545109,250.0,0.00035616,30,"2026-02-07T20:02:25.109",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726028,1770494545152,270.0455652,0.00035616,30,"2026-02-07T20:02:25.152",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726029,1770494545458,151.0,0.00035616,30,"2026-02-07T20:02:25.458",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726030,1770494545501,250.0,0.00035616,30,"2026-02-07T20:02:25.501",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726031,1770494545814,151.0,0.00035616,30,"2026-02-07T20:02:25.814",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726032,1770494545847,250.0,0.00035616,30,"2026-02-07T20:02:25.847",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726033,1770494545890,280.03725112,0.00035616,30,"2026-02-07T20:02:25.890",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726034,1770494546054,151.0,0.00035616,30,"2026-02-07T20:02:26.054",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726035,1770494546112,250.0,0.00035616,30,"2026-02-07T20:02:26.112",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726036,1770494546305,250.0,0.00035616,30,"2026-02-07T20:02:26.305",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726037,1770494546388,290.39862941,0.00035616,30,"2026-02-07T20:02:26.388",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726038,1770494546721,151.0,0.00035616,30,"2026-02-07T20:02:26.721",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726039,1770494546822,250.0,0.00035616,30,"2026-02-07T20:02:26.822",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726040,1770494546964,250.0,0.00035616,30,"2026-02-07T20:02:26.964",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726041,1770494547060,301.1433787,0.00035616,30,"2026-02-07T20:02:27.060",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726042,1770494547351,151.0,0.00035616,30,"2026-02-07T20:02:27.351",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726043,1770494547621,250.0,0.00035616,30,"2026-02-07T20:02:27.621",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726044,1770494547653,250.0,0.00035616,30,"2026-02-07T20:02:27.653",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726045,1770494548115,151.0,0.00035616,30,"2026-02-07T20:02:28.115",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726046,1770494548267,250.0,0.00035616,30,"2026-02-07T20:02:28.267",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726047,1770494548305,250.0,0.00035616,30,"2026-02-07T20:02:28.305",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726048,1770494548748,151.0,0.00035616,30,"2026-02-07T20:02:28.748",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726049,1770494548909,250.0,0.00035616,30,"2026-02-07T20:02:28.909",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726050,1770494548943,250.0,0.00035616,30,"2026-02-07T20:02:28.943",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726051,1770494549396,151.0,0.00035616,30,"2026-02-07T20:02:29.396",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726052,1770494549531,250.0,0.00035616,30,"2026-02-07T20:02:29.531",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726053,1770494549575,250.0,0.00035616,30,"2026-02-07T20:02:29.575",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726054,1770494550006,151.0,0.00035616,30,"2026-02-07T20:02:30.006",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726055,1770494550206,250.0,0.00035616,30,"2026-02-07T20:02:30.206",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726056,1770494550358,500.0,0.00035616,30,"2026-02-07T20:02:30.358",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726057,1770494550636,151.0,0.00035616,30,"2026-02-07T20:02:30.636",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726058,1770494550699,250.0,0.00035616,30,"2026-02-07T20:02:30.699",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726059,1770494550869,250.0,0.00035616,30,"2026-02-07T20:02:30.869",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726060,1770494551011,500.0,0.00035616,30,"2026-02-07T20:02:31.011",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726061,1770494551248,151.0,0.00035616,30,"2026-02-07T20:02:31.248",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726062,1770494551343,250.0,0.00035616,30,"2026-02-07T20:02:31.343",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726063,1770494551488,250.0,0.00035616,30,"2026-02-07T20:02:31.488",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726064,1770494551615,500.0,0.00035616,30,"2026-02-07T20:02:31.615",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726065,1770494551891,151.0,0.00035616,30,"2026-02-07T20:02:31.891",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726066,1770494551954,250.0,0.00035616,30,"2026-02-07T20:02:31.954",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726067,1770494552097,250.0,0.00035616,30,"2026-02-07T20:02:32.097",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726068,1770494552235,500.0,0.00035616,30,"2026-02-07T20:02:32.235",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726069,1770494552592,250.0,0.00035616,30,"2026-02-07T20:02:32.592",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726070,1770494552771,250.0,0.00035616,30,"2026-02-07T20:02:32.771",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726071,1770494552837,500.0,0.00035616,30,"2026-02-07T20:02:32.837",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726072,1770494553031,151.0,0.00035616,30,"2026-02-07T20:02:33.031",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726073,1770494553238,250.0,0.00035616,30,"2026-02-07T20:02:33.238",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726074,1770494553791,250.0,0.00035616,30,"2026-02-07T20:02:33.791",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726075,1770494553824,500.0,0.00035616,30,"2026-02-07T20:02:33.824",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726076,1770494553920,151.0,0.00035616,30,"2026-02-07T20:02:33.920",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726077,1770494553979,250.0,0.00035616,30,"2026-02-07T20:02:33.979",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726078,1770494554133,500.0,0.00035616,30,"2026-02-07T20:02:34.133",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726079,1770494554292,151.0,0.00035616,30,"2026-02-07T20:02:34.292",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726080,1770494554721,500.0,0.00035616,30,"2026-02-07T20:02:34.721",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726081,1770494554946,151.0,0.00035616,30,"2026-02-07T20:02:34.946",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726082,1770494555333,500.0,0.00035616,30,"2026-02-07T20:02:35.333",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726083,1770494555540,151.0,0.00035616,30,"2026-02-07T20:02:35.540",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726084,1770494555991,500.0,0.00035616,30,"2026-02-07T20:02:35.991",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726085,1770494556702,500.0,0.00035616,30,"2026-02-07T20:02:36.702",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726086,1770494557299,500.0,0.00035616,30,"2026-02-07T20:02:37.299",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726087,1770494557937,500.0,0.00035616,30,"2026-02-07T20:02:37.937",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726090,1770494558660,500.0,0.00035616,30,"2026-02-07T20:02:38.660",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726091,1770494559161,500.0,0.00035616,30,"2026-02-07T20:02:39.161",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726092,1770494559767,500.0,0.00035616,30,"2026-02-07T20:02:39.767",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726093,1770494560384,500.0,0.00035616,30,"2026-02-07T20:02:40.384",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726094,1770494561067,500.0,0.00035616,30,"2026-02-07T20:02:41.067",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726095,1770494561665,500.0,0.00035616,30,"2026-02-07T20:02:41.665",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726096,1770494562290,500.0,0.00035616,30,"2026-02-07T20:02:42.290",0.00044165000000000003,95.76,0.9912164258193105,5467730446.499937]
[404726098,1770494761793,275.10453185,0.0001,2,"2026-02-07T20:06:01.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726099,1770494762300,151.0,0.0001,2,"2026-02-07T20:06:02.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726100,1770494763183,240.71646537,0.0001,2,"2026-02-07T20:06:03.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726101,1770494764070,210.6269072,0.0001,2,"2026-02-07T20:06:04.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726102,1770494764925,184.2985438,0.0001,2,"2026-02-07T20:06:04.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726103,1770494765746,161.26122582,0.0001,2,"2026-02-07T20:06:05.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726104,1770494766576,151.0,0.0001,2,"2026-02-07T20:06:06.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726107,1770494824736,151.0,0.00035616,30,"2026-02-07T20:07:04.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726108,1770494825227,151.0,0.00035616,30,"2026-02-07T20:07:05.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726109,1770494825363,151.0,0.00035616,30,"2026-02-07T20:07:05.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726110,1770494825827,151.0,0.00035616,30,"2026-02-07T20:07:05.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726111,1770494825995,151.0,0.00035616,30,"2026-02-07T20:07:05.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726112,1770494826410,151.0,0.00035616,30,"2026-02-07T20:07:06.410",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726113,1770494826615,151.0,0.00035616,30,"2026-02-07T20:07:06.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726114,1770494827040,151.0,0.00035616,30,"2026-02-07T20:07:07.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726115,1770494827235,151.0,0.00035616,30,"2026-02-07T20:07:07.235",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726116,1770494827655,151.0,0.00035616,30,"2026-02-07T20:07:07.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726117,1770494827854,151.0,0.00035616,30,"2026-02-07T20:07:07.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726118,1770494828283,151.0,0.00035616,30,"2026-02-07T20:07:08.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726119,1770494828454,151.0,0.00035616,30,"2026-02-07T20:07:08.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726120,1770494828488,151.0,0.00035616,30,"2026-02-07T20:07:08.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726121,1770494828891,151.0,0.00035616,30,"2026-02-07T20:07:08.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726122,1770494829060,156.587,0.00035616,30,"2026-02-07T20:07:09.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726123,1770494829101,151.0,0.00035616,30,"2026-02-07T20:07:09.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726124,1770494829379,500.0,0.00035616,30,"2026-02-07T20:07:09.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726125,1770494829493,151.0,0.00035616,30,"2026-02-07T20:07:09.493",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726126,1770494829668,162.380719,0.00035616,30,"2026-02-07T20:07:09.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726127,1770494829709,151.0,0.00035616,30,"2026-02-07T20:07:09.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726128,1770494829953,500.0,0.00035616,30,"2026-02-07T20:07:09.953",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726129,1770494829993,500.0,0.00035616,30,"2026-02-07T20:07:09.993",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726130,1770494830091,151.0,0.00035616,30,"2026-02-07T20:07:10.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726131,1770494830270,168.3888056,0.00035616,30,"2026-02-07T20:07:10.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726132,1770494830335,1000.0,0.00035616,30,"2026-02-07T20:07:10.335",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726133,1770494830379,151.0,0.00035616,30,"2026-02-07T20:07:10.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726134,1770494830558,500.0,0.00035616,30,"2026-02-07T20:07:10.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726135,1770494830597,500.0,0.00035616,30,"2026-02-07T20:07:10.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726136,1770494830707,151.0,0.00035616,30,"2026-02-07T20:07:10.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726137,1770494830876,174.61919141,0.00035616,30,"2026-02-07T20:07:10.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726138,1770494830954,1024.88049608,0.00035616,30,"2026-02-07T20:07:10.954",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726139,1770494830989,151.0,0.00035616,30,"2026-02-07T20:07:10.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726140,1770494831242,500.0,0.00035616,30,"2026-02-07T20:07:11.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726141,1770494831322,151.0,0.00035616,30,"2026-02-07T20:07:11.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726142,1770494831372,500.0,0.00035616,30,"2026-02-07T20:07:11.372",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726143,1770494831482,267.79833169,0.00035616,30,"2026-02-07T20:07:11.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726144,1770494831578,151.0,0.00035616,30,"2026-02-07T20:07:11.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726145,1770494831876,250.0,0.00035616,30,"2026-02-07T20:07:11.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726146,1770494831926,500.0,0.00035616,30,"2026-02-07T20:07:11.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726147,1770494831960,151.0,0.00035616,30,"2026-02-07T20:07:11.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726148,1770494831997,500.0,0.00035616,30,"2026-02-07T20:07:11.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726149,1770494832192,151.0,0.00035616,30,"2026-02-07T20:07:12.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726150,1770494832493,250.0,0.00035616,30,"2026-02-07T20:07:12.493",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726151,1770494832560,500.0,0.00035616,30,"2026-02-07T20:07:12.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726152,1770494832598,151.0,0.00035616,30,"2026-02-07T20:07:12.598",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726153,1770494832632,500.0,0.00035616,30,"2026-02-07T20:07:12.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726154,1770494832794,151.0,0.00035616,30,"2026-02-07T20:07:12.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726155,1770494833119,250.0,0.00035616,30,"2026-02-07T20:07:13.119",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726156,1770494833205,500.0,0.00035616,30,"2026-02-07T20:07:13.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726157,1770494833240,500.0,0.00035616,30,"2026-02-07T20:07:13.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726158,1770494833280,151.0,0.00035616,30,"2026-02-07T20:07:13.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726159,1770494833462,151.0,0.00035616,30,"2026-02-07T20:07:13.462",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726160,1770494833759,250.0,0.00035616,30,"2026-02-07T20:07:13.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726161,1770494833831,500.0,0.00035616,30,"2026-02-07T20:07:13.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726162,1770494834088,500.0,0.00035616,30,"2026-02-07T20:07:14.088",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726163,1770494834123,151.0,0.00035616,30,"2026-02-07T20:07:14.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726164,1770494834174,151.0,0.00035616,30,"2026-02-07T20:07:14.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726165,1770494834390,250.0,0.00035616,30,"2026-02-07T20:07:14.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726166,1770494834480,194.83890301,0.00035616,30,"2026-02-07T20:07:14.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726167,1770494834520,500.0,0.00035616,30,"2026-02-07T20:07:14.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726168,1770494834558,500.0,0.00035616,30,"2026-02-07T20:07:14.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726169,1770494834687,151.0,0.00035616,30,"2026-02-07T20:07:14.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726170,1770494834976,253.98277357,0.00035616,30,"2026-02-07T20:07:14.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726171,1770494835136,500.0,0.00035616,30,"2026-02-07T20:07:15.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726172,1770494835171,500.0,0.00035616,30,"2026-02-07T20:07:15.171",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726173,1770494835321,151.0,0.00035616,30,"2026-02-07T20:07:15.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726174,1770494835771,500.0,0.00035616,30,"2026-02-07T20:07:15.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726175,1770494835808,500.0,0.00035616,30,"2026-02-07T20:07:15.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726176,1770494835915,151.0,0.00035616,30,"2026-02-07T20:07:15.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726177,1770494836398,500.0,0.00035616,30,"2026-02-07T20:07:16.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726178,1770494836444,500.0,0.00035616,30,"2026-02-07T20:07:16.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726179,1770494836654,151.0,0.00035616,30,"2026-02-07T20:07:16.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726180,1770494837034,500.0,0.00035616,30,"2026-02-07T20:07:17.034",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726181,1770494837093,500.0,0.00035616,30,"2026-02-07T20:07:17.093",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726182,1770494837662,500.0,0.00035616,30,"2026-02-07T20:07:17.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726183,1770494837764,500.0,0.00035616,30,"2026-02-07T20:07:17.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726184,1770494837802,250.0,0.00035616,30,"2026-02-07T20:07:17.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726185,1770494838273,500.0,0.00035616,30,"2026-02-07T20:07:18.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726186,1770494838366,500.0,0.00035616,30,"2026-02-07T20:07:18.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726187,1770494838499,250.0,0.00035616,30,"2026-02-07T20:07:18.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726188,1770494838911,500.0,0.00035616,30,"2026-02-07T20:07:18.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726189,1770494839143,323.5912506,0.00035616,30,"2026-02-07T20:07:19.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726190,1770494839506,500.0,0.00035616,30,"2026-02-07T20:07:19.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726191,1770494839545,500.0,0.00035616,30,"2026-02-07T20:07:19.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726192,1770494840132,500.0,0.00035616,30,"2026-02-07T20:07:20.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726193,1770494840166,500.0,0.00035616,30,"2026-02-07T20:07:20.166",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726194,1770494840787,500.0,0.00035616,30,"2026-02-07T20:07:20.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726195,1770494841062,500.0,0.00035616,30,"2026-02-07T20:07:21.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726196,1770494841470,500.0,0.00035616,30,"2026-02-07T20:07:21.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726197,1770494841661,500.0,0.00035616,30,"2026-02-07T20:07:21.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726198,1770494842083,500.0,0.00035616,30,"2026-02-07T20:07:22.083",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726199,1770494842946,500.0,0.00035616,30,"2026-02-07T20:07:22.946",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726200,1770494847836,151.0,0.00035616,30,"2026-02-07T20:07:27.836",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726201,1770494848526,156.587,0.00035616,30,"2026-02-07T20:07:28.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726202,1770494849212,162.380719,0.00035616,30,"2026-02-07T20:07:29.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726203,1770494849890,168.3888056,0.00035616,30,"2026-02-07T20:07:29.890",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726204,1770494850563,174.61919141,0.00035616,30,"2026-02-07T20:07:30.563",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726205,1770494851219,181.08010149,0.00035616,30,"2026-02-07T20:07:31.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726206,1770494851931,187.78006525,0.00035616,30,"2026-02-07T20:07:31.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726207,1770494852554,194.72792766,0.00035616,30,"2026-02-07T20:07:32.554",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726208,1770494853196,201.93286099,0.00035616,30,"2026-02-07T20:07:33.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726209,1770494853979,209.40437684,0.00035616,30,"2026-02-07T20:07:33.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726210,1770494854694,217.15233878,0.00035616,30,"2026-02-07T20:07:34.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726211,1770494855260,225.18697532,0.00035616,30,"2026-02-07T20:07:35.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726212,1770494855887,233.51889341,0.00035616,30,"2026-02-07T20:07:35.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726213,1770494856534,242.15909246,0.00035616,30,"2026-02-07T20:07:36.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726214,1770494857167,251.11897888,0.00035616,30,"2026-02-07T20:07:37.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726215,1770494858042,260.4103811,0.00035616,30,"2026-02-07T20:07:38.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726216,1770494858422,270.0455652,0.00035616,30,"2026-02-07T20:07:38.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726217,1770494859058,280.03725112,0.00035616,30,"2026-02-07T20:07:39.058",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726218,1770494859678,290.39862941,0.00035616,30,"2026-02-07T20:07:39.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726219,1770494860302,301.1433787,0.00035616,30,"2026-02-07T20:07:40.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726220,1770494863037,165.0,0.00033151,30,"2026-02-07T20:07:43.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726221,1770494863353,165.0,0.00034521,30,"2026-02-07T20:07:43.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726228,1770495031390,-222.5977,0.00013297,2,"2026-02-07T20:10:31.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726229,1770495031402,-2945.59251966,0.00013482,2,"2026-02-07T20:10:31.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726230,1770495031413,-2015.79,0.00013502,2,"2026-02-07T20:10:31.413",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726231,1770495031428,-152.77732038,0.00013521,2,"2026-02-07T20:10:31.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726232,1770495031439,-59206.0035641,0.00013582,2,"2026-02-07T20:10:31.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726233,1770495031466,-10704.85266722,0.00013582,2,"2026-02-07T20:10:31.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726237,1770495037436,-521.61506723,0.00013581,2,"2026-02-07T20:10:37.436",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726238,1770495037446,-237.70218136,0.00013581,2,"2026-02-07T20:10:37.446",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726239,1770495037456,-500.0,0.00013581,2,"2026-02-07T20:10:37.456",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726240,1770495037466,-14.82586998,0.00013581,2,"2026-02-07T20:10:37.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726241,1770495037476,-485.71322215,0.00013581,2,"2026-02-07T20:10:37.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726242,1770495037486,-500.0,0.00013581,2,"2026-02-07T20:10:37.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726243,1770495037495,-348.46888021,0.00013581,2,"2026-02-07T20:10:37.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726244,1770495037504,-270.81789764,0.00013581,2,"2026-02-07T20:10:37.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726245,1770495037515,-229.18210236,0.00013581,2,"2026-02-07T20:10:37.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726246,1770495037524,-500.0,0.00013581,2,"2026-02-07T20:10:37.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726247,1770495037533,-500.0,0.00013581,2,"2026-02-07T20:10:37.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726248,1770495037543,-500.0,0.00013581,2,"2026-02-07T20:10:37.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726249,1770495037551,-500.0,0.00013581,2,"2026-02-07T20:10:37.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726250,1770495037561,-318.98560436,0.00013581,2,"2026-02-07T20:10:37.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726251,1770495037570,-500.0,0.00013581,2,"2026-02-07T20:10:37.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726252,1770495037579,-500.0,0.00013581,2,"2026-02-07T20:10:37.579",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726253,1770495037588,-500.0,0.00013581,2,"2026-02-07T20:10:37.588",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726254,1770495037598,-500.0,0.00013581,2,"2026-02-07T20:10:37.598",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726255,1770495037607,-500.0,0.00013581,2,"2026-02-07T20:10:37.607",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726256,1770495037616,-500.0,0.00013581,2,"2026-02-07T20:10:37.616",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726257,1770495037625,-500.0,0.00013581,2,"2026-02-07T20:10:37.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726258,1770495037635,-500.0,0.00013581,2,"2026-02-07T20:10:37.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726259,1770495037644,-500.0,0.00013581,2,"2026-02-07T20:10:37.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726260,1770495037656,-500.0,0.00013581,2,"2026-02-07T20:10:37.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726261,1770495037666,-500.0,0.00013581,2,"2026-02-07T20:10:37.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726262,1770495037675,-500.0,0.00013581,2,"2026-02-07T20:10:37.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726263,1770495037684,-500.0,0.00013581,2,"2026-02-07T20:10:37.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726264,1770495037694,-500.0,0.00013581,2,"2026-02-07T20:10:37.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726265,1770495037703,-500.0,0.00013581,2,"2026-02-07T20:10:37.703",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726266,1770495037712,-500.0,0.00013581,2,"2026-02-07T20:10:37.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726267,1770495037721,-500.0,0.00013581,2,"2026-02-07T20:10:37.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726268,1770495037730,-500.0,0.00013581,2,"2026-02-07T20:10:37.730",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726269,1770495037740,-500.0,0.00013581,2,"2026-02-07T20:10:37.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726270,1770495037749,-500.0,0.00013581,2,"2026-02-07T20:10:37.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726271,1770495037759,-500.0,0.00013581,2,"2026-02-07T20:10:37.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726272,1770495037768,-500.0,0.00013581,2,"2026-02-07T20:10:37.768",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726273,1770495037777,-500.0,0.00013581,2,"2026-02-07T20:10:37.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726274,1770495037786,-1793523.47922661,0.00013582,2,"2026-02-07T20:10:37.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726275,1770495037799,-365.36817353,0.00013582,2,"2026-02-07T20:10:37.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726280,1770495039433,-8523.25868179,0.00013582,2,"2026-02-07T20:10:39.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726281,1770495039444,-9234.66500002,0.00013582,2,"2026-02-07T20:10:39.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726282,1770495039455,-6104.08331289,0.00013582,2,"2026-02-07T20:10:39.455",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726283,1770495039466,-1238.5436121,0.00013582,2,"2026-02-07T20:10:39.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726284,1770495039487,-315.041611,0.00013582,2,"2026-02-07T20:10:39.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726285,1770495039497,-335.38,0.00013582,2,"2026-02-07T20:10:39.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726286,1770495039647,-372.80333372,0.00013582,2,"2026-02-07T20:10:39.647",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726287,1770495039659,-3561.99998,0.00013582,2,"2026-02-07T20:10:39.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726288,1770495039701,-2252.67893855,0.00013582,2,"2026-02-07T20:10:39.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726289,1770495039760,-751443.70586021,0.00013582,2,"2026-02-07T20:10:39.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726290,1770495039812,-327.84001672,0.00013582,2,"2026-02-07T20:10:39.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726298,1770495044200,-12000.0,0.00013582,2,"2026-02-07T20:10:44.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726299,1770495045406,-356.5,0.00013582,2,"2026-02-07T20:10:45.406",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726300,1770495045892,-894.66112845,0.00013582,2,"2026-02-07T20:10:45.892",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726306,1770495126489,151.0,0.00035616,30,"2026-02-07T20:12:06.489",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726307,1770495127134,151.0,0.00035616,30,"2026-02-07T20:12:07.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726308,1770495127419,500.0,0.00035616,30,"2026-02-07T20:12:07.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726309,1770495127750,151.0,0.00035616,30,"2026-02-07T20:12:07.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726310,1770495128043,500.0,0.00035616,30,"2026-02-07T20:12:08.043",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726311,1770495128326,340.754606,0.00022737,30,"2026-02-07T20:12:08.326",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726312,1770495128390,151.0,0.00035616,30,"2026-02-07T20:12:08.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726313,1770495128654,500.0,0.00035616,30,"2026-02-07T20:12:08.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726314,1770495129065,151.0,0.00035616,30,"2026-02-07T20:12:09.065",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726315,1770495129273,500.0,0.00035616,30,"2026-02-07T20:12:09.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726316,1770495129672,151.0,0.00035616,30,"2026-02-07T20:12:09.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726317,1770495129894,500.0,0.00035616,30,"2026-02-07T20:12:09.894",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726318,1770495130306,151.0,0.00035616,30,"2026-02-07T20:12:10.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726319,1770495130485,500.0,0.00035616,30,"2026-02-07T20:12:10.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726320,1770495130570,500.0,0.00035616,30,"2026-02-07T20:12:10.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726321,1770495130737,277.40566697,0.00035616,30,"2026-02-07T20:12:10.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726322,1770495130931,151.0,0.00035616,30,"2026-02-07T20:12:10.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726323,1770495131084,500.0,0.00035616,30,"2026-02-07T20:12:11.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726324,1770495131461,500.0,0.00035616,30,"2026-02-07T20:12:11.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726325,1770495131543,151.0,0.00035616,30,"2026-02-07T20:12:11.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726326,1770495131686,500.0,0.00035616,30,"2026-02-07T20:12:11.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726327,1770495131981,500.0,0.00035616,30,"2026-02-07T20:12:11.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726328,1770495132144,151.0,0.00035616,30,"2026-02-07T20:12:12.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726329,1770495132460,500.0,0.00035616,30,"2026-02-07T20:12:12.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726330,1770495132751,151.0,0.00035616,30,"2026-02-07T20:12:12.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726331,1770495133049,500.0,0.00035616,30,"2026-02-07T20:12:13.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726332,1770495133102,500.0,0.00035616,30,"2026-02-07T20:12:13.102",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726333,1770495133374,151.0,0.00035616,30,"2026-02-07T20:12:13.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726334,1770495133906,500.0,0.00035616,30,"2026-02-07T20:12:13.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726335,1770495133948,500.0,0.00035616,30,"2026-02-07T20:12:13.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726336,1770495134018,151.0,0.00035616,30,"2026-02-07T20:12:14.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726337,1770495134290,500.0,0.00035616,30,"2026-02-07T20:12:14.290",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726338,1770495134356,500.0,0.00035616,30,"2026-02-07T20:12:14.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726339,1770495134777,151.0,0.00035616,30,"2026-02-07T20:12:14.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726340,1770495134906,500.0,0.00035616,30,"2026-02-07T20:12:14.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726341,1770495135006,500.0,0.00035616,30,"2026-02-07T20:12:15.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726342,1770495135459,151.0,0.00035616,30,"2026-02-07T20:12:15.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726343,1770495135617,500.0,0.00035616,30,"2026-02-07T20:12:15.617",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726344,1770495135649,500.0,0.00035616,30,"2026-02-07T20:12:15.649",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726345,1770495136234,151.0,0.00035616,30,"2026-02-07T20:12:16.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726346,1770495136287,500.0,0.00035616,30,"2026-02-07T20:12:16.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726347,1770495136320,500.0,0.00035616,30,"2026-02-07T20:12:16.320",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726348,1770495136869,151.0,0.00035616,30,"2026-02-07T20:12:16.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726349,1770495136942,500.0,0.00035616,30,"2026-02-07T20:12:16.942",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726350,1770495136978,500.0,0.00035616,30,"2026-02-07T20:12:16.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726351,1770495137483,151.0,0.00035616,30,"2026-02-07T20:12:17.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726352,1770495137558,500.0,0.00035616,30,"2026-02-07T20:12:17.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726353,1770495137604,500.0,0.00035616,30,"2026-02-07T20:12:17.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726354,1770495138094,151.0,0.00035616,30,"2026-02-07T20:12:18.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726355,1770495138204,500.0,0.00035616,30,"2026-02-07T20:12:18.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726356,1770495138235,500.0,0.00035616,30,"2026-02-07T20:12:18.235",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726357,1770495138719,151.0,0.00035616,30,"2026-02-07T20:12:18.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726358,1770495138859,500.0,0.00035616,30,"2026-02-07T20:12:18.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726359,1770495139058,500.0,0.00035616,30,"2026-02-07T20:12:19.058",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726360,1770495139506,500.0,0.00035616,30,"2026-02-07T20:12:19.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726361,1770495139708,577.77975864,0.00035616,30,"2026-02-07T20:12:19.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726362,1770495143040,151.0,0.00035616,30,"2026-02-07T20:12:23.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726363,1770495143782,156.587,0.00035616,30,"2026-02-07T20:12:23.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726364,1770495144463,162.380719,0.00035616,30,"2026-02-07T20:12:24.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726365,1770495145156,168.3888056,0.00035616,30,"2026-02-07T20:12:25.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726366,1770495145794,174.61919141,0.00035616,30,"2026-02-07T20:12:25.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726367,1770495146500,181.08010149,0.00035616,30,"2026-02-07T20:12:26.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726368,1770495147193,187.78006525,0.00035616,30,"2026-02-07T20:12:27.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726369,1770495147922,194.72792766,0.00035616,30,"2026-02-07T20:12:27.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726370,1770495148648,201.93286099,0.00035616,30,"2026-02-07T20:12:28.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726371,1770495149276,209.40437684,0.00035616,30,"2026-02-07T20:12:29.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726372,1770495149940,217.15233878,0.00035616,30,"2026-02-07T20:12:29.940",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726373,1770495150756,225.18697532,0.00035616,30,"2026-02-07T20:12:30.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726374,1770495151406,233.51889341,0.00035616,30,"2026-02-07T20:12:31.406",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726375,1770495152059,242.15909246,0.00035616,30,"2026-02-07T20:12:32.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726376,1770495152308,203.0,0.0003561,30,"2026-02-07T20:12:32.308",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726377,1770495152708,251.11897888,0.00035616,30,"2026-02-07T20:12:32.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726378,1770495153330,260.4103811,0.00035616,30,"2026-02-07T20:12:33.330",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726379,1770495154058,270.0455652,0.00035616,30,"2026-02-07T20:12:34.058",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726380,1770495154808,280.03725112,0.00035616,30,"2026-02-07T20:12:34.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726381,1770495155540,290.39862941,0.00035616,30,"2026-02-07T20:12:35.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726382,1770495156159,301.1433787,0.00035616,30,"2026-02-07T20:12:36.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726383,1770495186862,313.05321446,0.00035616,30,"2026-02-07T20:13:06.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726386,1770495230525,300.0,0.00035,30,"2026-02-07T20:13:50.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726387,1770495241408,165.0,0.000302,30,"2026-02-07T20:14:01.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726388,1770495257262,395.21001335,0.00035589,120,"2026-02-07T20:14:17.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726389,1770495305061,164.0,0.00035616,30,"2026-02-07T20:15:05.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726391,1770495435834,151.0,0.00035616,30,"2026-02-07T20:17:15.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726392,1770495436529,156.587,0.00035616,30,"2026-02-07T20:17:16.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726393,1770495440139,162.380719,0.00035616,30,"2026-02-07T20:17:20.139",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726394,1770495442368,168.3888056,0.00035616,30,"2026-02-07T20:17:22.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726395,1770495443033,174.61919141,0.00035616,30,"2026-02-07T20:17:23.033",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726396,1770495443688,181.08010149,0.00035616,30,"2026-02-07T20:17:23.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726397,1770495444473,187.78006525,0.00035616,30,"2026-02-07T20:17:24.473",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726398,1770495445031,194.72792766,0.00035616,30,"2026-02-07T20:17:25.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726399,1770495445680,201.93286099,0.00035616,30,"2026-02-07T20:17:25.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726400,1770495446389,209.40437684,0.00035616,30,"2026-02-07T20:17:26.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726401,1770495447054,217.15233878,0.00035616,30,"2026-02-07T20:17:27.054",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726402,1770495447709,225.18697532,0.00035616,30,"2026-02-07T20:17:27.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726403,1770495448397,233.51889341,0.00035616,30,"2026-02-07T20:17:28.397",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726404,1770495449133,242.15909246,0.00035616,30,"2026-02-07T20:17:29.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726405,1770495449756,251.11897888,0.00035616,30,"2026-02-07T20:17:29.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726406,1770495450375,260.4103811,0.00035616,30,"2026-02-07T20:17:30.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726407,1770495451095,270.0455652,0.00035616,30,"2026-02-07T20:17:31.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726408,1770495451711,280.03725112,0.00035616,30,"2026-02-07T20:17:31.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726409,1770495452230,151.0,0.00035616,30,"2026-02-07T20:17:32.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726410,1770495452376,290.39862941,0.00035616,30,"2026-02-07T20:17:32.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726411,1770495452872,151.0,0.00035616,30,"2026-02-07T20:17:32.872",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726412,1770495453012,301.1433787,0.00035616,30,"2026-02-07T20:17:33.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726413,1770495453533,151.0,0.00035616,30,"2026-02-07T20:17:33.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726414,1770495454168,151.0,0.00035616,30,"2026-02-07T20:17:34.168",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726415,1770495454882,151.0,0.00035616,30,"2026-02-07T20:17:34.882",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726416,1770495455431,151.0,0.00035616,30,"2026-02-07T20:17:35.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726417,1770495456051,151.0,0.00035616,30,"2026-02-07T20:17:36.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726418,1770495456380,500.0,0.00035616,30,"2026-02-07T20:17:36.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726419,1770495456790,151.0,0.00035616,30,"2026-02-07T20:17:36.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726420,1770495456989,500.0,0.00035616,30,"2026-02-07T20:17:36.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726421,1770495457429,151.0,0.00035616,30,"2026-02-07T20:17:37.429",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726422,1770495457603,500.0,0.00035616,30,"2026-02-07T20:17:37.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726423,1770495458205,500.0,0.00035616,30,"2026-02-07T20:17:38.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726424,1770495458247,151.0,0.00035616,30,"2026-02-07T20:17:38.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726425,1770495458837,500.0,0.00035616,30,"2026-02-07T20:17:38.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726426,1770495458868,151.0,0.00035616,30,"2026-02-07T20:17:38.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726427,1770495459463,500.0,0.00035616,30,"2026-02-07T20:17:39.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726428,1770495459498,151.0,0.00035616,30,"2026-02-07T20:17:39.498",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726429,1770495460101,500.0,0.00035616,30,"2026-02-07T20:17:40.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726430,1770495460131,151.0,0.00035616,30,"2026-02-07T20:17:40.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726431,1770495460726,500.0,0.00035616,30,"2026-02-07T20:17:40.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726432,1770495460762,151.0,0.00035616,30,"2026-02-07T20:17:40.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726433,1770495461349,500.0,0.00035616,30,"2026-02-07T20:17:41.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726434,1770495461381,151.0,0.00035616,30,"2026-02-07T20:17:41.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726435,1770495461987,500.0,0.00035616,30,"2026-02-07T20:17:41.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726436,1770495462019,151.0,0.00035616,30,"2026-02-07T20:17:42.019",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726437,1770495462598,500.0,0.00035616,30,"2026-02-07T20:17:42.598",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726438,1770495462629,151.0,0.00035616,30,"2026-02-07T20:17:42.629",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726439,1770495463223,500.0,0.00035616,30,"2026-02-07T20:17:43.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726440,1770495463254,151.0,0.00035616,30,"2026-02-07T20:17:43.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726441,1770495463842,394.99228687,0.00035616,30,"2026-02-07T20:17:43.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726442,1770495463880,151.0,0.00035616,30,"2026-02-07T20:17:43.880",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726443,1770495464655,151.0,0.00035616,30,"2026-02-07T20:17:44.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726446,1770495599594,2000.0,0.00035616,30,"2026-02-07T20:19:59.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726447,1770495613238,2418.0,0.00035616,30,"2026-02-07T20:20:13.238",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726449,1770495656592,1012.0,0.00035616,30,"2026-02-07T20:20:56.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726450,1770495725151,151.0,0.00035616,30,"2026-02-07T20:22:05.151",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726451,1770495725478,151.0,0.00035616,30,"2026-02-07T20:22:05.478",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726452,1770495726067,151.0,0.00035616,30,"2026-02-07T20:22:06.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726453,1770495727101,151.0,0.00035616,30,"2026-02-07T20:22:07.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726454,1770495727746,151.0,0.00035616,30,"2026-02-07T20:22:07.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726455,1770495728349,151.0,0.00035616,30,"2026-02-07T20:22:08.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726456,1770495728984,151.0,0.00035616,30,"2026-02-07T20:22:08.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726457,1770495729589,151.0,0.00035616,30,"2026-02-07T20:22:09.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726458,1770495730219,151.0,0.00035616,30,"2026-02-07T20:22:10.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726459,1770495730854,151.0,0.00035616,30,"2026-02-07T20:22:10.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726460,1770495731466,151.0,0.00035616,30,"2026-02-07T20:22:11.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726461,1770495732312,151.0,0.00035616,30,"2026-02-07T20:22:12.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726462,1770495732608,151.0,0.00035616,30,"2026-02-07T20:22:12.608",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726463,1770495732922,156.587,0.00035616,30,"2026-02-07T20:22:12.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726464,1770495733273,151.0,0.00035616,30,"2026-02-07T20:22:13.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726465,1770495733576,162.380719,0.00035616,30,"2026-02-07T20:22:13.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726466,1770495733909,151.0,0.00035616,30,"2026-02-07T20:22:13.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726467,1770495734232,168.3888056,0.00035616,30,"2026-02-07T20:22:14.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726468,1770495734589,151.0,0.00035616,30,"2026-02-07T20:22:14.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726469,1770495734923,174.61919141,0.00035616,30,"2026-02-07T20:22:14.923",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726470,1770495735336,151.0,0.00035616,30,"2026-02-07T20:22:15.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726471,1770495735750,181.08010149,0.00035616,30,"2026-02-07T20:22:15.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726472,1770495735866,151.0,0.00035616,30,"2026-02-07T20:22:15.866",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726473,1770495736183,187.78006525,0.00035616,30,"2026-02-07T20:22:16.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726474,1770495736537,151.0,0.00035616,30,"2026-02-07T20:22:16.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726475,1770495736837,194.72792766,0.00035616,30,"2026-02-07T20:22:16.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726476,1770495737173,151.0,0.00035616,30,"2026-02-07T20:22:17.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726477,1770495737535,201.93286099,0.00035616,30,"2026-02-07T20:22:17.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726478,1770495737806,151.0,0.00035616,30,"2026-02-07T20:22:17.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726479,1770495738197,209.40437684,0.00035616,30,"2026-02-07T20:22:18.197",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726480,1770495738881,217.15233878,0.00035616,30,"2026-02-07T20:22:18.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726481,1770495739500,225.18697532,0.00035616,30,"2026-02-07T20:22:19.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726482,1770495740167,233.51889341,0.00035616,30,"2026-02-07T20:22:20.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726483,1770495741062,242.15909246,0.00035616,30,"2026-02-07T20:22:21.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726484,1770495741783,251.11897888,0.00035616,30,"2026-02-07T20:22:21.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726485,1770495742414,260.4103811,0.00035616,30,"2026-02-07T20:22:22.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726486,1770495743081,270.0455652,0.00035616,30,"2026-02-07T20:22:23.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726487,1770495743735,280.03725112,0.00035616,30,"2026-02-07T20:22:23.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726488,1770495744410,290.39862941,0.00035616,30,"2026-02-07T20:22:24.410",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726489,1770495744985,301.1433787,0.00035616,30,"2026-02-07T20:22:24.985",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726490,1770495776274,950.0,0.00035616,30,"2026-02-07T20:22:56.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726491,1770495778784,1000.0,0.00035616,30,"2026-02-07T20:22:58.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726492,1770495779386,216.62,0.00014514,3,"2026-02-07T20:22:59.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726493,1770495782187,1000.0,0.00035616,30,"2026-02-07T20:23:02.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726496,1770496025249,151.0,0.00035616,30,"2026-02-07T20:27:05.249",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726497,1770496025281,151.0,0.00035616,30,"2026-02-07T20:27:05.281",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726498,1770496025595,151.0,0.00035616,30,"2026-02-07T20:27:05.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726499,1770496025627,156.587,0.00035616,30,"2026-02-07T20:27:05.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726500,1770496026205,151.0,0.00035616,30,"2026-02-07T20:27:06.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726501,1770496026241,162.380719,0.00035616,30,"2026-02-07T20:27:06.241",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726502,1770496026825,168.3888056,0.00035616,30,"2026-02-07T20:27:06.825",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726503,1770496027089,151.0,0.00035616,30,"2026-02-07T20:27:07.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726504,1770496027509,174.61919141,0.00035616,30,"2026-02-07T20:27:07.509",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726505,1770496027679,151.0,0.00035616,30,"2026-02-07T20:27:07.679",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726506,1770496028137,181.08010149,0.00035616,30,"2026-02-07T20:27:08.137",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726507,1770496028293,151.0,0.00035616,30,"2026-02-07T20:27:08.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726508,1770496028741,187.78006525,0.00035616,30,"2026-02-07T20:27:08.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726509,1770496028896,151.0,0.00035616,30,"2026-02-07T20:27:08.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726510,1770496029375,194.72792766,0.00035616,30,"2026-02-07T20:27:09.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726511,1770496029487,151.0,0.00035616,30,"2026-02-07T20:27:09.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726512,1770496029963,201.93286099,0.00035616,30,"2026-02-07T20:27:09.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726513,1770496030084,151.0,0.00035616,30,"2026-02-07T20:27:10.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726514,1770496030671,209.40437684,0.00035616,30,"2026-02-07T20:27:10.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726515,1770496030792,151.0,0.00035616,30,"2026-02-07T20:27:10.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726516,1770496031227,217.15233878,0.00035616,30,"2026-02-07T20:27:11.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726517,1770496031435,151.0,0.00035616,30,"2026-02-07T20:27:11.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726518,1770496031835,225.18697532,0.00035616,30,"2026-02-07T20:27:11.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726519,1770496032163,151.0,0.00035616,30,"2026-02-07T20:27:12.163",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726520,1770496032481,233.51889341,0.00035616,30,"2026-02-07T20:27:12.481",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726521,1770496032795,151.0,0.00035616,30,"2026-02-07T20:27:12.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726522,1770496033333,242.15909246,0.00035616,30,"2026-02-07T20:27:13.333",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726523,1770496033420,151.0,0.00035616,30,"2026-02-07T20:27:13.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726524,1770496033962,251.11897888,0.00035616,30,"2026-02-07T20:27:13.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726525,1770496034077,151.0,0.00035616,30,"2026-02-07T20:27:14.077",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726526,1770496034623,260.4103811,0.00035616,30,"2026-02-07T20:27:14.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726527,1770496034690,151.0,0.00035616,30,"2026-02-07T20:27:14.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726528,1770496035511,270.0455652,0.00035616,30,"2026-02-07T20:27:15.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726529,1770496035550,151.0,0.00035616,30,"2026-02-07T20:27:15.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726530,1770496036245,280.03725112,0.00035616,30,"2026-02-07T20:27:16.245",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726531,1770496036284,151.0,0.00035616,30,"2026-02-07T20:27:16.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726532,1770496036686,290.39862941,0.00035616,30,"2026-02-07T20:27:16.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726533,1770496036876,151.0,0.00035616,30,"2026-02-07T20:27:16.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726534,1770496037316,301.1433787,0.00035616,30,"2026-02-07T20:27:17.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726535,1770496037804,151.0,0.00035616,30,"2026-02-07T20:27:17.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726536,1770496056802,151.0,0.00035616,31,"2026-02-07T20:27:36.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726537,1770496058293,176.242688,0.00035616,31,"2026-02-07T20:27:38.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726538,1770496061362,151.0,0.00035616,31,"2026-02-07T20:27:41.362",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726539,1770496061474,1032.8,0.00027397,30,"2026-02-07T20:27:41.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726540,1770496061693,1032.8,0.00032232,30,"2026-02-07T20:27:41.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726541,1770496062553,261.499796,0.00035616,31,"2026-02-07T20:27:42.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726542,1770496070915,151.0,0.00035616,31,"2026-02-07T20:27:50.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726543,1770496106160,151.0,0.00034631,31,"2026-02-07T20:28:26.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726544,1770496122301,511.59760055,0.0003488,120,"2026-02-07T20:28:42.301",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726545,1770496150475,221.282419,0.00034631,31,"2026-02-07T20:29:10.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726546,1770496151201,151.0,0.00034631,31,"2026-02-07T20:29:11.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726547,1770496151906,221.282419,0.00034631,31,"2026-02-07T20:29:11.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726548,1770496152655,151.0,0.00034631,31,"2026-02-07T20:29:12.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726549,1770496153394,221.282419,0.00034631,31,"2026-02-07T20:29:13.394",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726550,1770496153772,617.001416,0.00034631,31,"2026-02-07T20:29:13.772",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726551,1770496154097,151.0,0.00034631,31,"2026-02-07T20:29:14.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726552,1770496154853,221.282419,0.00034631,31,"2026-02-07T20:29:14.853",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726553,1770496155476,617.001416,0.00034631,31,"2026-02-07T20:29:15.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726554,1770496156964,617.001416,0.00034631,31,"2026-02-07T20:29:16.964",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726555,1770496158466,617.001416,0.00034631,31,"2026-02-07T20:29:18.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726557,1770496227433,151.0,0.00032877,31,"2026-02-07T20:30:27.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726558,1770496227745,151.0,0.00032877,31,"2026-02-07T20:30:27.745",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726559,1770496229256,151.0,0.00032877,31,"2026-02-07T20:30:29.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726560,1770496229565,151.0,0.00032877,31,"2026-02-07T20:30:29.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726573,1770496231718,-300.0,0.00012929,2,"2026-02-07T20:30:31.718",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726574,1770496231729,-24.1350075,0.00012929,2,"2026-02-07T20:30:31.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726575,1770496231772,-1175.8649925,0.00012929,2,"2026-02-07T20:30:31.772",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726577,1770496231782,-250.0,0.00012929,2,"2026-02-07T20:30:31.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726578,1770496231792,-500.0,0.00012929,2,"2026-02-07T20:30:31.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726579,1770496231802,-193.0,0.00012929,2,"2026-02-07T20:30:31.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726580,1770496231813,-5909.11014503,0.0001293,2,"2026-02-07T20:30:31.813",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726592,1770496237612,-2224.17408572,0.0001293,2,"2026-02-07T20:30:37.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726593,1770496237624,-41810.81576925,0.0001293,2,"2026-02-07T20:30:37.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726594,1770496237633,-367.18436696,0.00013033,2,"2026-02-07T20:30:37.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726595,1770496237642,-176.71142168,0.00013033,2,"2026-02-07T20:30:37.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726596,1770496237652,-433.0,0.00013035,2,"2026-02-07T20:30:37.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726597,1770496237661,-5150.72,0.00013115,2,"2026-02-07T20:30:37.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726598,1770496237670,-150.0,0.00013159,2,"2026-02-07T20:30:37.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726599,1770496237680,-2228.10668164,0.00013233,2,"2026-02-07T20:30:37.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726600,1770496237689,-1844.59449691,0.00013281,2,"2026-02-07T20:30:37.689",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726601,1770496237698,-364.81782118,0.00013281,2,"2026-02-07T20:30:37.698",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726602,1770496237707,-3148.81861903,0.00013281,2,"2026-02-07T20:30:37.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726603,1770496237717,-302.05817764,0.00013281,2,"2026-02-07T20:30:37.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726604,1770496237729,-3543.68504702,0.00013281,2,"2026-02-07T20:30:37.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726605,1770496237738,-433.0,0.00013318,2,"2026-02-07T20:30:37.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726606,1770496237749,-166.39152695,0.00013332,2,"2026-02-07T20:30:37.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726607,1770496237760,-500.0,0.00013332,2,"2026-02-07T20:30:37.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726608,1770496237769,-500.0,0.00013332,2,"2026-02-07T20:30:37.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726609,1770496237779,-500.0,0.00013332,2,"2026-02-07T20:30:37.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726610,1770496237790,-500.0,0.00013332,2,"2026-02-07T20:30:37.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726611,1770496237800,-500.0,0.00013332,2,"2026-02-07T20:30:37.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726612,1770496237811,-500.0,0.00013332,2,"2026-02-07T20:30:37.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726613,1770496237823,-250.27721832,0.00013332,2,"2026-02-07T20:30:37.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726614,1770496237834,-500.0,0.00013332,2,"2026-02-07T20:30:37.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726615,1770496237848,-500.0,0.00013332,2,"2026-02-07T20:30:37.848",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726616,1770496237860,-500.0,0.00013332,2,"2026-02-07T20:30:37.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726617,1770496237870,-500.0,0.00013332,2,"2026-02-07T20:30:37.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726618,1770496237879,-500.0,0.00013332,2,"2026-02-07T20:30:37.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726619,1770496237891,-500.0,0.00013332,2,"2026-02-07T20:30:37.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726620,1770496237899,-500.0,0.00013332,2,"2026-02-07T20:30:37.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726621,1770496237908,-500.0,0.00013332,2,"2026-02-07T20:30:37.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726622,1770496237918,-500.0,0.00013332,2,"2026-02-07T20:30:37.918",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726624,1770496237927,-500.0,0.00013332,2,"2026-02-07T20:30:37.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726626,1770496237936,-500.0,0.00013332,2,"2026-02-07T20:30:37.936",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726628,1770496237947,-500.0,0.00013332,2,"2026-02-07T20:30:37.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726630,1770496237956,-275.95747835,0.00013332,2,"2026-02-07T20:30:37.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726633,1770496237968,-224.04252165,0.00013332,2,"2026-02-07T20:30:37.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726634,1770496237977,-500.0,0.00013332,2,"2026-02-07T20:30:37.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726635,1770496237987,-450.0,0.00013332,2,"2026-02-07T20:30:37.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726636,1770496237996,-365.13054706,0.00013332,2,"2026-02-07T20:30:37.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726637,1770496238006,-55.16821856,0.00013332,2,"2026-02-07T20:30:38.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726638,1770496238018,-444.83178144,0.00013332,2,"2026-02-07T20:30:38.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726639,1770496238028,-500.0,0.00013332,2,"2026-02-07T20:30:38.028",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726640,1770496238038,-500.0,0.00013332,2,"2026-02-07T20:30:38.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726641,1770496238048,-500.0,0.00013332,2,"2026-02-07T20:30:38.048",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726642,1770496238057,-500.0,0.00013332,2,"2026-02-07T20:30:38.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726643,1770496238067,-500.0,0.00013332,2,"2026-02-07T20:30:38.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726644,1770496238076,-500.0,0.00013332,2,"2026-02-07T20:30:38.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726645,1770496238086,-500.0,0.00013332,2,"2026-02-07T20:30:38.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726646,1770496238095,-500.0,0.00013332,2,"2026-02-07T20:30:38.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726647,1770496238104,-500.0,0.00013332,2,"2026-02-07T20:30:38.104",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726648,1770496238114,-555.94954023,0.00013332,2,"2026-02-07T20:30:38.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726649,1770496238124,-500.0,0.00013332,2,"2026-02-07T20:30:38.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726650,1770496238133,-0.11599758,0.00013332,2,"2026-02-07T20:30:38.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726651,1770496238145,-499.88400242,0.00013332,2,"2026-02-07T20:30:38.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726652,1770496238154,-1807071.76293091,0.00013333,2,"2026-02-07T20:30:38.154",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726653,1770496238166,-309.15506096,0.00013333,2,"2026-02-07T20:30:38.166",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726654,1770496238177,-485.4300017,0.00013333,2,"2026-02-07T20:30:38.177",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726659,1770496239922,-158143.67621184,0.00013333,2,"2026-02-07T20:30:39.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726660,1770496239935,-1047.39959996,0.00013333,2,"2026-02-07T20:30:39.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726661,1770496240031,-1532942.57619463,0.00013333,2,"2026-02-07T20:30:40.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726662,1770496240040,-500.0,0.00013381,2,"2026-02-07T20:30:40.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726663,1770496240049,-500.0,0.00013381,2,"2026-02-07T20:30:40.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726664,1770496240057,-500.0,0.00013381,2,"2026-02-07T20:30:40.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726665,1770496240067,-500.0,0.00013381,2,"2026-02-07T20:30:40.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726666,1770496240075,-500.0,0.00013381,2,"2026-02-07T20:30:40.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726667,1770496240083,-195.33076985,0.00013421,2,"2026-02-07T20:30:40.083",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726668,1770496240092,-514.0,0.00013428,2,"2026-02-07T20:30:40.092",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726669,1770496240102,-1600.0,0.00013464,2,"2026-02-07T20:30:40.102",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726670,1770496240113,-151.0,0.00013473,2,"2026-02-07T20:30:40.113",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726671,1770496240122,-151.0,0.00013473,2,"2026-02-07T20:30:40.122",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726672,1770496240132,-151.0,0.00013473,2,"2026-02-07T20:30:40.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726673,1770496240141,-151.0,0.00013473,2,"2026-02-07T20:30:40.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726674,1770496240152,-151.0,0.00013473,2,"2026-02-07T20:30:40.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726675,1770496240162,-151.0,0.00013473,2,"2026-02-07T20:30:40.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726676,1770496240172,-151.0,0.00013473,2,"2026-02-07T20:30:40.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726677,1770496240182,-151.0,0.00013473,2,"2026-02-07T20:30:40.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726678,1770496240191,-264.66195742,0.00013473,2,"2026-02-07T20:30:40.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726679,1770496240201,-214.46,0.0001348,2,"2026-02-07T20:30:40.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726680,1770496240210,-150.0,0.00013547,2,"2026-02-07T20:30:40.210",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726681,1770496240219,-1719.6733564,0.00013581,2,"2026-02-07T20:30:40.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726683,1770496240229,-3872.79248373,0.00013581,2,"2026-02-07T20:30:40.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726684,1770496240239,-7200.16583524,0.00013581,2,"2026-02-07T20:30:40.239",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726685,1770496240248,-1338.10693468,0.00013581,2,"2026-02-07T20:30:40.248",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726686,1770496240259,-151.0,0.00013582,2,"2026-02-07T20:30:40.259",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726687,1770496240269,-151.0,0.00013582,2,"2026-02-07T20:30:40.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726688,1770496240278,-1246.2070111,0.00013582,2,"2026-02-07T20:30:40.278",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726689,1770496240288,-853.6939958,0.00013582,2,"2026-02-07T20:30:40.288",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726690,1770496240297,-534.4877641,0.00013582,2,"2026-02-07T20:30:40.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726691,1770496240307,-2532.842493,0.00013682,2,"2026-02-07T20:30:40.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726692,1770496240317,-36305.2504817,0.00013682,2,"2026-02-07T20:30:40.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726693,1770496240327,-500.0,0.00013698,2,"2026-02-07T20:30:40.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726694,1770496240337,-308.5436198,0.00013698,2,"2026-02-07T20:30:40.337",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726695,1770496240346,-155.8658331,0.00013698,2,"2026-02-07T20:30:40.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726696,1770496240356,-16502.78,0.000137,2,"2026-02-07T20:30:40.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726697,1770496240366,-16502.78,0.000137,2,"2026-02-07T20:30:40.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726698,1770496240376,-214.46,0.00013754,2,"2026-02-07T20:30:40.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726699,1770496240385,-3148.818619,0.00013794,2,"2026-02-07T20:30:40.385",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726700,1770496240394,-3543.68504694,0.00013794,2,"2026-02-07T20:30:40.394",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726701,1770496240592,-214.46,0.00014028,2,"2026-02-07T20:30:40.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726702,1770496240602,-420.0,0.00014179,2,"2026-02-07T20:30:40.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726703,1770496240611,-1680.0,0.00014221,2,"2026-02-07T20:30:40.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726704,1770496240620,-300.0,0.00014222,2,"2026-02-07T20:30:40.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726705,1770496240629,-600.0,0.00014222,2,"2026-02-07T20:30:40.629",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726706,1770496240638,-600.0,0.00014222,2,"2026-02-07T20:30:40.638",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726707,1770496240648,-500.0,0.00014222,2,"2026-02-07T20:30:40.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726708,1770496240656,-193.0,0.00014222,2,"2026-02-07T20:30:40.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726709,1770496240665,-250.0,0.00014222,2,"2026-02-07T20:30:40.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726710,1770496240675,-193.0,0.00014222,2,"2026-02-07T20:30:40.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726711,1770496240684,-250.0,0.00014222,2,"2026-02-07T20:30:40.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726712,1770496240693,-300.0,0.00014222,2,"2026-02-07T20:30:40.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726713,1770496240703,-195.0,0.00014222,2,"2026-02-07T20:30:40.703",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726714,1770496240713,-300.0,0.00014222,2,"2026-02-07T20:30:40.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726715,1770496240723,-300.0,0.00014222,2,"2026-02-07T20:30:40.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726716,1770496240732,-195.0,0.00014222,2,"2026-02-07T20:30:40.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726717,1770496240741,-311.8057918,0.00014222,2,"2026-02-07T20:30:40.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726718,1770496240750,-600.0,0.00014222,2,"2026-02-07T20:30:40.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726719,1770496240759,-214.46,0.00014302,2,"2026-02-07T20:30:40.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726720,1770496240768,-3148.818619,0.00014307,2,"2026-02-07T20:30:40.768",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726721,1770496240777,-3543.68504694,0.00014307,2,"2026-02-07T20:30:40.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726722,1770496240787,-250.0,0.0001448,2,"2026-02-07T20:30:40.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726723,1770496240796,-214.51,0.00014576,2,"2026-02-07T20:30:40.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726724,1770496240805,-151.0,0.00014634,2,"2026-02-07T20:30:40.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726725,1770496240816,-2228.10668164,0.00014767,2,"2026-02-07T20:30:40.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726726,1770496240825,-150.0,0.00014811,2,"2026-02-07T20:30:40.825",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726727,1770496240834,-194.03688759,0.00014811,2,"2026-02-07T20:30:40.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726728,1770496240844,-290.89734968,0.00014811,2,"2026-02-07T20:30:40.844",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726729,1770496240856,-150.0,0.00014811,2,"2026-02-07T20:30:40.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726730,1770496240867,-3148.818619,0.00014821,2,"2026-02-07T20:30:40.867",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726731,1770496240877,-3543.68504694,0.00014821,2,"2026-02-07T20:30:40.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726732,1770496240887,-150.0,0.00014866,2,"2026-02-07T20:30:40.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726733,1770496240896,-500.0,0.00015023,2,"2026-02-07T20:30:40.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726734,1770496240907,-402.0,0.00015096,2,"2026-02-07T20:30:40.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726735,1770496240918,-1600.0,0.00015147,2,"2026-02-07T20:30:40.918",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726736,1770496240927,-853.6939958,0.00015259,2,"2026-02-07T20:30:40.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726737,1770496240937,-500.25,0.00015269,2,"2026-02-07T20:30:40.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726738,1770496240946,-3148.818619,0.00015334,2,"2026-02-07T20:30:40.946",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726739,1770496240956,-3543.68504694,0.00015334,2,"2026-02-07T20:30:40.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726740,1770496240968,-534.4877641,0.00015359,2,"2026-02-07T20:30:40.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726741,1770496240979,-500.0,0.00015373,2,"2026-02-07T20:30:40.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726742,1770496240989,-614.51163375,0.00015373,2,"2026-02-07T20:30:40.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726743,1770496241002,-500.0,0.00015373,2,"2026-02-07T20:30:41.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726744,1770496241011,-500.0,0.00015373,2,"2026-02-07T20:30:41.011",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726745,1770496241021,-500.0,0.00015373,2,"2026-02-07T20:30:41.021",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726746,1770496241030,-500.0,0.00015373,2,"2026-02-07T20:30:41.030",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726747,1770496241040,-1000.0,0.00015447,2,"2026-02-07T20:30:41.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726748,1770496241049,-36305.2504817,0.00015481,2,"2026-02-07T20:30:41.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726749,1770496241059,-200.0,0.00015523,2,"2026-02-07T20:30:41.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726750,1770496241069,-500.31,0.00015533,2,"2026-02-07T20:30:41.069",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726751,1770496241078,-587.0,0.00015551,2,"2026-02-07T20:30:41.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726752,1770496241088,-3240.0,0.00015564,2,"2026-02-07T20:30:41.088",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726753,1770496241099,-2532.842493,0.00015587,2,"2026-02-07T20:30:41.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726754,1770496241108,-2351.0,0.00015644,2,"2026-02-07T20:30:41.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726755,1770496241118,-200.0,0.00015712,2,"2026-02-07T20:30:41.118",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726756,1770496241128,-500.0,0.00015752,2,"2026-02-07T20:30:41.128",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726757,1770496241138,-3148.818619,0.00015847,2,"2026-02-07T20:30:41.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726758,1770496241148,-3543.68504694,0.00015847,2,"2026-02-07T20:30:41.148",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726759,1770496241157,-234.84788066,0.00015921,2,"2026-02-07T20:30:41.157",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726760,1770496241166,-1000.0,0.00015921,2,"2026-02-07T20:30:41.166",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726761,1770496241176,-173956.03658853,0.000162,5,"2026-02-07T20:30:41.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726762,1770496241186,-2228.10668164,0.00016302,2,"2026-02-07T20:30:41.186",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726763,1770496241196,-175.73,0.00016324,2,"2026-02-07T20:30:41.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726764,1770496241205,-3148.818619,0.0001636,2,"2026-02-07T20:30:41.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726765,1770496241215,-3543.68504694,0.0001636,2,"2026-02-07T20:30:41.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726766,1770496241224,-1500.0,0.00016468,2,"2026-02-07T20:30:41.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726767,1770496241233,-165.74,0.00016712,2,"2026-02-07T20:30:41.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726768,1770496241243,-1600.0,0.0001683,2,"2026-02-07T20:30:41.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726769,1770496241252,-500.0,0.00016849,2,"2026-02-07T20:30:41.252",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726770,1770496241263,-160.0,0.00016855,2,"2026-02-07T20:30:41.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726771,1770496241274,-3148.818619,0.00016874,2,"2026-02-07T20:30:41.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726772,1770496241283,-3543.68504694,0.00016874,2,"2026-02-07T20:30:41.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726773,1770496241292,-853.6939958,0.00016937,2,"2026-02-07T20:30:41.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726774,1770496241302,-2571.12437853,0.00017,2,"2026-02-07T20:30:41.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726775,1770496241311,-2000.0,0.00017016,2,"2026-02-07T20:30:41.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726776,1770496241320,-23910.80715451,0.00017023,2,"2026-02-07T20:30:41.320",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726777,1770496241329,-823.0,0.00017056,2,"2026-02-07T20:30:41.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726778,1770496241339,-534.4877641,0.00017135,2,"2026-02-07T20:30:41.339",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726779,1770496241348,-175.91748324,0.00017179,2,"2026-02-07T20:30:41.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726780,1770496241358,-1000.0,0.00017179,2,"2026-02-07T20:30:41.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726781,1770496241367,-33304.9777,0.00017179,2,"2026-02-07T20:30:41.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726782,1770496241381,-2252.0,0.00017208,2,"2026-02-07T20:30:41.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726783,1770496241391,-36305.2504817,0.00017279,2,"2026-02-07T20:30:41.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726784,1770496241401,-1000.0,0.00017378,2,"2026-02-07T20:30:41.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726785,1770496241411,-3148.818619,0.00017387,2,"2026-02-07T20:30:41.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726786,1770496241422,-3543.68504694,0.00017387,2,"2026-02-07T20:30:41.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726787,1770496241431,-2532.842493,0.00017493,2,"2026-02-07T20:30:41.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726788,1770496241441,-1000.0,0.00017564,2,"2026-02-07T20:30:41.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726789,1770496241450,-1844.59449689,0.00017632,2,"2026-02-07T20:30:41.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726790,1770496241460,-200.0,0.00017698,2,"2026-02-07T20:30:41.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726791,1770496241470,-150.0,0.00017698,2,"2026-02-07T20:30:41.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726792,1770496241480,-232.92340475,0.00017698,2,"2026-02-07T20:30:41.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726793,1770496241490,-150.0,0.00017698,2,"2026-02-07T20:30:41.490",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726794,1770496241499,-500.0,0.00017698,2,"2026-02-07T20:30:41.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726795,1770496241509,-205.83867613,0.00017698,2,"2026-02-07T20:30:41.509",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726796,1770496241519,-500.0,0.00017698,2,"2026-02-07T20:30:41.519",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726797,1770496241528,-500.0,0.00017698,2,"2026-02-07T20:30:41.528",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726798,1770496241537,-150.0,0.00017698,2,"2026-02-07T20:30:41.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726799,1770496241546,-500.0,0.00017698,2,"2026-02-07T20:30:41.546",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726800,1770496241555,-500.0,0.00017698,2,"2026-02-07T20:30:41.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726801,1770496241564,-150.0,0.00017698,2,"2026-02-07T20:30:41.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726802,1770496241573,-192.17460847,0.00017698,2,"2026-02-07T20:30:41.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726803,1770496241583,-500.0,0.00017698,2,"2026-02-07T20:30:41.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726804,1770496241593,-500.0,0.00017698,2,"2026-02-07T20:30:41.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726805,1770496241602,-242.23208767,0.00017698,2,"2026-02-07T20:30:41.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726806,1770496241611,-500.0,0.00017698,2,"2026-02-07T20:30:41.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726807,1770496241620,-298.66,0.00017728,2,"2026-02-07T20:30:41.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726808,1770496241630,-7595.24,0.00017728,2,"2026-02-07T20:30:41.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726809,1770496241639,-9999.99,0.00017728,2,"2026-02-07T20:30:41.639",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726810,1770496241648,-150.99,0.00017728,2,"2026-02-07T20:30:41.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726811,1770496241656,-405.24,0.00017728,2,"2026-02-07T20:30:41.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726812,1770496241665,-150.99,0.00017728,2,"2026-02-07T20:30:41.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726813,1770496241674,-200.0,0.00017753,2,"2026-02-07T20:30:41.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726814,1770496241684,-150.0,0.00017753,2,"2026-02-07T20:30:41.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726815,1770496241694,-150.0,0.00017753,2,"2026-02-07T20:30:41.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726816,1770496241703,-500.0,0.00017753,2,"2026-02-07T20:30:41.703",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726817,1770496241712,-500.0,0.00017753,2,"2026-02-07T20:30:41.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726818,1770496241722,-506.07237425,0.00017753,2,"2026-02-07T20:30:41.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726819,1770496241731,-150.0,0.00017753,2,"2026-02-07T20:30:41.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726820,1770496241740,-501.95201777,0.00017753,2,"2026-02-07T20:30:41.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726821,1770496241750,-500.0,0.00017753,2,"2026-02-07T20:30:41.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726822,1770496241763,-150.0,0.00017753,2,"2026-02-07T20:30:41.763",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726823,1770496241773,-500.0,0.00017753,2,"2026-02-07T20:30:41.773",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726824,1770496241782,-505.21716028,0.00017753,2,"2026-02-07T20:30:41.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726825,1770496241792,-500.0,0.00017753,2,"2026-02-07T20:30:41.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726826,1770496241801,-200.0,0.00017808,2,"2026-02-07T20:30:41.801",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726827,1770496241810,-200.76217523,0.00017808,2,"2026-02-07T20:30:41.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726828,1770496241819,-150.0,0.00017808,2,"2026-02-07T20:30:41.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726829,1770496241828,-500.0,0.00017808,2,"2026-02-07T20:30:41.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726830,1770496241838,-500.0,0.00017808,2,"2026-02-07T20:30:41.838",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726831,1770496241850,-150.0,0.00017808,2,"2026-02-07T20:30:41.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726832,1770496241859,-620.0,0.00017808,2,"2026-02-07T20:30:41.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726833,1770496241868,-150.0,0.00017808,2,"2026-02-07T20:30:41.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726834,1770496241878,-582.0,0.00017808,2,"2026-02-07T20:30:41.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726835,1770496241888,-481.18508703,0.00017808,2,"2026-02-07T20:30:41.888",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726836,1770496241897,-500.0,0.00017808,2,"2026-02-07T20:30:41.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726837,1770496241906,-500.0,0.00017808,2,"2026-02-07T20:30:41.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726838,1770496241916,-500.0,0.00017808,2,"2026-02-07T20:30:41.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726839,1770496241925,-500.0,0.00017808,2,"2026-02-07T20:30:41.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726840,1770496241935,-500.0,0.00017808,2,"2026-02-07T20:30:41.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726841,1770496241944,-500.0,0.00017808,2,"2026-02-07T20:30:41.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726842,1770496241954,-500.0,0.00017808,2,"2026-02-07T20:30:41.954",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726843,1770496241967,-500.0,0.00017808,2,"2026-02-07T20:30:41.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726844,1770496241976,-500.0,0.00017808,2,"2026-02-07T20:30:41.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726845,1770496241986,-500.0,0.00017808,2,"2026-02-07T20:30:41.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726846,1770496241995,-500.0,0.00017808,2,"2026-02-07T20:30:41.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726847,1770496242004,-500.0,0.00017808,2,"2026-02-07T20:30:42.004",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726848,1770496242014,-500.0,0.00017808,2,"2026-02-07T20:30:42.014",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726849,1770496242023,-500.0,0.00017808,2,"2026-02-07T20:30:42.023",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726850,1770496242033,-500.0,0.00017808,2,"2026-02-07T20:30:42.033",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726851,1770496242042,-500.0,0.00017808,2,"2026-02-07T20:30:42.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726852,1770496242052,-500.0,0.00017808,2,"2026-02-07T20:30:42.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726853,1770496242062,-500.0,0.00017808,2,"2026-02-07T20:30:42.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726854,1770496242073,-500.0,0.00017808,2,"2026-02-07T20:30:42.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726855,1770496242083,-500.0,0.00017808,2,"2026-02-07T20:30:42.083",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726856,1770496242093,-500.0,0.00017808,2,"2026-02-07T20:30:42.093",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726857,1770496242103,-500.0,0.00017808,2,"2026-02-07T20:30:42.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726858,1770496242114,-500.0,0.00017808,2,"2026-02-07T20:30:42.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726859,1770496242123,-500.0,0.00017808,2,"2026-02-07T20:30:42.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726860,1770496242134,-250.0,0.00017808,2,"2026-02-07T20:30:42.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726861,1770496242143,-500.0,0.00017808,2,"2026-02-07T20:30:42.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726862,1770496242157,-500.0,0.00017808,2,"2026-02-07T20:30:42.157",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726863,1770496242167,-500.0,0.00017808,2,"2026-02-07T20:30:42.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726864,1770496242177,-500.0,0.00017808,2,"2026-02-07T20:30:42.177",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726865,1770496242187,-500.0,0.00017808,2,"2026-02-07T20:30:42.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726866,1770496242197,-500.0,0.00017808,2,"2026-02-07T20:30:42.197",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726867,1770496242207,-500.0,0.00017808,2,"2026-02-07T20:30:42.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726868,1770496242217,-500.0,0.00017808,2,"2026-02-07T20:30:42.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726869,1770496242227,-500.0,0.00017808,2,"2026-02-07T20:30:42.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726870,1770496242236,-500.0,0.00017808,2,"2026-02-07T20:30:42.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726871,1770496242247,-500.0,0.00017808,2,"2026-02-07T20:30:42.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726872,1770496242257,-500.0,0.00017808,2,"2026-02-07T20:30:42.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726873,1770496242267,-500.0,0.00017808,2,"2026-02-07T20:30:42.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726874,1770496242276,-500.0,0.00017808,2,"2026-02-07T20:30:42.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726875,1770496242286,-500.0,0.00017808,2,"2026-02-07T20:30:42.286",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726876,1770496242296,-500.0,0.00017808,2,"2026-02-07T20:30:42.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726877,1770496242307,-500.0,0.00017808,2,"2026-02-07T20:30:42.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726878,1770496242317,-500.0,0.00017808,2,"2026-02-07T20:30:42.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726879,1770496242327,-500.0,0.00017808,2,"2026-02-07T20:30:42.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726880,1770496242337,-500.0,0.00017808,2,"2026-02-07T20:30:42.337",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726881,1770496242348,-500.0,0.00017808,2,"2026-02-07T20:30:42.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726882,1770496242358,-500.0,0.00017808,2,"2026-02-07T20:30:42.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726883,1770496242370,-500.0,0.00017808,2,"2026-02-07T20:30:42.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726884,1770496242379,-500.0,0.00017808,2,"2026-02-07T20:30:42.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726885,1770496242390,-500.0,0.00017808,2,"2026-02-07T20:30:42.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726886,1770496242402,-500.0,0.00017808,2,"2026-02-07T20:30:42.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726887,1770496242411,-500.0,0.00017808,2,"2026-02-07T20:30:42.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726888,1770496242421,-500.0,0.00017808,2,"2026-02-07T20:30:42.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726889,1770496242433,-500.0,0.00017808,2,"2026-02-07T20:30:42.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726890,1770496242443,-500.0,0.00017808,2,"2026-02-07T20:30:42.443",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726891,1770496242454,-500.0,0.00017808,2,"2026-02-07T20:30:42.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726892,1770496242465,-500.0,0.00017808,2,"2026-02-07T20:30:42.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726893,1770496242476,-500.0,0.00017808,2,"2026-02-07T20:30:42.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726894,1770496242486,-500.0,0.00017808,2,"2026-02-07T20:30:42.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726895,1770496242495,-500.0,0.00017808,2,"2026-02-07T20:30:42.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726896,1770496242506,-500.0,0.00017808,2,"2026-02-07T20:30:42.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726897,1770496242519,-500.0,0.00017808,2,"2026-02-07T20:30:42.519",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726898,1770496242528,-500.0,0.00017808,2,"2026-02-07T20:30:42.528",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726899,1770496242538,-500.0,0.00017808,2,"2026-02-07T20:30:42.538",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726900,1770496242549,-624.08371475,0.00017808,2,"2026-02-07T20:30:42.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726901,1770496242559,-500.0,0.00017808,2,"2026-02-07T20:30:42.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726902,1770496242569,-500.0,0.00017808,2,"2026-02-07T20:30:42.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726903,1770496242580,-2228.10668164,0.00017836,2,"2026-02-07T20:30:42.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726904,1770496242592,-228.52770819,0.0001786,2,"2026-02-07T20:30:42.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726905,1770496242603,-200.0,0.00017862,2,"2026-02-07T20:30:42.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726906,1770496242613,-150.0,0.00017862,2,"2026-02-07T20:30:42.613",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726907,1770496242624,-500.0,0.00017862,2,"2026-02-07T20:30:42.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726908,1770496242644,-500.0,0.00017862,2,"2026-02-07T20:30:42.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726909,1770496242668,-150.0,0.00017862,2,"2026-02-07T20:30:42.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726910,1770496242690,-150.0,0.00017862,2,"2026-02-07T20:30:42.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726911,1770496242711,-500.0,0.00017863,2,"2026-02-07T20:30:42.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726912,1770496242733,-3148.818619,0.000179,2,"2026-02-07T20:30:42.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726913,1770496242754,-200.0,0.00017917,2,"2026-02-07T20:30:42.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726914,1770496242779,-211.1146881,0.00017917,2,"2026-02-07T20:30:42.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726915,1770496242801,-500.0,0.00017917,2,"2026-02-07T20:30:42.801",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726916,1770496242824,-500.0,0.00017917,2,"2026-02-07T20:30:42.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726917,1770496242842,-150.0,0.00017917,2,"2026-02-07T20:30:42.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726918,1770496242855,-150.0,0.00017917,2,"2026-02-07T20:30:42.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726919,1770496242864,-500.0,0.00017918,2,"2026-02-07T20:30:42.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726920,1770496242874,-200.0,0.00017972,2,"2026-02-07T20:30:42.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726921,1770496242883,-512.0,0.00017972,2,"2026-02-07T20:30:42.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726922,1770496242894,-500.0,0.00017972,2,"2026-02-07T20:30:42.894",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726923,1770496242904,-221.24334971,0.00017972,2,"2026-02-07T20:30:42.904",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726924,1770496242914,-250.0,0.00017972,2,"2026-02-07T20:30:42.914",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726925,1770496242924,-500.0,0.00017972,2,"2026-02-07T20:30:42.924",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726926,1770496242934,-19803.25776321,0.0001799,3,"2026-02-07T20:30:42.934",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726927,1770496242943,-300.0,0.00017999,2,"2026-02-07T20:30:42.943",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726928,1770496242952,-1990615.60685708,0.00018,2,"2026-02-07T20:30:42.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726929,1770496242962,-2551.56678574,0.00018,2,"2026-02-07T20:30:42.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726930,1770496242971,-1248798.42792243,0.00018,2,"2026-02-07T20:30:42.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726931,1770496242982,-300.53617951,0.00018,2,"2026-02-07T20:30:42.982",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726932,1770496242992,-151.0,0.00018,2,"2026-02-07T20:30:42.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726933,1770496243001,-1026.52463962,0.00018,2,"2026-02-07T20:30:43.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726934,1770496243020,-221.282419,0.00018,2,"2026-02-07T20:30:43.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726935,1770496243031,-151.0,0.00018,2,"2026-02-07T20:30:43.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726936,1770496243042,-221.282419,0.00018,2,"2026-02-07T20:30:43.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726937,1770496243052,-151.0,0.00018,2,"2026-02-07T20:30:43.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726938,1770496243061,-221.282419,0.00018,2,"2026-02-07T20:30:43.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726939,1770496243071,-617.001416,0.00018,2,"2026-02-07T20:30:43.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726940,1770496243082,-151.0,0.00018,2,"2026-02-07T20:30:43.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726941,1770496243092,-221.282419,0.00018,2,"2026-02-07T20:30:43.092",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726942,1770496243103,-617.001416,0.00018,2,"2026-02-07T20:30:43.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726943,1770496243113,-617.001416,0.00018,2,"2026-02-07T20:30:43.113",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726944,1770496243123,-617.001416,0.00018,2,"2026-02-07T20:30:43.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726945,1770496243133,-151.0,0.00018,2,"2026-02-07T20:30:43.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726946,1770496243142,-183.542462,0.00018,2,"2026-02-07T20:30:43.142",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726947,1770496243152,-654.921522,0.00018,2,"2026-02-07T20:30:43.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726948,1770496243162,-654.921522,0.00018,2,"2026-02-07T20:30:43.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726949,1770496243173,-654.921522,0.00018,2,"2026-02-07T20:30:43.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726950,1770496243183,-654.921522,0.00018,2,"2026-02-07T20:30:43.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726951,1770496243194,-200.0,0.00018027,2,"2026-02-07T20:30:43.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726952,1770496243204,-500.0,0.00018027,2,"2026-02-07T20:30:43.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726953,1770496243214,-500.0,0.00018027,2,"2026-02-07T20:30:43.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726954,1770496243224,-200.0,0.00018082,2,"2026-02-07T20:30:43.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726955,1770496243235,-500.0,0.00018082,2,"2026-02-07T20:30:43.235",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726956,1770496243244,-500.0,0.00018082,2,"2026-02-07T20:30:43.244",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726958,1770496243255,-200.35961351,0.00018128,2,"2026-02-07T20:30:43.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726961,1770496243264,-200.0,0.00018136,2,"2026-02-07T20:30:43.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726962,1770496243276,-340.65020243,0.00018136,2,"2026-02-07T20:30:43.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726963,1770496243286,-500.0,0.00018137,2,"2026-02-07T20:30:43.286",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726964,1770496243296,-200.0,0.00018191,2,"2026-02-07T20:30:43.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726966,1770496243306,-500.0,0.00018192,2,"2026-02-07T20:30:43.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726968,1770496243317,-200.0,0.00018246,2,"2026-02-07T20:30:43.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726969,1770496243326,-500.0,0.00018246,2,"2026-02-07T20:30:43.326",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726972,1770496243336,-200.0,0.00018301,2,"2026-02-07T20:30:43.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726973,1770496243346,-500.0,0.00018301,2,"2026-02-07T20:30:43.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726974,1770496243357,-201.42236302,0.00018356,2,"2026-02-07T20:30:43.357",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726975,1770496243367,-500.0,0.00018356,2,"2026-02-07T20:30:43.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726976,1770496243377,-500.0,0.00018411,2,"2026-02-07T20:30:43.377",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726977,1770496243387,-500.0,0.00018466,2,"2026-02-07T20:30:43.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726978,1770496243397,-1600.0,0.00018513,2,"2026-02-07T20:30:43.397",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726979,1770496243408,-195.33076979,0.00018518,2,"2026-02-07T20:30:43.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726980,1770496243417,-500.0,0.0001852,2,"2026-02-07T20:30:43.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726981,1770496243427,-500.0,0.00018575,2,"2026-02-07T20:30:43.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726982,1770496243437,-853.6939958,0.00018614,2,"2026-02-07T20:30:43.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726983,1770496243447,-319.79604183,0.0001863,2,"2026-02-07T20:30:43.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726984,1770496243456,-1152.0,0.00018706,2,"2026-02-07T20:30:43.456",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726985,1770496243467,-600.0,0.0001881,3,"2026-02-07T20:30:43.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726986,1770496243476,-766.15370913,0.0001881,3,"2026-02-07T20:30:43.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726987,1770496243487,-534.4877641,0.00018912,2,"2026-02-07T20:30:43.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726988,1770496243498,-358.95478828,0.0001901,7,"2026-02-07T20:30:43.498",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726989,1770496243509,-300.0,0.00019077,2,"2026-02-07T20:30:43.509",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726990,1770496243521,-500.0,0.00019077,2,"2026-02-07T20:30:43.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726991,1770496243530,-36305.2504817,0.00019078,2,"2026-02-07T20:30:43.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726992,1770496243540,-500.0,0.00019178,2,"2026-02-07T20:30:43.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726993,1770496243550,-500.0,0.00019233,2,"2026-02-07T20:30:43.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726994,1770496243559,-1649.30792219,0.00019264,2,"2026-02-07T20:30:43.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726995,1770496243573,-500.0,0.00019288,2,"2026-02-07T20:30:43.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726996,1770496243583,-1000.0,0.00019309,2,"2026-02-07T20:30:43.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726997,1770496243592,-158.63867507,0.00019342,2,"2026-02-07T20:30:43.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726998,1770496243602,-2228.10668164,0.00019371,2,"2026-02-07T20:30:43.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404726999,1770496243612,-2532.842493,0.00019398,2,"2026-02-07T20:30:43.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727000,1770496243622,-274.8846537,0.00019437,2,"2026-02-07T20:30:43.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727001,1770496243631,-1183.45,0.00019532,2,"2026-02-07T20:30:43.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727002,1770496243641,-274.8846537,0.0001963,2,"2026-02-07T20:30:43.641",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727003,1770496243651,-254.38,0.0001972,2,"2026-02-07T20:30:43.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727004,1770496243662,-500.0,0.00019726,2,"2026-02-07T20:30:43.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727005,1770496243672,-254.38,0.00019757,2,"2026-02-07T20:30:43.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727006,1770496243682,-500.0,0.00019781,2,"2026-02-07T20:30:43.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727007,1770496243693,-254.38,0.00019793,2,"2026-02-07T20:30:43.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727008,1770496243703,-274.8846537,0.00019822,2,"2026-02-07T20:30:43.703",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727009,1770496243714,-254.38,0.00019829,2,"2026-02-07T20:30:43.714",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727010,1770496243726,-500.0,0.00019836,2,"2026-02-07T20:30:43.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727011,1770496243736,-254.38,0.00019866,2,"2026-02-07T20:30:43.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727012,1770496243747,-500.7490249,0.0001989,2,"2026-02-07T20:30:43.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727013,1770496243757,-254.38,0.00019902,2,"2026-02-07T20:30:43.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727014,1770496243768,-254.38,0.00019938,2,"2026-02-07T20:30:43.768",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727015,1770496243777,-400.0,0.0001997,2,"2026-02-07T20:30:43.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727016,1770496243787,-550.0,0.0001997,2,"2026-02-07T20:30:43.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727017,1770496243798,-254.38,0.00019975,2,"2026-02-07T20:30:43.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727018,1770496243810,-1469.32316731,0.0002,5,"2026-02-07T20:30:43.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727019,1770496243820,-272.3259299,0.0002,20,"2026-02-07T20:30:43.820",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727020,1770496243830,-2941.52846044,0.0002,7,"2026-02-07T20:30:43.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727021,1770496243840,-529.97285625,0.0002,7,"2026-02-07T20:30:43.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727022,1770496243854,-2618.58359404,0.0002,7,"2026-02-07T20:30:43.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727023,1770496243863,-1000.0,0.0002,7,"2026-02-07T20:30:43.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727024,1770496243873,-254.38,0.00020011,2,"2026-02-07T20:30:43.873",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727025,1770496243884,-300.0,0.00020019,2,"2026-02-07T20:30:43.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727026,1770496243895,-20000.0,0.0002002,2,"2026-02-07T20:30:43.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727027,1770496243905,-254.38,0.00020047,2,"2026-02-07T20:30:43.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727028,1770496243915,-254.38,0.00020084,2,"2026-02-07T20:30:43.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727029,1770496243926,-254.38,0.0002012,2,"2026-02-07T20:30:43.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727030,1770496243937,-254.38,0.00020156,2,"2026-02-07T20:30:43.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727031,1770496243950,-1765.46,0.00020171,2,"2026-02-07T20:30:43.950",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727032,1770496243960,-254.38,0.00020193,2,"2026-02-07T20:30:43.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727033,1770496243970,-1600.0,0.00020196,2,"2026-02-07T20:30:43.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727034,1770496243979,-300.0,0.00020212,2,"2026-02-07T20:30:43.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727035,1770496243991,-29845.68,0.00020213,2,"2026-02-07T20:30:43.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727036,1770496244001,-254.38,0.00020229,2,"2026-02-07T20:30:44.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727037,1770496244011,-254.38,0.00020265,2,"2026-02-07T20:30:44.011",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727038,1770496244021,-254.38,0.00020302,2,"2026-02-07T20:30:44.021",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727039,1770496244031,-254.38,0.00020338,2,"2026-02-07T20:30:44.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727040,1770496244041,-254.38,0.00020374,2,"2026-02-07T20:30:44.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727041,1770496244051,-254.38,0.00020411,2,"2026-02-07T20:30:44.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727042,1770496244061,-1183.45,0.00020509,2,"2026-02-07T20:30:44.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727043,1770496244071,-1026.0,0.00020515,2,"2026-02-07T20:30:44.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727044,1770496244081,-400.0,0.0002087,2,"2026-02-07T20:30:44.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727045,1770496244091,-400.0,0.0002087,2,"2026-02-07T20:30:44.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727046,1770496244100,-2228.10668164,0.00020905,2,"2026-02-07T20:30:44.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727047,1770496244111,-160.0,0.00021,7,"2026-02-07T20:30:44.111",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727048,1770496244120,-500.31,0.00021091,2,"2026-02-07T20:30:44.120",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727049,1770496244130,-1852.42,0.00021201,2,"2026-02-07T20:30:44.130",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727050,1770496244140,-1000.0,0.0002124,2,"2026-02-07T20:30:44.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727051,1770496244149,-1011.0823,0.00021299,2,"2026-02-07T20:30:44.149",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727052,1770496244159,-1183.45,0.00021485,2,"2026-02-07T20:30:44.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727053,1770496244169,-10539.36012314,0.000215,2,"2026-02-07T20:30:44.169",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727054,1770496244179,-222.49089562,0.000215,2,"2026-02-07T20:30:44.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727055,1770496244188,-163.0,0.00021857,2,"2026-02-07T20:30:44.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727056,1770496244198,-300.0,0.00021917,2,"2026-02-07T20:30:44.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727057,1770496244208,-5000.0,0.00021918,2,"2026-02-07T20:30:44.208",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727058,1770496244217,-500.0,0.00021918,2,"2026-02-07T20:30:44.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727059,1770496244227,-500.0,0.00021918,2,"2026-02-07T20:30:44.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727060,1770496244237,-500.0,0.00021918,2,"2026-02-07T20:30:44.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727061,1770496244247,-500.0,0.00021918,2,"2026-02-07T20:30:44.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727062,1770496244256,-500.0,0.00021918,2,"2026-02-07T20:30:44.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727063,1770496244266,-500.0,0.00021918,2,"2026-02-07T20:30:44.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727064,1770496244276,-500.0,0.00021918,2,"2026-02-07T20:30:44.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727065,1770496244285,-500.0,0.00021918,2,"2026-02-07T20:30:44.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727066,1770496244295,-500.0,0.00021918,2,"2026-02-07T20:30:44.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727067,1770496244304,-500.0,0.00021918,2,"2026-02-07T20:30:44.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727068,1770496244314,-500.0,0.00021918,2,"2026-02-07T20:30:44.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727069,1770496244328,-500.0,0.00021918,2,"2026-02-07T20:30:44.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727070,1770496244338,-500.0,0.00021918,2,"2026-02-07T20:30:44.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727071,1770496244350,-500.0,0.00021918,2,"2026-02-07T20:30:44.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727072,1770496244361,-500.0,0.00021918,2,"2026-02-07T20:30:44.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727073,1770496244371,-500.0,0.00021918,2,"2026-02-07T20:30:44.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727074,1770496244383,-500.0,0.00021918,2,"2026-02-07T20:30:44.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727075,1770496244392,-500.0,0.00021918,2,"2026-02-07T20:30:44.392",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727076,1770496244403,-500.0,0.00021918,2,"2026-02-07T20:30:44.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727077,1770496244414,-577.14844941,0.00021918,2,"2026-02-07T20:30:44.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727078,1770496244424,-500.0,0.00021918,2,"2026-02-07T20:30:44.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727079,1770496244434,-500.0,0.00021918,2,"2026-02-07T20:30:44.434",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727080,1770496244444,-500.0,0.00021918,2,"2026-02-07T20:30:44.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727081,1770496244454,-500.0,0.00021918,2,"2026-02-07T20:30:44.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727082,1770496244465,-500.0,0.00021918,2,"2026-02-07T20:30:44.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727083,1770496244476,-500.0,0.00021918,2,"2026-02-07T20:30:44.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727084,1770496244487,-500.0,0.00021918,2,"2026-02-07T20:30:44.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727085,1770496244496,-500.0,0.00021918,2,"2026-02-07T20:30:44.496",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727086,1770496244506,-500.0,0.00021918,2,"2026-02-07T20:30:44.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727087,1770496244516,-500.0,0.00021918,2,"2026-02-07T20:30:44.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727088,1770496244526,-500.0,0.00021918,2,"2026-02-07T20:30:44.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727089,1770496244535,-500.0,0.00021918,2,"2026-02-07T20:30:44.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727090,1770496244544,-500.0,0.00021918,2,"2026-02-07T20:30:44.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727091,1770496244554,-500.0,0.00021918,2,"2026-02-07T20:30:44.554",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727092,1770496244564,-500.0,0.00021918,2,"2026-02-07T20:30:44.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727093,1770496244574,-500.0,0.00021918,2,"2026-02-07T20:30:44.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727094,1770496244583,-500.0,0.00021918,2,"2026-02-07T20:30:44.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727095,1770496244593,-500.0,0.00021918,2,"2026-02-07T20:30:44.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727096,1770496244603,-500.0,0.00021918,2,"2026-02-07T20:30:44.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727097,1770496244612,-500.0,0.00021918,2,"2026-02-07T20:30:44.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727098,1770496244621,-500.0,0.00021918,2,"2026-02-07T20:30:44.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727099,1770496244631,-500.0,0.00021918,2,"2026-02-07T20:30:44.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727100,1770496244640,-500.0,0.00021918,2,"2026-02-07T20:30:44.640",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727101,1770496244650,-500.0,0.00021918,2,"2026-02-07T20:30:44.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727102,1770496244659,-500.0,0.00021918,2,"2026-02-07T20:30:44.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727103,1770496244669,-500.0,0.00021918,2,"2026-02-07T20:30:44.669",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727104,1770496244679,-500.0,0.00021918,2,"2026-02-07T20:30:44.679",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727105,1770496244688,-194.33604466,0.00021918,2,"2026-02-07T20:30:44.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727106,1770496244701,-500.0,0.00021918,2,"2026-02-07T20:30:44.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727107,1770496244711,-500.0,0.00021918,2,"2026-02-07T20:30:44.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727108,1770496244721,-500.0,0.00021918,2,"2026-02-07T20:30:44.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727109,1770496244731,-500.0,0.00021918,2,"2026-02-07T20:30:44.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727110,1770496244741,-500.0,0.00021918,2,"2026-02-07T20:30:44.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727111,1770496244751,-500.0,0.00021918,2,"2026-02-07T20:30:44.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727112,1770496244761,-150.0,0.00021918,2,"2026-02-07T20:30:44.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727113,1770496244771,-500.0,0.00021918,2,"2026-02-07T20:30:44.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727114,1770496244781,-500.0,0.00021973,2,"2026-02-07T20:30:44.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727115,1770496244791,-500.0,0.00021973,2,"2026-02-07T20:30:44.791",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727116,1770496244800,-1844.59449689,0.00021982,2,"2026-02-07T20:30:44.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727117,1770496244810,-3558.43,0.00022,7,"2026-02-07T20:30:44.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727118,1770496244819,-799.93171184,0.00022,7,"2026-02-07T20:30:44.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727119,1770496244829,-16293.07,0.00022,2,"2026-02-07T20:30:44.829",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727120,1770496244840,-255.92941986,0.00022028,2,"2026-02-07T20:30:44.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727121,1770496244853,-500.0,0.00022028,2,"2026-02-07T20:30:44.853",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727122,1770496244863,-500.0,0.00022082,2,"2026-02-07T20:30:44.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727123,1770496244874,-500.0,0.00022137,2,"2026-02-07T20:30:44.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727124,1770496245122,-500.0,0.00022192,2,"2026-02-07T20:30:45.122",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727125,1770496245132,-359.9595705,0.00022247,2,"2026-02-07T20:30:45.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727126,1770496245141,-4627.7,0.00022296,2,"2026-02-07T20:30:45.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727127,1770496245152,-2228.10668164,0.0002244,2,"2026-02-07T20:30:45.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727128,1770496245161,-300.0,0.00022459,2,"2026-02-07T20:30:45.161",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727129,1770496245170,-500.0,0.0002246,2,"2026-02-07T20:30:45.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727130,1770496245180,-500.0,0.0002246,2,"2026-02-07T20:30:45.180",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727131,1770496245189,-511.65883454,0.0002246,2,"2026-02-07T20:30:45.189",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727132,1770496245199,-500.0,0.0002246,2,"2026-02-07T20:30:45.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727133,1770496245209,-500.0,0.0002246,2,"2026-02-07T20:30:45.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727134,1770496245218,-500.0,0.0002246,2,"2026-02-07T20:30:45.218",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727135,1770496245227,-500.0,0.0002246,2,"2026-02-07T20:30:45.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727136,1770496245237,-510.4331516,0.0002246,2,"2026-02-07T20:30:45.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727137,1770496245246,-500.0,0.0002246,2,"2026-02-07T20:30:45.246",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727138,1770496245255,-500.0,0.0002246,2,"2026-02-07T20:30:45.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727139,1770496245265,-500.0,0.0002246,2,"2026-02-07T20:30:45.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727140,1770496245274,-500.0,0.0002246,2,"2026-02-07T20:30:45.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727141,1770496245283,-506.98515424,0.0002246,2,"2026-02-07T20:30:45.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727142,1770496245296,-509.2963147,0.0002246,2,"2026-02-07T20:30:45.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727143,1770496245306,-500.0,0.0002246,2,"2026-02-07T20:30:45.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727144,1770496245315,-500.0,0.0002246,2,"2026-02-07T20:30:45.315",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727145,1770496245324,-500.0,0.0002246,2,"2026-02-07T20:30:45.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727146,1770496245334,-500.0,0.0002246,2,"2026-02-07T20:30:45.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727147,1770496245344,-500.0,0.0002246,2,"2026-02-07T20:30:45.344",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727148,1770496245355,-500.0,0.0002246,2,"2026-02-07T20:30:45.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727149,1770496245366,-150.0,0.0002246,2,"2026-02-07T20:30:45.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727150,1770496245375,-500.0,0.0002246,2,"2026-02-07T20:30:45.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727151,1770496245386,-500.0,0.0002246,2,"2026-02-07T20:30:45.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727152,1770496245399,-506.90768866,0.0002246,2,"2026-02-07T20:30:45.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727153,1770496245409,-387.32253792,0.0002246,2,"2026-02-07T20:30:45.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727154,1770496245420,-500.0,0.0002246,2,"2026-02-07T20:30:45.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727155,1770496245430,-160.92297488,0.0002246,2,"2026-02-07T20:30:45.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727156,1770496245442,-500.0,0.0002246,2,"2026-02-07T20:30:45.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727157,1770496245453,-500.0,0.0002246,2,"2026-02-07T20:30:45.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727158,1770496245463,-500.0,0.0002246,2,"2026-02-07T20:30:45.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727159,1770496245475,-500.0,0.0002246,2,"2026-02-07T20:30:45.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727160,1770496245485,-500.0,0.0002246,2,"2026-02-07T20:30:45.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727161,1770496245495,-1183.45,0.00022462,2,"2026-02-07T20:30:45.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727162,1770496245504,-300.0,0.00022599,2,"2026-02-07T20:30:45.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727163,1770496245515,-219674.84057721,0.000226,2,"2026-02-07T20:30:45.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727164,1770496245525,-156.16432723,0.00022854,2,"2026-02-07T20:30:45.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727165,1770496245535,-342.00264161,0.00022889,2,"2026-02-07T20:30:45.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727166,1770496245545,-160.0,0.00023,2,"2026-02-07T20:30:45.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727167,1770496245554,-160.0,0.00023,3,"2026-02-07T20:30:45.554",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727168,1770496245563,-637.54823264,0.00023,7,"2026-02-07T20:30:45.563",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727169,1770496245573,-267.60703924,0.00023008,2,"2026-02-07T20:30:45.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727170,1770496245583,-956.19349362,0.00023008,2,"2026-02-07T20:30:45.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727171,1770496245594,-1000.0,0.00023008,2,"2026-02-07T20:30:45.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727172,1770496245606,-1000.0,0.00023008,2,"2026-02-07T20:30:45.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727173,1770496245616,-1000.0,0.00023008,2,"2026-02-07T20:30:45.616",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727174,1770496245626,-1000.0,0.00023008,2,"2026-02-07T20:30:45.626",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727175,1770496245635,-408.8446401,0.00023008,2,"2026-02-07T20:30:45.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727176,1770496245646,-1000.0,0.00023008,2,"2026-02-07T20:30:45.646",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727177,1770496245656,-1000.0,0.00023008,2,"2026-02-07T20:30:45.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727178,1770496245667,-1000.0,0.00023008,2,"2026-02-07T20:30:45.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727179,1770496245676,-626.50935226,0.00023008,2,"2026-02-07T20:30:45.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727180,1770496245686,-1000.0,0.00023008,2,"2026-02-07T20:30:45.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727181,1770496245695,-1000.0,0.00023008,2,"2026-02-07T20:30:45.695",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727182,1770496245705,-1000.0,0.00023008,2,"2026-02-07T20:30:45.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727183,1770496245715,-1000.0,0.00023008,2,"2026-02-07T20:30:45.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727184,1770496245725,-677.28221394,0.00023008,2,"2026-02-07T20:30:45.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727185,1770496245735,-250.11398482,0.00023008,2,"2026-02-07T20:30:45.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727186,1770496245744,-1000.0,0.00023008,2,"2026-02-07T20:30:45.744",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727187,1770496245754,-1000.0,0.00023008,2,"2026-02-07T20:30:45.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727188,1770496245763,-1000.0,0.00023008,2,"2026-02-07T20:30:45.763",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727189,1770496245774,-490.41332566,0.00023008,2,"2026-02-07T20:30:45.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727190,1770496245783,-1000.0,0.00023008,2,"2026-02-07T20:30:45.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727191,1770496245793,-1000.0,0.00023008,2,"2026-02-07T20:30:45.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727192,1770496245802,-1000.0,0.00023008,2,"2026-02-07T20:30:45.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727193,1770496245811,-1000.0,0.00023008,2,"2026-02-07T20:30:45.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727194,1770496245821,-1000.0,0.00023171,2,"2026-02-07T20:30:45.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727196,1770496245831,-500.0,0.00023187,2,"2026-02-07T20:30:45.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727198,1770496245840,-277.35679052,0.00023302,2,"2026-02-07T20:30:45.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727200,1770496245853,-1183.45,0.00023439,2,"2026-02-07T20:30:45.853",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727202,1770496245862,-1500.0,0.00023556,2,"2026-02-07T20:30:45.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727204,1770496245871,-1500.0,0.00023556,2,"2026-02-07T20:30:45.871",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727206,1770496245881,-1500.0,0.00023556,2,"2026-02-07T20:30:45.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727207,1770496245890,-1500.0,0.00023556,2,"2026-02-07T20:30:45.890",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727208,1770496245900,-908.89576694,0.00023556,2,"2026-02-07T20:30:45.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727209,1770496245910,-1504.2260666,0.00023556,2,"2026-02-07T20:30:45.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727211,1770496245921,-1500.0,0.00023556,2,"2026-02-07T20:30:45.921",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727212,1770496245930,-1500.0,0.00023556,2,"2026-02-07T20:30:45.930",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727213,1770496245939,-1500.0,0.00023556,2,"2026-02-07T20:30:45.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727214,1770496245950,-1500.0,0.00023556,2,"2026-02-07T20:30:45.950",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727215,1770496245963,-1500.0,0.00023556,2,"2026-02-07T20:30:45.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727216,1770496245975,-1500.0,0.00023556,2,"2026-02-07T20:30:45.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727217,1770496245985,-1500.0,0.00023556,2,"2026-02-07T20:30:45.985",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727218,1770496245995,-1500.0,0.00023556,2,"2026-02-07T20:30:45.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727219,1770496246006,-1500.0,0.00023556,2,"2026-02-07T20:30:46.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727220,1770496246015,-1500.0,0.00023556,2,"2026-02-07T20:30:46.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727221,1770496246025,-1500.0,0.00023556,2,"2026-02-07T20:30:46.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727222,1770496246036,-1500.0,0.00023556,2,"2026-02-07T20:30:46.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727223,1770496246046,-362.57654928,0.00023597,2,"2026-02-07T20:30:46.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727224,1770496246057,-195.33076979,0.00023615,2,"2026-02-07T20:30:46.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727225,1770496246067,-287.61899177,0.0002385,2,"2026-02-07T20:30:46.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727226,1770496246078,-16293.07,0.000239,2,"2026-02-07T20:30:46.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727227,1770496246087,-175.73,0.00023901,2,"2026-02-07T20:30:46.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727228,1770496246097,-3471.61,0.00023934,2,"2026-02-07T20:30:46.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727229,1770496246107,-190.47,0.00023948,2,"2026-02-07T20:30:46.107",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727230,1770496246117,-2228.10668164,0.00023974,2,"2026-02-07T20:30:46.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727231,1770496246127,-3558.43,0.00024,7,"2026-02-07T20:30:46.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727233,1770496246136,-160.0,0.00024,7,"2026-02-07T20:30:46.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727234,1770496246145,-500.31,0.00024045,2,"2026-02-07T20:30:46.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727235,1770496246155,-5008.15573244,0.00024103,2,"2026-02-07T20:30:46.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727236,1770496246164,-5000.0,0.00024103,2,"2026-02-07T20:30:46.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727237,1770496246176,-5000.0,0.00024103,2,"2026-02-07T20:30:46.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727238,1770496246185,-5000.0,0.00024103,2,"2026-02-07T20:30:46.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727239,1770496246196,-5000.0,0.00024103,2,"2026-02-07T20:30:46.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727240,1770496246207,-2000.0,0.00024104,2,"2026-02-07T20:30:46.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727241,1770496246217,-2000.0,0.00024104,2,"2026-02-07T20:30:46.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727242,1770496246227,-1990.99013013,0.00024104,2,"2026-02-07T20:30:46.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727243,1770496246237,-2149.51215349,0.00024104,2,"2026-02-07T20:30:46.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727244,1770496246247,-2000.0,0.00024104,2,"2026-02-07T20:30:46.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727245,1770496246256,-2000.0,0.00024104,2,"2026-02-07T20:30:46.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727246,1770496246266,-589.95947915,0.00024104,2,"2026-02-07T20:30:46.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727247,1770496246275,-2000.0,0.00024104,2,"2026-02-07T20:30:46.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727248,1770496246286,-2000.0,0.00024104,2,"2026-02-07T20:30:46.286",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727249,1770496246295,-2000.0,0.00024104,2,"2026-02-07T20:30:46.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727250,1770496246304,-477.38277676,0.00024104,2,"2026-02-07T20:30:46.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727251,1770496246314,-2000.0,0.00024104,2,"2026-02-07T20:30:46.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727252,1770496246323,-692.37886657,0.00024104,2,"2026-02-07T20:30:46.323",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727253,1770496246335,-2000.0,0.00024104,2,"2026-02-07T20:30:46.335",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727254,1770496246345,-1222.56300425,0.00024104,2,"2026-02-07T20:30:46.345",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727255,1770496246354,-2000.0,0.00024104,2,"2026-02-07T20:30:46.354",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727256,1770496246364,-156.16432723,0.00024283,2,"2026-02-07T20:30:46.364",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727257,1770496246373,-298.26089446,0.00024398,2,"2026-02-07T20:30:46.373",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727258,1770496246382,-2210.92986901,0.00024652,2,"2026-02-07T20:30:46.382",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727259,1770496246391,-2500.0,0.00024652,2,"2026-02-07T20:30:46.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727260,1770496246401,-2500.0,0.00024652,2,"2026-02-07T20:30:46.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727261,1770496246411,-1011.53035871,0.00024652,2,"2026-02-07T20:30:46.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727262,1770496246420,-289.68,0.00024658,2,"2026-02-07T20:30:46.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727263,1770496246429,-3349.22423772,0.00024737,2,"2026-02-07T20:30:46.429",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727264,1770496246438,-309.29654756,0.00024946,2,"2026-02-07T20:30:46.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727265,1770496246447,-3000.0,0.000252,2,"2026-02-07T20:30:46.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727266,1770496246457,-3000.0,0.000252,2,"2026-02-07T20:30:46.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727267,1770496246466,-2015.79,0.00025283,2,"2026-02-07T20:30:46.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727268,1770496246476,-199.69,0.00025395,2,"2026-02-07T20:30:46.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727269,1770496246485,-320.74051982,0.00025494,2,"2026-02-07T20:30:46.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727270,1770496246494,-2228.10668164,0.00025508,2,"2026-02-07T20:30:46.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727271,1770496246503,-156.16432723,0.00025711,2,"2026-02-07T20:30:46.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727272,1770496246512,-204.49,0.00025715,2,"2026-02-07T20:30:46.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727273,1770496246522,-869.28825225,0.00025748,2,"2026-02-07T20:30:46.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727274,1770496246531,-3500.0,0.00025748,2,"2026-02-07T20:30:46.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727275,1770496246540,-1000.0,0.00025979,2,"2026-02-07T20:30:46.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727276,1770496246550,-16293.07,0.00026,2,"2026-02-07T20:30:46.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727277,1770496246559,-332.60791905,0.00026042,2,"2026-02-07T20:30:46.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727278,1770496246569,-1193.76418737,0.00026296,2,"2026-02-07T20:30:46.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727279,1770496246578,-4290.61608061,0.000263,2,"2026-02-07T20:30:46.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727280,1770496246587,-1844.59449689,0.00026333,2,"2026-02-07T20:30:46.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727281,1770496246596,-344.91441206,0.0002659,2,"2026-02-07T20:30:46.596",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727282,1770496246606,-3558.43,0.000266,7,"2026-02-07T20:30:46.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727283,1770496246616,-199.69,0.00026806,2,"2026-02-07T20:30:46.616",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727284,1770496246626,-180.23086787,0.00026912,2,"2026-02-07T20:30:46.626",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727285,1770496246635,-164.48774038,0.00027,2,"2026-02-07T20:30:46.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727286,1770496246644,-2228.10668164,0.00027043,2,"2026-02-07T20:30:46.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727287,1770496246654,-357.6762453,0.00027138,2,"2026-02-07T20:30:46.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727288,1770496246663,-156.16432723,0.0002714,2,"2026-02-07T20:30:46.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727289,1770496246672,-289.68,0.00027397,2,"2026-02-07T20:30:46.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727290,1770496246681,-300.0,0.00027397,2,"2026-02-07T20:30:46.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727291,1770496246691,-1000.0,0.00027397,20,"2026-02-07T20:30:46.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727292,1770496246700,-370.91026638,0.00027686,2,"2026-02-07T20:30:46.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727293,1770496246709,-222.36,0.0002775,2,"2026-02-07T20:30:46.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727294,1770496246718,-175.73,0.00028188,2,"2026-02-07T20:30:46.718",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727295,1770496246727,-199.69,0.00028216,2,"2026-02-07T20:30:46.727",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727296,1770496246736,-384.63394623,0.00028234,2,"2026-02-07T20:30:46.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727297,1770496246746,-190.47,0.00028282,2,"2026-02-07T20:30:46.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727298,1770496246755,-2541.44,0.00028371,2,"2026-02-07T20:30:46.755",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727299,1770496246764,-222.36,0.000285,2,"2026-02-07T20:30:46.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727300,1770496246774,-156.16432723,0.00028568,2,"2026-02-07T20:30:46.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727301,1770496246784,-2228.10668164,0.00028577,2,"2026-02-07T20:30:46.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727302,1770496246794,-16293.07,0.000286,2,"2026-02-07T20:30:46.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727303,1770496246803,-166.66,0.0002866,2,"2026-02-07T20:30:46.803",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727304,1770496246812,-364.81782118,0.00028664,2,"2026-02-07T20:30:46.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727305,1770496246821,-302.05817763,0.00028664,2,"2026-02-07T20:30:46.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727306,1770496246831,-195.33076979,0.00028712,2,"2026-02-07T20:30:46.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727307,1770496246840,-398.86540225,0.00028782,2,"2026-02-07T20:30:46.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727308,1770496246852,-222.36,0.0002925,2,"2026-02-07T20:30:46.852",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727309,1770496246862,-150.0,0.000293,14,"2026-02-07T20:30:46.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727310,1770496246872,-166.66,0.00029607,2,"2026-02-07T20:30:46.872",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727311,1770496246881,-199.69,0.00029627,2,"2026-02-07T20:30:46.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727312,1770496246891,-3558.43,0.000297,7,"2026-02-07T20:30:46.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727313,1770496246900,-237.38329208,0.0002999,2,"2026-02-07T20:30:46.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727314,1770496246910,-156.16432723,0.00029996,2,"2026-02-07T20:30:46.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727315,1770496246919,-591.5075181,0.0003,7,"2026-02-07T20:30:46.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727316,1770496246929,-1818.83836505,0.0003,2,"2026-02-07T20:30:46.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727317,1770496246941,-163.14671548,0.0003,2,"2026-02-07T20:30:46.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727318,1770496246952,-2228.10668164,0.00030112,2,"2026-02-07T20:30:46.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727319,1770496246962,-1100.63268506,0.0003013,2,"2026-02-07T20:30:46.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727320,1770496246971,-634.57864906,0.0003013,2,"2026-02-07T20:30:46.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727321,1770496246981,-201.87528113,0.0003013,2,"2026-02-07T20:30:46.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727322,1770496246991,-5401.06462395,0.0003013,2,"2026-02-07T20:30:46.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727323,1770496247001,-151.0,0.0003013,7,"2026-02-07T20:30:47.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727324,1770496247010,-654.921522,0.0003013,7,"2026-02-07T20:30:47.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727325,1770496247020,-654.921522,0.0003013,7,"2026-02-07T20:30:47.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727326,1770496247030,-654.921522,0.0003013,7,"2026-02-07T20:30:47.030",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727327,1770496247040,-654.921522,0.0003013,7,"2026-02-07T20:30:47.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727328,1770496247049,-289.68,0.00030137,2,"2026-02-07T20:30:47.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727329,1770496247059,-1000.0,0.000302,14,"2026-02-07T20:30:47.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727330,1770496247068,-284.88597226,0.000302,14,"2026-02-07T20:30:47.068",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727331,1770496247078,-9039.0,0.000303,2,"2026-02-07T20:30:47.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727332,1770496247087,-166.66,0.00030553,2,"2026-02-07T20:30:47.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727333,1770496247097,-1844.59449689,0.00030683,2,"2026-02-07T20:30:47.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727334,1770496247106,-158.19,0.000308,14,"2026-02-07T20:30:47.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727335,1770496247116,-5530.0,0.000308,3,"2026-02-07T20:30:47.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727336,1770496247125,-199.69,0.00031038,2,"2026-02-07T20:30:47.125",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727337,1770496247135,-5530.0,0.000313,5,"2026-02-07T20:30:47.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727338,1770496247145,-156.16432723,0.00031425,2,"2026-02-07T20:30:47.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727339,1770496247154,-166.66,0.00031499,2,"2026-02-07T20:30:47.154",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727340,1770496247164,-197.47031313,0.000315,2,"2026-02-07T20:30:47.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727341,1770496247174,-150.0,0.000315,2,"2026-02-07T20:30:47.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727342,1770496247183,-2228.10668164,0.00031646,2,"2026-02-07T20:30:47.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727343,1770496247193,-2447.0,0.00031903,2,"2026-02-07T20:30:47.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727344,1770496247202,-894.72585091,0.000323,2,"2026-02-07T20:30:47.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727345,1770496247212,-166.66,0.00032445,2,"2026-02-07T20:30:47.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727346,1770496247223,-199.69,0.00032449,2,"2026-02-07T20:30:47.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727347,1770496247232,-9760.0,0.00032475,5,"2026-02-07T20:30:47.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727348,1770496247242,-4832.94194423,0.000328,2,"2026-02-07T20:30:47.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727349,1770496247251,-156.16432723,0.00032853,2,"2026-02-07T20:30:47.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727350,1770496247261,-289.68,0.00032877,2,"2026-02-07T20:30:47.261",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727351,1770496247269,-1414.68,0.000329,2,"2026-02-07T20:30:47.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727352,1770496247278,-177.51,0.000329,14,"2026-02-07T20:30:47.278",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727353,1770496247287,-1013.7761403,0.00033,5,"2026-02-07T20:30:47.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727354,1770496247296,-153.63540437,0.00033,2,"2026-02-07T20:30:47.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727355,1770496247306,-165.0,0.00033,14,"2026-02-07T20:30:47.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727356,1770496247315,-2228.10668164,0.00033181,2,"2026-02-07T20:30:47.315",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727357,1770496247324,-166.66,0.00033391,2,"2026-02-07T20:30:47.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727358,1770496247334,-171.11,0.000334,14,"2026-02-07T20:30:47.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727359,1770496247343,-1212.11725022,0.000335,2,"2026-02-07T20:30:47.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727360,1770496247352,-158.72,0.00033501,2,"2026-02-07T20:30:47.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727361,1770496247361,-195.33076979,0.00033808,2,"2026-02-07T20:30:47.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727362,1770496247370,-199.69,0.0003386,2,"2026-02-07T20:30:47.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727363,1770496247379,-150.0,0.00033873,5,"2026-02-07T20:30:47.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727364,1770496247389,-150.0,0.00033873,5,"2026-02-07T20:30:47.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727365,1770496247398,-150.0,0.00033873,5,"2026-02-07T20:30:47.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727366,1770496247407,-292.87,0.00033873,2,"2026-02-07T20:30:47.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727367,1770496247416,-2000.0,0.00034,20,"2026-02-07T20:30:47.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727368,1770496247425,-1000.0,0.00034,20,"2026-02-07T20:30:47.425",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727369,1770496247435,-5000.0,0.00034103,2,"2026-02-07T20:30:47.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727370,1770496247444,-5000.0,0.00034103,2,"2026-02-07T20:30:47.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727371,1770496247454,-1273.706,0.000342,2,"2026-02-07T20:30:47.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727372,1770496247511,-251.149,0.000342,2,"2026-02-07T20:30:47.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727373,1770496247520,-1206.0,0.000342,2,"2026-02-07T20:30:47.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727374,1770496247529,-917.837,0.000342,2,"2026-02-07T20:30:47.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727375,1770496247538,-616.0,0.000342,2,"2026-02-07T20:30:47.538",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727376,1770496247547,-3255.636,0.000342,2,"2026-02-07T20:30:47.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727377,1770496247556,-16293.07,0.000342,2,"2026-02-07T20:30:47.556",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727378,1770496247566,-156.16432726,0.00034281,2,"2026-02-07T20:30:47.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727379,1770496247575,-177.51,0.000343,14,"2026-02-07T20:30:47.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727380,1770496247585,-158.71811997,0.00034386,2,"2026-02-07T20:30:47.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727381,1770496247594,-250.0,0.00034421,5,"2026-02-07T20:30:47.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727382,1770496247603,-250.0,0.00034421,5,"2026-02-07T20:30:47.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727383,1770496247612,-250.0,0.00034421,5,"2026-02-07T20:30:47.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727384,1770496247622,-1731.94437755,0.0003449,2,"2026-02-07T20:30:47.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727385,1770496247631,-1414.68,0.000345,2,"2026-02-07T20:30:47.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727386,1770496247640,-151.0,0.00034631,2,"2026-02-07T20:30:47.640",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727387,1770496247651,-250.0,0.00034631,2,"2026-02-07T20:30:47.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727388,1770496247661,-267.0,0.00034631,2,"2026-02-07T20:30:47.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727389,1770496247671,-200.0,0.00034631,2,"2026-02-07T20:30:47.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727390,1770496247680,-197.364,0.00034631,2,"2026-02-07T20:30:47.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727391,1770496247690,-250.0,0.00034631,2,"2026-02-07T20:30:47.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727392,1770496247699,-229.965,0.00034631,2,"2026-02-07T20:30:47.699",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727393,1770496247709,-159.021,0.00034631,2,"2026-02-07T20:30:47.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727394,1770496247718,-250.0,0.00034631,2,"2026-02-07T20:30:47.718",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727395,1770496247728,-191.746,0.00034631,2,"2026-02-07T20:30:47.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727396,1770496247740,-250.0,0.00034631,2,"2026-02-07T20:30:47.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727397,1770496247750,-212.873,0.00034631,2,"2026-02-07T20:30:47.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727398,1770496247761,-172.0,0.00034631,2,"2026-02-07T20:30:47.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727399,1770496247770,-232.546,0.00034631,2,"2026-02-07T20:30:47.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727400,1770496247780,-2228.10668164,0.00034715,2,"2026-02-07T20:30:47.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727401,1770496247790,-2447.0,0.00034903,2,"2026-02-07T20:30:47.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727402,1770496247800,-150.0,0.00034904,2,"2026-02-07T20:30:47.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727403,1770496247810,-350.0,0.00034968,5,"2026-02-07T20:30:47.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727404,1770496247823,-350.0,0.00034968,5,"2026-02-07T20:30:47.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727405,1770496247832,-350.0,0.00034968,5,"2026-02-07T20:30:47.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727406,1770496247842,-1918.23562081,0.00035,2,"2026-02-07T20:30:47.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727407,1770496247857,-800.14801699,0.00035,2,"2026-02-07T20:30:47.857",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727408,1770496247867,-1844.59449689,0.00035034,2,"2026-02-07T20:30:47.867",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727409,1770496247875,-1188.33269675,0.0003526,2,"2026-02-07T20:30:47.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727410,1770496247885,-199.69,0.00035271,2,"2026-02-07T20:30:47.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727411,1770496247895,-494.49066866,0.00035516,5,"2026-02-07T20:30:47.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727412,1770496247906,-450.0,0.00035516,5,"2026-02-07T20:30:47.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727413,1770496247916,-441.40961792,0.00035516,5,"2026-02-07T20:30:47.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727414,1770496247928,-150.0,0.00035562,7,"2026-02-07T20:30:47.928",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727415,1770496247938,-150.0,0.00035562,7,"2026-02-07T20:30:47.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727416,1770496247947,-150.0,0.00035562,7,"2026-02-07T20:30:47.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727417,1770496247956,-150.0,0.00035562,7,"2026-02-07T20:30:47.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727418,1770496247966,-400.0,0.0003557,2,"2026-02-07T20:30:47.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727419,1770496247975,-500.0,0.00035589,5,"2026-02-07T20:30:47.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727420,1770496247984,-177.51,0.000356,14,"2026-02-07T20:30:47.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727421,1770496247993,-150.0,0.00035607,7,"2026-02-07T20:30:47.993",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727422,1770496248003,-1287.64763618,0.00035616,2,"2026-02-07T20:30:48.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727423,1770496248012,-200.0,0.00035616,2,"2026-02-07T20:30:48.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727424,1770496248022,-1504.0,0.00035616,7,"2026-02-07T20:30:48.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727425,1770496248032,-1504.0,0.00035616,7,"2026-02-07T20:30:48.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727426,1770496248041,-152.0,0.00035616,7,"2026-02-07T20:30:48.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727427,1770496248050,-159.38491667,0.00035616,7,"2026-02-07T20:30:48.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727428,1770496248060,-1504.0,0.00035616,7,"2026-02-07T20:30:48.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727429,1770496248069,-153.0,0.00035616,7,"2026-02-07T20:30:48.069",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727430,1770496248078,-152.0,0.00035616,7,"2026-02-07T20:30:48.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727431,1770496248087,-1504.0,0.00035616,7,"2026-02-07T20:30:48.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727432,1770496248097,-153.0,0.00035616,7,"2026-02-07T20:30:48.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727433,1770496248106,-152.0,0.00035616,7,"2026-02-07T20:30:48.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727434,1770496248115,-1504.0,0.00035616,7,"2026-02-07T20:30:48.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727435,1770496248124,-153.0,0.00035616,7,"2026-02-07T20:30:48.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727436,1770496248134,-152.0,0.00035616,7,"2026-02-07T20:30:48.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727437,1770496248143,-1504.0,0.00035616,7,"2026-02-07T20:30:48.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727438,1770496248152,-153.0,0.00035616,7,"2026-02-07T20:30:48.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727439,1770496248161,-1504.0,0.00035616,7,"2026-02-07T20:30:48.161",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727440,1770496248171,-152.0,0.00035616,7,"2026-02-07T20:30:48.171",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727441,1770496248181,-1504.0,0.00035616,7,"2026-02-07T20:30:48.181",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727442,1770496248190,-152.0,0.00035616,7,"2026-02-07T20:30:48.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727443,1770496248199,-159.0,0.00035616,7,"2026-02-07T20:30:48.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727444,1770496248209,-1504.0,0.00035616,7,"2026-02-07T20:30:48.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727445,1770496248219,-152.0,0.00035616,7,"2026-02-07T20:30:48.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727446,1770496248229,-152.0,0.00035616,7,"2026-02-07T20:30:48.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727447,1770496248238,-160.23474232,0.00035616,7,"2026-02-07T20:30:48.238",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727448,1770496248248,-1504.0,0.00035616,7,"2026-02-07T20:30:48.248",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727449,1770496248257,-152.0,0.00035616,7,"2026-02-07T20:30:48.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727450,1770496248267,-1504.0,0.00035616,7,"2026-02-07T20:30:48.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727451,1770496248276,-152.0,0.00035616,7,"2026-02-07T20:30:48.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727452,1770496248286,-1504.0,0.00035616,7,"2026-02-07T20:30:48.286",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727453,1770496248296,-152.0,0.00035616,7,"2026-02-07T20:30:48.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727454,1770496248306,-153.0,0.00035616,7,"2026-02-07T20:30:48.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727455,1770496248316,-152.0,0.00035616,7,"2026-02-07T20:30:48.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727456,1770496248328,-1504.0,0.00035616,7,"2026-02-07T20:30:48.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727457,1770496248337,-1504.0,0.00035616,7,"2026-02-07T20:30:48.337",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727458,1770496248347,-1504.0,0.00035616,7,"2026-02-07T20:30:48.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727459,1770496248356,-1504.0,0.00035616,7,"2026-02-07T20:30:48.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727460,1770496248366,-1504.0,0.00035616,7,"2026-02-07T20:30:48.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727461,1770496248376,-1504.0,0.00035616,7,"2026-02-07T20:30:48.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727462,1770496248386,-152.0,0.00035616,7,"2026-02-07T20:30:48.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727463,1770496248398,-152.0,0.00035616,7,"2026-02-07T20:30:48.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727464,1770496248408,-1504.0,0.00035616,7,"2026-02-07T20:30:48.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727465,1770496248418,-152.0,0.00035616,7,"2026-02-07T20:30:48.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727466,1770496248430,-1504.0,0.00035616,7,"2026-02-07T20:30:48.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727467,1770496248439,-152.0,0.00035616,7,"2026-02-07T20:30:48.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727468,1770496248451,-1504.0,0.00035616,7,"2026-02-07T20:30:48.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727469,1770496248461,-152.0,0.00035616,7,"2026-02-07T20:30:48.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727470,1770496248471,-1504.0,0.00035616,7,"2026-02-07T20:30:48.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727471,1770496248481,-152.0,0.00035616,7,"2026-02-07T20:30:48.481",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727472,1770496248492,-1504.0,0.00035616,7,"2026-02-07T20:30:48.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727473,1770496248502,-153.0,0.00035616,7,"2026-02-07T20:30:48.502",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727474,1770496248512,-152.0,0.00035616,7,"2026-02-07T20:30:48.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727475,1770496248522,-152.0,0.00035616,7,"2026-02-07T20:30:48.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727476,1770496248531,-153.0,0.00035616,7,"2026-02-07T20:30:48.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727477,1770496248541,-1504.0,0.00035616,7,"2026-02-07T20:30:48.541",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727478,1770496248550,-153.0,0.00035616,7,"2026-02-07T20:30:48.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727479,1770496248561,-152.0,0.00035616,7,"2026-02-07T20:30:48.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727480,1770496248572,-1504.0,0.00035616,7,"2026-02-07T20:30:48.572",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727481,1770496248582,-153.0,0.00035616,7,"2026-02-07T20:30:48.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727482,1770496248593,-152.0,0.00035616,7,"2026-02-07T20:30:48.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727483,1770496248603,-1504.0,0.00035616,7,"2026-02-07T20:30:48.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727484,1770496248613,-153.0,0.00035616,7,"2026-02-07T20:30:48.613",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727485,1770496248623,-152.0,0.00035616,7,"2026-02-07T20:30:48.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727486,1770496248632,-1504.0,0.00035616,7,"2026-02-07T20:30:48.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727487,1770496248642,-153.0,0.00035616,7,"2026-02-07T20:30:48.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727488,1770496248651,-152.0,0.00035616,7,"2026-02-07T20:30:48.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727489,1770496248662,-153.0,0.00035616,7,"2026-02-07T20:30:48.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727490,1770496248672,-152.0,0.00035616,7,"2026-02-07T20:30:48.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727491,1770496248682,-1504.0,0.00035616,7,"2026-02-07T20:30:48.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727492,1770496248693,-153.0,0.00035616,7,"2026-02-07T20:30:48.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727493,1770496248702,-152.0,0.00035616,7,"2026-02-07T20:30:48.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727494,1770496248712,-153.0,0.00035616,7,"2026-02-07T20:30:48.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727495,1770496248722,-152.0,0.00035616,7,"2026-02-07T20:30:48.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727496,1770496248733,-1504.0,0.00035616,7,"2026-02-07T20:30:48.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727497,1770496248743,-153.0,0.00035616,7,"2026-02-07T20:30:48.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727498,1770496248753,-152.0,0.00035616,7,"2026-02-07T20:30:48.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727499,1770496248761,-1504.0,0.00035616,7,"2026-02-07T20:30:48.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727500,1770496248769,-153.0,0.00035616,7,"2026-02-07T20:30:48.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727501,1770496248777,-152.0,0.00035616,7,"2026-02-07T20:30:48.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727502,1770496248785,-1504.0,0.00035616,7,"2026-02-07T20:30:48.785",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727503,1770496248793,-153.0,0.00035616,7,"2026-02-07T20:30:48.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727504,1770496248802,-152.0,0.00035616,7,"2026-02-07T20:30:48.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727505,1770496248810,-1504.0,0.00035616,7,"2026-02-07T20:30:48.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727506,1770496248819,-152.0,0.00035616,7,"2026-02-07T20:30:48.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727507,1770496248828,-153.0,0.00035616,7,"2026-02-07T20:30:48.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727508,1770496248836,-1504.0,0.00035616,7,"2026-02-07T20:30:48.836",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727509,1770496248845,-152.0,0.00035616,7,"2026-02-07T20:30:48.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727510,1770496248858,-1504.0,0.00035616,7,"2026-02-07T20:30:48.858",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727511,1770496248867,-152.0,0.00035616,7,"2026-02-07T20:30:48.867",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727512,1770496248876,-1504.0,0.00035616,7,"2026-02-07T20:30:48.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727513,1770496248885,-269.0,0.00035616,7,"2026-02-07T20:30:48.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727514,1770496248895,-153.0,0.00035616,7,"2026-02-07T20:30:48.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727515,1770496248904,-1504.0,0.00035616,7,"2026-02-07T20:30:48.904",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727516,1770496248913,-1504.0,0.00035616,7,"2026-02-07T20:30:48.913",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727517,1770496248924,-153.0,0.00035616,7,"2026-02-07T20:30:48.924",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727518,1770496248933,-1504.0,0.00035616,7,"2026-02-07T20:30:48.933",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727519,1770496248942,-244.32691947,0.00035616,7,"2026-02-07T20:30:48.942",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727520,1770496248952,-1465.0,0.00035616,7,"2026-02-07T20:30:48.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727521,1770496248961,-2000.0,0.00035616,2,"2026-02-07T20:30:48.961",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727522,1770496248971,-200.0,0.00035616,2,"2026-02-07T20:30:48.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727523,1770496248980,-1504.0,0.00035616,7,"2026-02-07T20:30:48.980",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727524,1770496248990,-1504.0,0.00035616,7,"2026-02-07T20:30:48.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727525,1770496249000,-152.0,0.00035616,7,"2026-02-07T20:30:49.000",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727526,1770496249009,-1504.0,0.00035616,7,"2026-02-07T20:30:49.009",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727527,1770496249018,-152.0,0.00035616,7,"2026-02-07T20:30:49.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727528,1770496249027,-152.02083019,0.00035616,7,"2026-02-07T20:30:49.027",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727529,1770496249036,-1504.0,0.00035616,7,"2026-02-07T20:30:49.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727530,1770496249046,-527.23949464,0.00035616,7,"2026-02-07T20:30:49.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727531,1770496249056,-200.0,0.00035616,2,"2026-02-07T20:30:49.056",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727532,1770496249065,-193.98899012,0.00035616,7,"2026-02-07T20:30:49.065",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727533,1770496249075,-151.0,0.00035616,28,"2026-02-07T20:30:49.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727534,1770496249085,-151.0,0.00035616,28,"2026-02-07T20:30:49.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727535,1770496249094,-217.27634127,0.00035616,14,"2026-02-07T20:30:49.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727536,1770496249105,-200.0,0.00035616,2,"2026-02-07T20:30:49.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727537,1770496249115,-153.93537236,0.00035616,7,"2026-02-07T20:30:49.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727538,1770496249124,-154.35396912,0.00035616,7,"2026-02-07T20:30:49.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727539,1770496249134,-454.38660406,0.00035616,7,"2026-02-07T20:30:49.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727540,1770496249144,-289.68,0.00035616,2,"2026-02-07T20:30:49.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727541,1770496249154,-150.0,0.00035653,7,"2026-02-07T20:30:49.154",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727542,1770496249164,-150.0,0.00035671,4,"2026-02-07T20:30:49.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727543,1770496249174,-150.0,0.00035671,4,"2026-02-07T20:30:49.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727544,1770496249184,-150.0,0.00035671,4,"2026-02-07T20:30:49.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727545,1770496249194,-150.0,0.00035671,4,"2026-02-07T20:30:49.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727546,1770496249204,-150.0,0.00035673,5,"2026-02-07T20:30:49.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727547,1770496249213,-300.0,0.00035673,5,"2026-02-07T20:30:49.213",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727548,1770496249224,-150.0,0.00035683,4,"2026-02-07T20:30:49.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727549,1770496249234,-150.0,0.00035695,4,"2026-02-07T20:30:49.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727550,1770496249243,-150.0,0.00035699,7,"2026-02-07T20:30:49.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727551,1770496249253,-150.0,0.00035706,4,"2026-02-07T20:30:49.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727552,1770496249263,-150.0,0.00035718,4,"2026-02-07T20:30:49.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727553,1770496249272,-150.0,0.0003573,5,"2026-02-07T20:30:49.272",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727554,1770496249282,-151.0,0.0003574,4,"2026-02-07T20:30:49.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727555,1770496249291,-278.0,0.0003574,4,"2026-02-07T20:30:49.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727556,1770496249301,-300.0,0.0003574,4,"2026-02-07T20:30:49.301",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727557,1770496249311,-300.0,0.0003574,4,"2026-02-07T20:30:49.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727558,1770496249322,-150.0,0.00035742,5,"2026-02-07T20:30:49.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727559,1770496249332,-150.0,0.00035743,4,"2026-02-07T20:30:49.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727560,1770496249342,-150.0,0.00035744,7,"2026-02-07T20:30:49.342",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727561,1770496249351,-150.0,0.00035746,4,"2026-02-07T20:30:49.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727562,1770496249361,-150.0,0.00035749,4,"2026-02-07T20:30:49.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727563,1770496249370,-150.0,0.00035752,4,"2026-02-07T20:30:49.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727564,1770496249379,-150.0,0.00035753,5,"2026-02-07T20:30:49.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727565,1770496249389,-150.0,0.00035755,4,"2026-02-07T20:30:49.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727566,1770496249398,-150.0,0.00035758,4,"2026-02-07T20:30:49.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727567,1770496249407,-150.0,0.00035761,4,"2026-02-07T20:30:49.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727568,1770496249417,-150.0,0.00035764,4,"2026-02-07T20:30:49.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727569,1770496249426,-150.0,0.00035765,5,"2026-02-07T20:30:49.426",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727570,1770496249435,-150.0,0.00035767,4,"2026-02-07T20:30:49.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727571,1770496249445,-150.0,0.0003577,4,"2026-02-07T20:30:49.445",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727572,1770496249455,-150.0,0.00035773,4,"2026-02-07T20:30:49.455",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727573,1770496249464,-150.0,0.00035776,4,"2026-02-07T20:30:49.464",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727574,1770496249473,-150.0,0.00035777,5,"2026-02-07T20:30:49.473",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727575,1770496249483,-150.0,0.00035779,4,"2026-02-07T20:30:49.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727576,1770496249492,-150.0,0.00035789,5,"2026-02-07T20:30:49.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727577,1770496249502,-150.0,0.0003579,7,"2026-02-07T20:30:49.502",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727578,1770496249511,-150.0,0.00035795,4,"2026-02-07T20:30:49.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727579,1770496249520,-150.0,0.00035795,4,"2026-02-07T20:30:49.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727580,1770496249531,-150.0,0.00035795,4,"2026-02-07T20:30:49.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727581,1770496249540,-150.0,0.000358,5,"2026-02-07T20:30:49.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727582,1770496249550,-150.0,0.00035812,5,"2026-02-07T20:30:49.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727583,1770496249559,-152.488,0.00035817,43,"2026-02-07T20:30:49.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727584,1770496249568,-2013.473,0.00035817,43,"2026-02-07T20:30:49.568",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727585,1770496249578,-150.0,0.00035824,5,"2026-02-07T20:30:49.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727586,1770496249587,-150.0,0.00035836,6,"2026-02-07T20:30:49.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727587,1770496249596,-150.0,0.00035836,7,"2026-02-07T20:30:49.596",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727588,1770496249606,-150.0,0.00035836,6,"2026-02-07T20:30:49.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727589,1770496249615,-150.0,0.00035836,6,"2026-02-07T20:30:49.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727590,1770496249625,-150.0,0.00035836,6,"2026-02-07T20:30:49.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727591,1770496249634,-150.0,0.0003584,4,"2026-02-07T20:30:49.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727592,1770496249644,-150.0,0.00035843,4,"2026-02-07T20:30:49.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727593,1770496249655,-150.0,0.00035846,4,"2026-02-07T20:30:49.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727594,1770496249668,-150.0,0.00035847,6,"2026-02-07T20:30:49.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727595,1770496249678,-278.0,0.00035849,4,"2026-02-07T20:30:49.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727596,1770496249687,-172.0,0.00035849,4,"2026-02-07T20:30:49.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727597,1770496249697,-150.0,0.00035859,6,"2026-02-07T20:30:49.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727598,1770496249709,-1000.0,0.00035863,5,"2026-02-07T20:30:49.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727599,1770496249719,-150.0,0.00035871,6,"2026-02-07T20:30:49.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727600,1770496249731,-150.0,0.00035881,8,"2026-02-07T20:30:49.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727601,1770496249741,-150.0,0.00035883,6,"2026-02-07T20:30:49.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727602,1770496249752,-199.9806,0.00035888,30,"2026-02-07T20:30:49.752",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727603,1770496249762,-165.0,0.0003589,30,"2026-02-07T20:30:49.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727604,1770496249774,-150.0,0.00035894,6,"2026-02-07T20:30:49.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727605,1770496249783,-2000.0,0.000359,2,"2026-02-07T20:30:49.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727606,1770496249795,-1414.68,0.000359,2,"2026-02-07T20:30:49.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727607,1770496249805,-150.0,0.00035906,6,"2026-02-07T20:30:49.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727608,1770496249814,-150.0,0.00035918,6,"2026-02-07T20:30:49.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727609,1770496249823,-150.0,0.00035927,8,"2026-02-07T20:30:49.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727610,1770496249833,-150.0,0.0003593,6,"2026-02-07T20:30:49.833",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727611,1770496249842,-150.0,0.00035941,6,"2026-02-07T20:30:49.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727612,1770496249855,-150.0,0.00035953,7,"2026-02-07T20:30:49.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727613,1770496249864,-150.0,0.00035965,7,"2026-02-07T20:30:49.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727614,1770496249874,-300.0,0.0003597,2,"2026-02-07T20:30:49.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727615,1770496249883,-400.0,0.0003597,2,"2026-02-07T20:30:49.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727616,1770496249898,-200.0,0.00035972,2,"2026-02-07T20:30:49.898",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727617,1770496249908,-200.0,0.00035972,2,"2026-02-07T20:30:49.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727618,1770496249919,-200.0,0.00035972,2,"2026-02-07T20:30:49.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727619,1770496249929,-200.0,0.00035972,2,"2026-02-07T20:30:49.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727620,1770496249938,-150.0,0.00035973,9,"2026-02-07T20:30:49.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727621,1770496249949,-150.0,0.00035977,7,"2026-02-07T20:30:49.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727622,1770496249960,-150.0,0.00035988,7,"2026-02-07T20:30:49.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727623,1770496249970,-522.6,0.00036,30,"2026-02-07T20:30:49.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727624,1770496249980,-216.0,0.00036,7,"2026-02-07T20:30:49.980",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727625,1770496249996,-2000.0,0.00036,20,"2026-02-07T20:30:49.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727626,1770496250005,-160.0,0.00036,7,"2026-02-07T20:30:50.005",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727627,1770496250016,-1000.0,0.00036,20,"2026-02-07T20:30:50.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727628,1770496250025,-165.0,0.00036,30,"2026-02-07T20:30:50.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727629,1770496250035,-4203.30523098,0.00036,2,"2026-02-07T20:30:50.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727630,1770496250045,-16293.07,0.00036,2,"2026-02-07T20:30:50.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727631,1770496250055,-150.0,0.00036018,9,"2026-02-07T20:30:50.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727632,1770496250065,-150.0,0.00036064,10,"2026-02-07T20:30:50.065",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727633,1770496250075,-550.0,0.00036064,5,"2026-02-07T20:30:50.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727634,1770496250085,-199.9806,0.00036088,30,"2026-02-07T20:30:50.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727635,1770496250095,-150.0,0.0003611,10,"2026-02-07T20:30:50.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727636,1770496250104,-1500.0,0.00036137,5,"2026-02-07T20:30:50.104",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727637,1770496250114,-150.0,0.00036155,11,"2026-02-07T20:30:50.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727638,1770496250123,-150.0,0.00036201,11,"2026-02-07T20:30:50.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727639,1770496250133,-250.0,0.00036221,5,"2026-02-07T20:30:50.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727640,1770496250142,-708.80161609,0.00036221,5,"2026-02-07T20:30:50.142",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727641,1770496250152,-273.0,0.00036247,12,"2026-02-07T20:30:50.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727642,1770496250163,-2228.10668164,0.0003625,2,"2026-02-07T20:30:50.163",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727643,1770496250173,-199.9806,0.00036288,30,"2026-02-07T20:30:50.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727644,1770496250183,-200.0,0.00036332,2,"2026-02-07T20:30:50.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727645,1770496250192,-200.0,0.00036332,2,"2026-02-07T20:30:50.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727646,1770496250202,-200.0,0.00036332,2,"2026-02-07T20:30:50.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727647,1770496250212,-500.00000009,0.00036411,5,"2026-02-07T20:30:50.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727648,1770496250222,-199.9806,0.00036488,30,"2026-02-07T20:30:50.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727649,1770496250232,-177.51,0.000365,14,"2026-02-07T20:30:50.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727650,1770496250242,-300.080332,0.00036568,80,"2026-02-07T20:30:50.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727651,1770496250252,-650.0,0.00036612,5,"2026-02-07T20:30:50.252",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727652,1770496250261,-150.0,0.00036649,2,"2026-02-07T20:30:50.261",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727653,1770496250270,-199.69,0.00036681,2,"2026-02-07T20:30:50.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727654,1770496250280,-199.9806,0.00036688,30,"2026-02-07T20:30:50.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727655,1770496250290,-200.0,0.00036695,2,"2026-02-07T20:30:50.290",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727656,1770496250299,-522.6,0.0003672,30,"2026-02-07T20:30:50.299",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727657,1770496250308,-350.0,0.00036768,5,"2026-02-07T20:30:50.308",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727658,1770496250317,-1414.68,0.000368,2,"2026-02-07T20:30:50.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727659,1770496250327,-16293.07,0.000368,14,"2026-02-07T20:30:50.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727660,1770496250336,-199.9806,0.00036888,30,"2026-02-07T20:30:50.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727661,1770496250346,-666.602,0.00036888,7,"2026-02-07T20:30:50.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727662,1770496250355,-2000.0,0.00037,20,"2026-02-07T20:30:50.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727663,1770496250364,-2000.0,0.00037,20,"2026-02-07T20:30:50.364",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727664,1770496250374,-1000.0,0.00037,20,"2026-02-07T20:30:50.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727665,1770496250383,-1560.49289465,0.00037,30,"2026-02-07T20:30:50.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727666,1770496250392,-200.0,0.00037062,2,"2026-02-07T20:30:50.392",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727667,1770496250402,-2015.79,0.00037064,2,"2026-02-07T20:30:50.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727668,1770496250411,-1032.8,0.00037067,120,"2026-02-07T20:30:50.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727669,1770496250421,-199.9806,0.00037088,30,"2026-02-07T20:30:50.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727670,1770496250431,-160.0,0.000371,7,"2026-02-07T20:30:50.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727671,1770496250441,-747.56629257,0.0003716,5,"2026-02-07T20:30:50.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727672,1770496250451,-1272.0,0.000372,2,"2026-02-07T20:30:50.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727673,1770496250460,-1206.0,0.000372,2,"2026-02-07T20:30:50.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727674,1770496250469,-917.0,0.000372,2,"2026-02-07T20:30:50.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727675,1770496250479,-616.0,0.000372,2,"2026-02-07T20:30:50.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727676,1770496250489,-3255.0,0.000372,2,"2026-02-07T20:30:50.489",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727677,1770496250500,-185.51510201,0.000372,120,"2026-02-07T20:30:50.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727678,1770496250511,-185.51510198,0.000372,120,"2026-02-07T20:30:50.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727679,1770496250521,-185.51510198,0.000372,120,"2026-02-07T20:30:50.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727680,1770496250531,-185.51510198,0.000372,120,"2026-02-07T20:30:50.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727681,1770496250540,-185.51510198,0.000372,120,"2026-02-07T20:30:50.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727682,1770496250551,-152.0,0.00037215,3,"2026-02-07T20:30:50.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727683,1770496250560,-199.9806,0.00037288,30,"2026-02-07T20:30:50.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727684,1770496250570,-450.0,0.00037316,5,"2026-02-07T20:30:50.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727685,1770496250581,-165.0,0.00037397,30,"2026-02-07T20:30:50.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727686,1770496250592,-16293.07,0.000374,2,"2026-02-07T20:30:50.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727687,1770496250603,-522.6,0.0003744,30,"2026-02-07T20:30:50.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727688,1770496250614,-199.9806,0.00037488,30,"2026-02-07T20:30:50.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727689,1770496250624,-3558.43,0.000375,14,"2026-02-07T20:30:50.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727690,1770496250634,-150.0,0.00037631,2,"2026-02-07T20:30:50.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727691,1770496250644,-150.0,0.00037631,2,"2026-02-07T20:30:50.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727692,1770496250656,-150.0,0.00037631,2,"2026-02-07T20:30:50.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727693,1770496250667,-150.0,0.00037631,2,"2026-02-07T20:30:50.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727694,1770496250677,-150.0,0.00037631,2,"2026-02-07T20:30:50.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727695,1770496250686,-150.0,0.00037631,2,"2026-02-07T20:30:50.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727696,1770496250696,-150.0,0.00037631,2,"2026-02-07T20:30:50.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727697,1770496250705,-150.0,0.00037631,2,"2026-02-07T20:30:50.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727698,1770496250715,-150.0,0.00037631,2,"2026-02-07T20:30:50.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727699,1770496250724,-150.0,0.00037631,2,"2026-02-07T20:30:50.724",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727700,1770496250733,-199.9806,0.00037688,30,"2026-02-07T20:30:50.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727701,1770496250743,-2228.10668164,0.00037784,2,"2026-02-07T20:30:50.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727702,1770496250753,-6545.14664054,0.000378,14,"2026-02-07T20:30:50.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727703,1770496251543,-151.0,0.0001333,2,"2026-02-07T20:30:51.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727704,1770496251553,-151.0,0.00015644,2,"2026-02-07T20:30:51.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727705,1770496251562,-151.0,0.00016874,2,"2026-02-07T20:30:51.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727706,1770496251573,-3543.68504694,0.000179,2,"2026-02-07T20:30:51.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727707,1770496251583,-151.0,0.00017997,2,"2026-02-07T20:30:51.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727708,1770496251594,-151.0,0.00020017,2,"2026-02-07T20:30:51.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727709,1770496251604,-9747.92335946,0.000378,14,"2026-02-07T20:30:51.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727710,1770496251614,-400.71004244,0.00037864,5,"2026-02-07T20:30:51.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727711,1770496251623,-199.9806,0.00037888,30,"2026-02-07T20:30:51.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727712,1770496251633,-576.77491399,0.000379,120,"2026-02-07T20:30:51.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727713,1770496251642,-2447.0,0.00037903,2,"2026-02-07T20:30:51.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727714,1770496251651,-233.73677134,0.00037999,120,"2026-02-07T20:30:51.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727715,1770496251660,-199.9806,0.00038088,30,"2026-02-07T20:30:51.660",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727716,1770496251670,-199.69,0.00038092,2,"2026-02-07T20:30:51.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727717,1770496251680,-12554.7316035,0.000381,33,"2026-02-07T20:30:51.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727718,1770496251691,-522.6,0.0003816,30,"2026-02-07T20:30:51.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727719,1770496251702,-199.9806,0.00038288,30,"2026-02-07T20:30:51.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727720,1770496251711,-295.63620256,0.00038356,60,"2026-02-07T20:30:51.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727721,1770496251721,-500.0,0.00038356,60,"2026-02-07T20:30:51.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727722,1770496251731,-202.21272146,0.00038387,6,"2026-02-07T20:30:51.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727723,1770496251743,-500.0,0.00038411,60,"2026-02-07T20:30:51.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727724,1770496251753,-500.0,0.00038466,60,"2026-02-07T20:30:51.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727725,1770496251764,-150.0,0.00038482,2,"2026-02-07T20:30:51.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727726,1770496251775,-199.9806,0.00038488,30,"2026-02-07T20:30:51.775",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727727,1770496251784,-500.0,0.0003852,60,"2026-02-07T20:30:51.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727728,1770496251794,-500.0,0.00038575,60,"2026-02-07T20:30:51.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727729,1770496251803,-163.0,0.00038598,11,"2026-02-07T20:30:51.803",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727730,1770496251813,-500.0,0.0003863,60,"2026-02-07T20:30:51.813",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727731,1770496251822,-500.0,0.00038685,60,"2026-02-07T20:30:51.822",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727732,1770496251832,-199.9806,0.00038688,30,"2026-02-07T20:30:51.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727733,1770496251841,-500.0,0.000387,120,"2026-02-07T20:30:51.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727734,1770496251855,-500.0,0.000387,120,"2026-02-07T20:30:51.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727735,1770496251864,-500.0,0.000387,120,"2026-02-07T20:30:51.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727736,1770496251874,-500.0,0.000387,120,"2026-02-07T20:30:51.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727737,1770496251884,-500.0,0.000387,120,"2026-02-07T20:30:51.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727738,1770496251895,-500.0,0.0003874,60,"2026-02-07T20:30:51.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727739,1770496251905,-1710.0,0.00038763,2,"2026-02-07T20:30:51.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727740,1770496251913,-500.0,0.00038794,60,"2026-02-07T20:30:51.913",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727741,1770496251925,-3702.17787875,0.00038834,2,"2026-02-07T20:30:51.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727742,1770496251935,-305.49465499,0.00038849,60,"2026-02-07T20:30:51.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727743,1770496251943,-382.53579138,0.0003886,7,"2026-02-07T20:30:51.943",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727744,1770496251953,-522.6,0.0003888,120,"2026-02-07T20:30:51.953",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727745,1770496251962,-195.33076979,0.00038905,2,"2026-02-07T20:30:51.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727746,1770496251971,-1000.0,0.00038976,7,"2026-02-07T20:30:51.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727747,1770496251980,-205.49965253,0.0003899,120,"2026-02-07T20:30:51.980",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727748,1770496251990,-11069.27743827,0.00039,120,"2026-02-07T20:30:51.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727749,1770496251999,-160.0,0.00039,120,"2026-02-07T20:30:51.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727750,1770496252008,-810.119,0.00039,120,"2026-02-07T20:30:52.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727751,1770496252018,-1000.0,0.00039,30,"2026-02-07T20:30:52.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727752,1770496252028,-1000.0,0.00039,90,"2026-02-07T20:30:52.028",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727753,1770496252037,-1000.0,0.00039,90,"2026-02-07T20:30:52.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727754,1770496252046,-1000.0,0.00039,90,"2026-02-07T20:30:52.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727755,1770496252055,-1000.0,0.00039,90,"2026-02-07T20:30:52.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727756,1770496252065,-1000.0,0.00039,90,"2026-02-07T20:30:52.065",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727757,1770496252075,-1000.0,0.00039,90,"2026-02-07T20:30:52.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727758,1770496252084,-1000.0,0.00039,90,"2026-02-07T20:30:52.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727759,1770496252094,-1000.0,0.00039,90,"2026-02-07T20:30:52.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727760,1770496252103,-1000.0,0.00039,90,"2026-02-07T20:30:52.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727761,1770496252113,-1000.0,0.00039,90,"2026-02-07T20:30:52.113",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727762,1770496252123,-1000.0,0.00039,90,"2026-02-07T20:30:52.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727763,1770496252131,-1000.0,0.00039,90,"2026-02-07T20:30:52.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727764,1770496252141,-1000.0,0.00039,90,"2026-02-07T20:30:52.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727765,1770496252150,-1000.0,0.00039,90,"2026-02-07T20:30:52.150",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727766,1770496252160,-1000.0,0.00039,90,"2026-02-07T20:30:52.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727767,1770496252169,-589.025,0.00039,90,"2026-02-07T20:30:52.169",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727768,1770496252178,-1500.0,0.00039,120,"2026-02-07T20:30:52.178",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727769,1770496252187,-1500.0,0.00039,120,"2026-02-07T20:30:52.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727770,1770496252196,-1500.0,0.00039,120,"2026-02-07T20:30:52.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727771,1770496252206,-1500.0,0.00039,120,"2026-02-07T20:30:52.206",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727772,1770496252215,-1500.0,0.00039,120,"2026-02-07T20:30:52.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727773,1770496252224,-1500.0,0.00039,120,"2026-02-07T20:30:52.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727774,1770496252233,-1500.0,0.00039,120,"2026-02-07T20:30:52.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727775,1770496252242,-1500.0,0.00039,120,"2026-02-07T20:30:52.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727776,1770496252251,-511.527,0.00039,120,"2026-02-07T20:30:52.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727777,1770496252260,-1710.0,0.00039028,7,"2026-02-07T20:30:52.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727778,1770496252270,-151.0,0.00039041,120,"2026-02-07T20:30:52.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727779,1770496252279,-151.0,0.00039041,120,"2026-02-07T20:30:52.279",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727780,1770496252290,-151.0,0.00039041,120,"2026-02-07T20:30:52.290",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727781,1770496252300,-151.0,0.00039041,120,"2026-02-07T20:30:52.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727782,1770496252310,-211.50033,0.00039041,120,"2026-02-07T20:30:52.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727783,1770496252319,-1710.0,0.00039058,120,"2026-02-07T20:30:52.319",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727784,1770496252328,-152.24813467,0.0003907,2,"2026-02-07T20:30:52.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727785,1770496252338,-150.0,0.0003907,2,"2026-02-07T20:30:52.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727786,1770496252350,-150.0,0.0003907,2,"2026-02-07T20:30:52.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727787,1770496252360,-500.0,0.0003907,2,"2026-02-07T20:30:52.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727788,1770496252369,-150.0,0.0003907,2,"2026-02-07T20:30:52.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727789,1770496252378,-150.0,0.0003907,2,"2026-02-07T20:30:52.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727790,1770496252387,-150.0,0.0003907,2,"2026-02-07T20:30:52.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727791,1770496252396,-500.0,0.0003907,2,"2026-02-07T20:30:52.396",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727792,1770496252404,-1000.0,0.00039085,7,"2026-02-07T20:30:52.404",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727793,1770496252414,-199.9806,0.00039088,30,"2026-02-07T20:30:52.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727794,1770496252422,-12205.28997785,0.000391,120,"2026-02-07T20:30:52.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727795,1770496252431,-1700.0,0.00039111,120,"2026-02-07T20:30:52.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727796,1770496252440,-150.0,0.00039125,2,"2026-02-07T20:30:52.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727797,1770496252449,-151.76386287,0.00039125,2,"2026-02-07T20:30:52.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727798,1770496252458,-502.13556624,0.00039125,2,"2026-02-07T20:30:52.458",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727799,1770496252467,-150.43934917,0.00039125,2,"2026-02-07T20:30:52.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727800,1770496252476,-150.0,0.00039125,2,"2026-02-07T20:30:52.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727801,1770496252485,-208.82733922,0.00039125,2,"2026-02-07T20:30:52.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727802,1770496252494,-613.72923299,0.00039125,2,"2026-02-07T20:30:52.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727803,1770496252503,-1000.0,0.00039157,7,"2026-02-07T20:30:52.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727804,1770496252512,-958.1839,0.00039178,30,"2026-02-07T20:30:52.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727805,1770496252521,-241.09659609,0.0003918,2,"2026-02-07T20:30:52.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727806,1770496252531,-1000.0,0.00039192,7,"2026-02-07T20:30:52.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727807,1770496252540,-1000.0,0.00039192,7,"2026-02-07T20:30:52.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727808,1770496252551,-1000.0,0.000392,7,"2026-02-07T20:30:52.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727809,1770496252559,-3558.43,0.000392,14,"2026-02-07T20:30:52.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727810,1770496252570,-1000.0,0.00039217,7,"2026-02-07T20:30:52.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727811,1770496252580,-1000.0,0.00039241,7,"2026-02-07T20:30:52.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727812,1770496252589,-167.0,0.00039267,90,"2026-02-07T20:30:52.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727813,1770496252600,-199.9806,0.00039288,30,"2026-02-07T20:30:52.600",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727814,1770496252610,-1711.0,0.00039299,120,"2026-02-07T20:30:52.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727815,1770496252620,-1000.0,0.00039299,7,"2026-02-07T20:30:52.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727816,1770496252631,-2228.10668164,0.00039318,2,"2026-02-07T20:30:52.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727817,1770496252639,-599.58044768,0.00039357,7,"2026-02-07T20:30:52.639",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727818,1770496252650,-1000.0,0.00039358,7,"2026-02-07T20:30:52.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727819,1770496252659,-1844.59449689,0.00039384,2,"2026-02-07T20:30:52.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727820,1770496252668,-1000.0,0.00039397,7,"2026-02-07T20:30:52.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727821,1770496252677,-1000.0,0.00039399,7,"2026-02-07T20:30:52.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727822,1770496252687,-200.0,0.00039474,3,"2026-02-07T20:30:52.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727823,1770496252696,-199.9806,0.00039488,30,"2026-02-07T20:30:52.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727824,1770496252705,-1710.0,0.00039592,120,"2026-02-07T20:30:52.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727825,1770496252715,-2000.0,0.000396,2,"2026-02-07T20:30:52.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727826,1770496252724,-522.6,0.000396,120,"2026-02-07T20:30:52.724",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727827,1770496252734,-1000.0,0.00039642,7,"2026-02-07T20:30:52.734",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727828,1770496252743,-200.0,0.00039686,4,"2026-02-07T20:30:52.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727829,1770496252754,-199.9806,0.00039688,30,"2026-02-07T20:30:52.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727830,1770496252764,-151.0,0.00039726,120,"2026-02-07T20:30:52.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727831,1770496252774,-151.0,0.00039726,120,"2026-02-07T20:30:52.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727832,1770496252783,-151.0,0.00039726,120,"2026-02-07T20:30:52.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727833,1770496252793,-151.0,0.00039726,120,"2026-02-07T20:30:52.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727834,1770496252804,-151.0,0.00039726,120,"2026-02-07T20:30:52.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727835,1770496252813,-151.0,0.00039726,120,"2026-02-07T20:30:52.813",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727836,1770496252822,-151.0,0.00039726,120,"2026-02-07T20:30:52.822",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727837,1770496252831,-151.0,0.00039726,120,"2026-02-07T20:30:52.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727838,1770496252841,-151.0,0.00039726,120,"2026-02-07T20:30:52.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727839,1770496252853,-344.196764,0.00039726,120,"2026-02-07T20:30:52.853",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727840,1770496252862,-151.0,0.00039726,120,"2026-02-07T20:30:52.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727841,1770496252871,-344.196764,0.00039726,120,"2026-02-07T20:30:52.871",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727842,1770496252881,-151.0,0.00039726,120,"2026-02-07T20:30:52.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727843,1770496252891,-151.0,0.00039726,120,"2026-02-07T20:30:52.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727844,1770496252903,-344.196764,0.00039726,120,"2026-02-07T20:30:52.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727845,1770496252912,-151.0,0.00039726,120,"2026-02-07T20:30:52.912",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727846,1770496252924,-344.196764,0.00039726,120,"2026-02-07T20:30:52.924",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727847,1770496252935,-261.915161,0.00039726,120,"2026-02-07T20:30:52.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727848,1770496252945,-151.0,0.00039726,120,"2026-02-07T20:30:52.945",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727849,1770496252955,-261.915161,0.00039726,120,"2026-02-07T20:30:52.955",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727850,1770496252966,-428.088228,0.00039726,120,"2026-02-07T20:30:52.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727851,1770496252975,-261.915161,0.00039726,120,"2026-02-07T20:30:52.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727852,1770496252984,-428.088228,0.00039726,120,"2026-02-07T20:30:52.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727853,1770496252993,-261.915161,0.00039726,120,"2026-02-07T20:30:52.993",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727854,1770496253002,-151.0,0.00039726,120,"2026-02-07T20:30:53.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727855,1770496253012,-428.088228,0.00039726,120,"2026-02-07T20:30:53.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727856,1770496253021,-151.0,0.00039726,120,"2026-02-07T20:30:53.021",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727857,1770496253031,-428.088228,0.00039726,120,"2026-02-07T20:30:53.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727858,1770496253040,-500.899189,0.00039726,120,"2026-02-07T20:30:53.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727859,1770496253049,-500.899189,0.00039726,120,"2026-02-07T20:30:53.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727860,1770496253058,-500.899189,0.00039726,120,"2026-02-07T20:30:53.058",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727861,1770496253067,-500.899189,0.00039726,120,"2026-02-07T20:30:53.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727862,1770496253076,-243.162388,0.00039726,120,"2026-02-07T20:30:53.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727863,1770496253086,-151.0,0.00039726,120,"2026-02-07T20:30:53.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727864,1770496253094,-177.764084,0.00039726,120,"2026-02-07T20:30:53.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727865,1770496253103,-177.764084,0.00039726,120,"2026-02-07T20:30:53.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727866,1770496253112,-177.764084,0.00039726,120,"2026-02-07T20:30:53.112",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727867,1770496253121,-177.764084,0.00039726,120,"2026-02-07T20:30:53.121",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727868,1770496253131,-151.0,0.00039726,120,"2026-02-07T20:30:53.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727869,1770496253139,-151.0,0.00039726,120,"2026-02-07T20:30:53.139",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727870,1770496253148,-166.542074,0.00039726,120,"2026-02-07T20:30:53.148",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727871,1770496253157,-502.808381,0.00039726,120,"2026-02-07T20:30:53.157",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727872,1770496253165,-502.808381,0.00039726,120,"2026-02-07T20:30:53.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727873,1770496253175,-502.808381,0.00039726,120,"2026-02-07T20:30:53.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727874,1770496253184,-502.808381,0.00039726,120,"2026-02-07T20:30:53.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727875,1770496253193,-394.02289,0.00039726,120,"2026-02-07T20:30:53.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727876,1770496253204,-394.02289,0.00039726,120,"2026-02-07T20:30:53.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727877,1770496253213,-394.02289,0.00039726,120,"2026-02-07T20:30:53.213",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727878,1770496253223,-394.02289,0.00039726,120,"2026-02-07T20:30:53.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727879,1770496253231,-160.211758,0.00039726,120,"2026-02-07T20:30:53.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727880,1770496253241,-151.0,0.00039726,120,"2026-02-07T20:30:53.241",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727881,1770496253250,-151.0,0.00039726,120,"2026-02-07T20:30:53.250",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727882,1770496253259,-157.639954,0.00039726,120,"2026-02-07T20:30:53.259",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727883,1770496253269,-356.992836,0.00039726,120,"2026-02-07T20:30:53.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727884,1770496253279,-356.992836,0.00039726,120,"2026-02-07T20:30:53.279",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727885,1770496253287,-356.992836,0.00039726,120,"2026-02-07T20:30:53.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727886,1770496253297,-356.992836,0.00039726,120,"2026-02-07T20:30:53.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727887,1770496253307,-151.0,0.00039726,120,"2026-02-07T20:30:53.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727888,1770496253316,-252.212261,0.00039726,120,"2026-02-07T20:30:53.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727889,1770496253325,-356.992836,0.00039726,120,"2026-02-07T20:30:53.325",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727890,1770496253334,-356.992836,0.00039726,120,"2026-02-07T20:30:53.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727891,1770496253343,-356.992836,0.00039726,120,"2026-02-07T20:30:53.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727892,1770496253353,-356.992836,0.00039726,120,"2026-02-07T20:30:53.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727893,1770496253362,-770.692396,0.00039726,120,"2026-02-07T20:30:53.362",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727894,1770496253371,-770.692396,0.00039726,120,"2026-02-07T20:30:53.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727895,1770496253381,-770.692396,0.00039726,120,"2026-02-07T20:30:53.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727896,1770496253390,-261.906062,0.00039726,120,"2026-02-07T20:30:53.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727897,1770496253399,-770.692396,0.00039726,120,"2026-02-07T20:30:53.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727898,1770496253407,-261.906062,0.00039726,120,"2026-02-07T20:30:53.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727899,1770496253416,-770.692396,0.00039726,120,"2026-02-07T20:30:53.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727900,1770496253424,-261.906062,0.00039726,120,"2026-02-07T20:30:53.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727901,1770496253433,-770.692396,0.00039726,120,"2026-02-07T20:30:53.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727902,1770496253442,-261.906062,0.00039726,120,"2026-02-07T20:30:53.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727903,1770496253451,-160.7704,0.00039726,120,"2026-02-07T20:30:53.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727904,1770496253461,-151.0,0.00039726,120,"2026-02-07T20:30:53.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727905,1770496253471,-151.0,0.00039726,120,"2026-02-07T20:30:53.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727906,1770496253480,-770.692396,0.00039726,120,"2026-02-07T20:30:53.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727907,1770496253489,-261.906062,0.00039726,120,"2026-02-07T20:30:53.489",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727908,1770496253499,-770.692396,0.00039726,120,"2026-02-07T20:30:53.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727909,1770496253508,-261.906062,0.00039726,120,"2026-02-07T20:30:53.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727910,1770496253519,-261.906062,0.00039726,120,"2026-02-07T20:30:53.519",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727911,1770496253528,-261.906062,0.00039726,120,"2026-02-07T20:30:53.528",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727912,1770496253538,-266.693393,0.00039726,120,"2026-02-07T20:30:53.538",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727913,1770496253547,-796.795378,0.00039726,120,"2026-02-07T20:30:53.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727914,1770496253557,-266.693393,0.00039726,120,"2026-02-07T20:30:53.557",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727915,1770496253566,-796.795378,0.00039726,120,"2026-02-07T20:30:53.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727916,1770496253576,-354.385804,0.00039726,120,"2026-02-07T20:30:53.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727917,1770496253585,-354.385804,0.00039726,120,"2026-02-07T20:30:53.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727918,1770496253595,-266.693393,0.00039726,120,"2026-02-07T20:30:53.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727919,1770496253603,-796.795378,0.00039726,120,"2026-02-07T20:30:53.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727920,1770496253612,-266.693393,0.00039726,120,"2026-02-07T20:30:53.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727921,1770496253622,-796.795378,0.00039726,120,"2026-02-07T20:30:53.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727922,1770496253635,-354.385804,0.00039726,120,"2026-02-07T20:30:53.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727923,1770496253644,-266.693393,0.00039726,120,"2026-02-07T20:30:53.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727924,1770496253654,-354.385804,0.00039726,120,"2026-02-07T20:30:53.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727925,1770496253663,-796.795378,0.00039726,120,"2026-02-07T20:30:53.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727926,1770496253673,-266.693393,0.00039726,120,"2026-02-07T20:30:53.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727927,1770496253683,-796.795378,0.00039726,120,"2026-02-07T20:30:53.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727928,1770496253693,-354.385804,0.00039726,120,"2026-02-07T20:30:53.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727929,1770496253702,-266.693393,0.00039726,120,"2026-02-07T20:30:53.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727930,1770496253712,-354.385804,0.00039726,120,"2026-02-07T20:30:53.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727931,1770496253722,-796.795378,0.00039726,120,"2026-02-07T20:30:53.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727932,1770496253732,-266.693393,0.00039726,120,"2026-02-07T20:30:53.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727933,1770496253741,-796.795378,0.00039726,120,"2026-02-07T20:30:53.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727934,1770496253750,-354.385804,0.00039726,120,"2026-02-07T20:30:53.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727935,1770496253760,-354.385804,0.00039726,120,"2026-02-07T20:30:53.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727936,1770496253770,-151.0,0.00039726,120,"2026-02-07T20:30:53.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727937,1770496253780,-151.0,0.00039726,120,"2026-02-07T20:30:53.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727938,1770496253789,-151.0,0.00039726,120,"2026-02-07T20:30:53.789",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727939,1770496253799,-151.0,0.00039726,120,"2026-02-07T20:30:53.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727940,1770496253809,-151.0,0.00039726,120,"2026-02-07T20:30:53.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727941,1770496253819,-151.0,0.00039726,120,"2026-02-07T20:30:53.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727942,1770496253828,-151.0,0.00039726,120,"2026-02-07T20:30:53.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727943,1770496253837,-151.0,0.00039726,120,"2026-02-07T20:30:53.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727944,1770496253849,-151.0,0.00039726,120,"2026-02-07T20:30:53.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727945,1770496253859,-151.0,0.00039726,120,"2026-02-07T20:30:53.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727946,1770496253868,-151.0,0.00039726,120,"2026-02-07T20:30:53.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727947,1770496253878,-151.0,0.00039726,120,"2026-02-07T20:30:53.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727948,1770496253888,-151.0,0.00039726,120,"2026-02-07T20:30:53.888",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727949,1770496253898,-151.0,0.00039726,120,"2026-02-07T20:30:53.898",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727950,1770496253908,-151.0,0.00039726,120,"2026-02-07T20:30:53.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727951,1770496253919,-157.486247,0.00039726,120,"2026-02-07T20:30:53.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727952,1770496253930,-151.0,0.00039726,120,"2026-02-07T20:30:53.930",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727953,1770496253939,-151.0,0.00039726,120,"2026-02-07T20:30:53.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727954,1770496253949,-260.722752,0.00039726,120,"2026-02-07T20:30:53.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727955,1770496253958,-171.14165,0.00039726,120,"2026-02-07T20:30:53.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727956,1770496253968,-151.0,0.00039726,120,"2026-02-07T20:30:53.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727957,1770496253977,-151.0,0.00039726,120,"2026-02-07T20:30:53.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727958,1770496253987,-366.303982,0.00039726,120,"2026-02-07T20:30:53.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727959,1770496253996,-366.303982,0.00039726,120,"2026-02-07T20:30:53.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727960,1770496254005,-366.303982,0.00039726,120,"2026-02-07T20:30:54.005",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727961,1770496254015,-274.292,0.00039726,120,"2026-02-07T20:30:54.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727962,1770496254026,-366.303982,0.00039726,120,"2026-02-07T20:30:54.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727963,1770496254036,-202.335741,0.00039726,120,"2026-02-07T20:30:54.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727964,1770496254045,-274.292,0.00039726,120,"2026-02-07T20:30:54.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727965,1770496254055,-153.918653,0.00039726,120,"2026-02-07T20:30:54.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727966,1770496254066,-366.303982,0.00039726,120,"2026-02-07T20:30:54.066",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727967,1770496254075,-366.303982,0.00039726,120,"2026-02-07T20:30:54.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727968,1770496254085,-274.292,0.00039726,120,"2026-02-07T20:30:54.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727969,1770496254095,-274.292,0.00039726,120,"2026-02-07T20:30:54.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727970,1770496254104,-366.303982,0.00039726,120,"2026-02-07T20:30:54.104",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727971,1770496254114,-274.292,0.00039726,120,"2026-02-07T20:30:54.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727972,1770496254123,-366.303982,0.00039726,120,"2026-02-07T20:30:54.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727973,1770496254132,-274.292,0.00039726,120,"2026-02-07T20:30:54.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727974,1770496254142,-274.292,0.00039726,120,"2026-02-07T20:30:54.142",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727975,1770496254151,-274.292,0.00039726,120,"2026-02-07T20:30:54.151",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727976,1770496254160,-154.248226,0.00039726,120,"2026-02-07T20:30:54.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727977,1770496254170,-198.72788,0.00039726,120,"2026-02-07T20:30:54.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727978,1770496254179,-198.72788,0.00039726,120,"2026-02-07T20:30:54.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727979,1770496254189,-198.72788,0.00039726,120,"2026-02-07T20:30:54.189",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727980,1770496254198,-198.72788,0.00039726,120,"2026-02-07T20:30:54.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727981,1770496254207,-405.622787,0.00039726,120,"2026-02-07T20:30:54.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727982,1770496254217,-405.622787,0.00039726,120,"2026-02-07T20:30:54.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727983,1770496254226,-198.72788,0.00039726,120,"2026-02-07T20:30:54.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727984,1770496254234,-198.72788,0.00039726,120,"2026-02-07T20:30:54.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727985,1770496254243,-405.622787,0.00039726,120,"2026-02-07T20:30:54.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727986,1770496254253,-405.622787,0.00039726,120,"2026-02-07T20:30:54.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727987,1770496254262,-198.72788,0.00039726,120,"2026-02-07T20:30:54.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727988,1770496254271,-198.72788,0.00039726,120,"2026-02-07T20:30:54.271",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727989,1770496254281,-405.622787,0.00039726,120,"2026-02-07T20:30:54.281",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727990,1770496254289,-405.622787,0.00039726,120,"2026-02-07T20:30:54.289",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727991,1770496254299,-405.622787,0.00039726,120,"2026-02-07T20:30:54.299",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727992,1770496254307,-405.622787,0.00039726,120,"2026-02-07T20:30:54.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727993,1770496254316,-481.99533,0.00039726,31,"2026-02-07T20:30:54.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727994,1770496254325,-481.99533,0.00039726,31,"2026-02-07T20:30:54.325",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727995,1770496254334,-319.7639,0.00039726,120,"2026-02-07T20:30:54.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727996,1770496254343,-319.7639,0.00039726,120,"2026-02-07T20:30:54.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727997,1770496254352,-481.99533,0.00039726,31,"2026-02-07T20:30:54.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727998,1770496254362,-481.99533,0.00039726,31,"2026-02-07T20:30:54.362",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404727999,1770496254371,-319.7639,0.00039726,120,"2026-02-07T20:30:54.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728000,1770496254380,-203.769917,0.00039726,120,"2026-02-07T20:30:54.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728001,1770496254390,-319.7639,0.00039726,120,"2026-02-07T20:30:54.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728002,1770496254535,-481.99533,0.00039726,31,"2026-02-07T20:30:54.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728003,1770496254566,-203.769917,0.00039726,120,"2026-02-07T20:30:54.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728004,1770496254575,-481.99533,0.00039726,31,"2026-02-07T20:30:54.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728005,1770496254584,-319.7639,0.00039726,120,"2026-02-07T20:30:54.584",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728006,1770496254593,-319.7639,0.00039726,120,"2026-02-07T20:30:54.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728007,1770496254603,-203.769917,0.00039726,120,"2026-02-07T20:30:54.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728008,1770496254612,-481.99533,0.00039726,31,"2026-02-07T20:30:54.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728009,1770496254621,-481.99533,0.00039726,31,"2026-02-07T20:30:54.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728010,1770496254631,-203.769917,0.00039726,120,"2026-02-07T20:30:54.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728011,1770496254642,-319.7639,0.00039726,120,"2026-02-07T20:30:54.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728012,1770496254651,-319.7639,0.00039726,120,"2026-02-07T20:30:54.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728013,1770496254661,-203.769917,0.00039726,120,"2026-02-07T20:30:54.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728014,1770496254673,-203.769917,0.00039726,120,"2026-02-07T20:30:54.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728015,1770496254683,-151.0,0.00039726,120,"2026-02-07T20:30:54.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728016,1770496254694,-203.769917,0.00039726,120,"2026-02-07T20:30:54.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728017,1770496254705,-203.769917,0.00039726,120,"2026-02-07T20:30:54.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728018,1770496254716,-151.0,0.00039726,120,"2026-02-07T20:30:54.716",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728019,1770496254726,-151.0,0.00039726,120,"2026-02-07T20:30:54.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728020,1770496254737,-151.0,0.00039726,120,"2026-02-07T20:30:54.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728021,1770496254749,-151.0,0.00039726,120,"2026-02-07T20:30:54.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728022,1770496254759,-151.0,0.00039726,120,"2026-02-07T20:30:54.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728023,1770496254767,-151.0,0.00039726,120,"2026-02-07T20:30:54.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728024,1770496254776,-151.0,0.00039726,120,"2026-02-07T20:30:54.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728025,1770496254786,-202.437854,0.00039726,120,"2026-02-07T20:30:54.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728026,1770496254796,-157.292835,0.00039726,120,"2026-02-07T20:30:54.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728027,1770496254806,-202.437854,0.00039726,120,"2026-02-07T20:30:54.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728028,1770496254817,-202.437854,0.00039726,120,"2026-02-07T20:30:54.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728029,1770496254827,-202.437854,0.00039726,120,"2026-02-07T20:30:54.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728030,1770496254836,-202.437854,0.00039726,120,"2026-02-07T20:30:54.836",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728031,1770496254846,-202.437854,0.00039726,120,"2026-02-07T20:30:54.846",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728032,1770496254859,-151.0,0.00039726,120,"2026-02-07T20:30:54.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728033,1770496254868,-202.437854,0.00039726,120,"2026-02-07T20:30:54.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728034,1770496254877,-151.0,0.00039726,120,"2026-02-07T20:30:54.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728035,1770496254886,-202.437854,0.00039726,120,"2026-02-07T20:30:54.886",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728036,1770496254897,-382.622478,0.00039726,120,"2026-02-07T20:30:54.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728037,1770496254906,-382.622478,0.00039726,120,"2026-02-07T20:30:54.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728038,1770496254915,-151.0,0.00039726,120,"2026-02-07T20:30:54.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728039,1770496254926,-151.0,0.00039726,120,"2026-02-07T20:30:54.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728040,1770496254935,-382.622478,0.00039726,120,"2026-02-07T20:30:54.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728041,1770496254944,-382.622478,0.00039726,120,"2026-02-07T20:30:54.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728042,1770496254953,-151.0,0.00039726,120,"2026-02-07T20:30:54.953",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728043,1770496254962,-151.0,0.00039726,120,"2026-02-07T20:30:54.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728044,1770496254972,-382.622478,0.00039726,120,"2026-02-07T20:30:54.972",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728045,1770496254981,-382.622478,0.00039726,120,"2026-02-07T20:30:54.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728046,1770496254991,-250.173975,0.00039726,120,"2026-02-07T20:30:54.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728047,1770496255001,-382.622478,0.00039726,120,"2026-02-07T20:30:55.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728048,1770496255010,-151.0,0.00039726,120,"2026-02-07T20:30:55.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728049,1770496255019,-382.622478,0.00039726,120,"2026-02-07T20:30:55.019",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728050,1770496255029,-156.847385,0.00039726,120,"2026-02-07T20:30:55.029",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728051,1770496255039,-151.0,0.00039726,14,"2026-02-07T20:30:55.039",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728052,1770496255048,-151.0,0.00039726,14,"2026-02-07T20:30:55.048",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728053,1770496255057,-151.0,0.00039726,14,"2026-02-07T20:30:55.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728054,1770496255066,-151.0,0.00039726,14,"2026-02-07T20:30:55.066",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728055,1770496255075,-151.0,0.00039726,14,"2026-02-07T20:30:55.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728056,1770496255084,-151.0,0.00039726,14,"2026-02-07T20:30:55.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728057,1770496255094,-571.301782,0.00039726,120,"2026-02-07T20:30:55.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728058,1770496255103,-571.301782,0.00039726,120,"2026-02-07T20:30:55.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728059,1770496255112,-571.301782,0.00039726,120,"2026-02-07T20:30:55.112",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728060,1770496255122,-571.301782,0.00039726,120,"2026-02-07T20:30:55.122",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728061,1770496255131,-571.301782,0.00039726,120,"2026-02-07T20:30:55.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728062,1770496255140,-571.301782,0.00039726,120,"2026-02-07T20:30:55.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728063,1770496255149,-571.301782,0.00039726,120,"2026-02-07T20:30:55.149",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728064,1770496255158,-571.301782,0.00039726,120,"2026-02-07T20:30:55.158",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728065,1770496255168,-1555.65160634,0.0003973,2,"2026-02-07T20:30:55.168",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728066,1770496255177,-301.00005478,0.0003973,2,"2026-02-07T20:30:55.177",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728067,1770496255188,-301.07727531,0.0003973,2,"2026-02-07T20:30:55.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728068,1770496255198,-302.09009539,0.0003973,2,"2026-02-07T20:30:55.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728069,1770496255207,-301.35929653,0.0003973,2,"2026-02-07T20:30:55.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728070,1770496255218,-534.9150651,0.0003973,2,"2026-02-07T20:30:55.218",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728071,1770496255227,-301.12507782,0.0003973,2,"2026-02-07T20:30:55.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728072,1770496255237,-300.0,0.0003973,2,"2026-02-07T20:30:55.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728073,1770496255248,-1555.65160634,0.0003973,2,"2026-02-07T20:30:55.248",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728074,1770496255257,-300.0,0.0003973,2,"2026-02-07T20:30:55.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728075,1770496255268,-1555.65160634,0.0003973,2,"2026-02-07T20:30:55.268",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728076,1770496255278,-300.0,0.0003973,2,"2026-02-07T20:30:55.278",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728077,1770496255287,-1555.65160634,0.0003973,2,"2026-02-07T20:30:55.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728078,1770496255297,-300.0,0.0003973,2,"2026-02-07T20:30:55.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728079,1770496255308,-1555.65160634,0.0003973,2,"2026-02-07T20:30:55.308",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728080,1770496255319,-300.0,0.0003973,2,"2026-02-07T20:30:55.319",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728081,1770496255329,-1221.74637357,0.0003973,2,"2026-02-07T20:30:55.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728082,1770496255338,-1000.0,0.00039733,7,"2026-02-07T20:30:55.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728083,1770496255348,-474.6334,0.00039742,120,"2026-02-07T20:30:55.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728084,1770496255357,-1710.0,0.00039776,2,"2026-02-07T20:30:55.357",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728085,1770496255366,-1414.68,0.000398,30,"2026-02-07T20:30:55.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728086,1770496255375,-1000.0,0.0003982,7,"2026-02-07T20:30:55.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728087,1770496255384,-199.9806,0.00039888,30,"2026-02-07T20:30:55.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728088,1770496255393,-3000.0,0.00039999,2,"2026-02-07T20:30:55.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728089,1770496255403,-953.25704373,0.00039999,7,"2026-02-07T20:30:55.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728090,1770496255412,-133623.92620633,0.0004,120,"2026-02-07T20:30:55.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728091,1770496262758,195.0,0.00014665,120,"2026-02-07T20:31:02.758",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728092,1770496263117,195.0,0.00022617,120,"2026-02-07T20:31:03.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728093,1770496264604,2500.0,0.00022617,120,"2026-02-07T20:31:04.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728094,1770496264763,2500.0,0.00029229,120,"2026-02-07T20:31:04.763",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728095,1770496265001,2500.0,0.00029229,120,"2026-02-07T20:31:05.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728096,1770496265159,2500.0,0.00029229,120,"2026-02-07T20:31:05.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728097,1770496265312,2500.0,0.00029229,120,"2026-02-07T20:31:05.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728109,1770496422965,181.06,0.00030411,120,"2026-02-07T20:33:42.965",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728110,1770496444333,158.19,0.000329,30,"2026-02-07T20:34:04.333",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728128,1770496646067,-1200.0,0.00013105,2,"2026-02-07T20:37:26.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728129,1770496646094,-150.0,0.00013105,2,"2026-02-07T20:37:26.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728130,1770496646119,-300.0,0.00013105,2,"2026-02-07T20:37:26.119",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728131,1770496646146,-300.0,0.00013105,2,"2026-02-07T20:37:26.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728132,1770496646172,-173.09588577,0.00013106,2,"2026-02-07T20:37:26.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728133,1770496646212,-3511.84492613,0.00013106,2,"2026-02-07T20:37:26.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728134,1770496646241,-259.00318477,0.00013106,2,"2026-02-07T20:37:26.241",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728135,1770496646266,-243.2118808,0.00013106,2,"2026-02-07T20:37:26.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728136,1770496646293,-250.0,0.00013114,2,"2026-02-07T20:37:26.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728137,1770496646320,-311.8057918,0.00013122,2,"2026-02-07T20:37:26.320",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728138,1770496646347,-193.0,0.00013122,2,"2026-02-07T20:37:26.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728139,1770496646655,-195.0,0.00013138,2,"2026-02-07T20:37:26.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728140,1770496646682,-345.3436019,0.00013146,2,"2026-02-07T20:37:26.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728141,1770496646708,-150.0,0.00013169,2,"2026-02-07T20:37:26.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728142,1770496646734,-150.0,0.00013169,2,"2026-02-07T20:37:26.734",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728143,1770496646762,-500.0,0.00013196,2,"2026-02-07T20:37:26.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728144,1770496646789,-304.89969457,0.00013196,2,"2026-02-07T20:37:26.789",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728145,1770496646817,-518.38948095,0.00013196,2,"2026-02-07T20:37:26.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728146,1770496646849,-518.38948095,0.00013196,2,"2026-02-07T20:37:26.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728147,1770496646878,-518.38948095,0.00013196,2,"2026-02-07T20:37:26.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728148,1770496646908,-518.38948095,0.00013196,2,"2026-02-07T20:37:26.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728149,1770496646937,-518.38948095,0.00013196,2,"2026-02-07T20:37:26.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728150,1770496646966,-518.38948095,0.00013196,2,"2026-02-07T20:37:26.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728151,1770496647003,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728152,1770496647033,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.033",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728153,1770496647063,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728154,1770496647094,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728155,1770496647123,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728156,1770496647152,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728157,1770496647182,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728158,1770496647211,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728159,1770496647239,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.239",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728160,1770496647268,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.268",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728161,1770496647297,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728162,1770496647325,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.325",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728163,1770496647353,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728164,1770496647383,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728165,1770496647411,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728166,1770496647439,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728167,1770496647467,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728168,1770496647495,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728169,1770496647523,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.523",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728170,1770496647550,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728171,1770496647578,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728172,1770496647606,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728173,1770496647634,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728174,1770496647662,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728175,1770496647690,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728176,1770496647719,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728177,1770496647747,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728178,1770496647776,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728179,1770496647805,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728180,1770496647834,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728181,1770496647862,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728182,1770496647890,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.890",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728183,1770496647919,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728184,1770496647948,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728185,1770496647979,-518.38948095,0.00013196,2,"2026-02-07T20:37:27.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728186,1770496648008,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728187,1770496648037,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728188,1770496648067,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728189,1770496648095,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728190,1770496648126,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728191,1770496648155,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728192,1770496648185,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728193,1770496648214,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728194,1770496648243,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728195,1770496648272,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.272",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728196,1770496648300,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728197,1770496648330,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.330",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728198,1770496648359,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.359",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728199,1770496648389,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728200,1770496648419,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728201,1770496648449,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728202,1770496648478,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.478",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728203,1770496648507,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.507",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728204,1770496648537,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728205,1770496648565,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728206,1770496648595,-518.38948095,0.00013196,2,"2026-02-07T20:37:28.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728207,1770496648622,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728208,1770496648791,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.791",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728209,1770496648821,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728210,1770496648850,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728211,1770496648879,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728212,1770496648906,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728213,1770496648932,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.932",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728214,1770496648957,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728215,1770496648986,-506.86971472,0.00013196,2,"2026-02-07T20:37:28.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728216,1770496649011,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.011",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728217,1770496649036,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728218,1770496649061,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728219,1770496649086,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728220,1770496649113,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.113",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728221,1770496649141,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728222,1770496649172,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728223,1770496649200,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728224,1770496649229,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728225,1770496649258,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.258",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728226,1770496649285,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728227,1770496649314,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728228,1770496649342,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.342",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728229,1770496649370,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728230,1770496649398,-506.86971472,0.00013196,2,"2026-02-07T20:37:29.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728231,1770496649424,-150.50721022,0.00013206,2,"2026-02-07T20:37:29.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728232,1770496649450,-150.0,0.00013206,2,"2026-02-07T20:37:29.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728233,1770496649475,-150.54071003,0.00013206,2,"2026-02-07T20:37:29.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728234,1770496649501,-292.33944889,0.00013206,2,"2026-02-07T20:37:29.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728235,1770496649526,-150.0,0.00013206,2,"2026-02-07T20:37:29.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728236,1770496649551,-150.0,0.00013206,2,"2026-02-07T20:37:29.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728237,1770496649576,-150.0,0.00013206,2,"2026-02-07T20:37:29.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728238,1770496649602,-150.0,0.00013224,2,"2026-02-07T20:37:29.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728239,1770496649627,-33304.9777,0.00013233,2,"2026-02-07T20:37:29.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728240,1770496649652,-2500.0,0.00013233,2,"2026-02-07T20:37:29.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728241,1770496649676,-6729.0128,0.00013233,2,"2026-02-07T20:37:29.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728242,1770496649703,-150.0,0.00013261,2,"2026-02-07T20:37:29.703",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728243,1770496649728,-236.64982179,0.00013261,2,"2026-02-07T20:37:29.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728244,1770496649753,-150.0,0.00013261,2,"2026-02-07T20:37:29.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728245,1770496649779,-150.0,0.00013261,2,"2026-02-07T20:37:29.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728246,1770496649806,-200.0,0.00013316,2,"2026-02-07T20:37:29.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728247,1770496649832,-201.49588166,0.00013316,2,"2026-02-07T20:37:29.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728248,1770496649858,-150.0,0.00013316,2,"2026-02-07T20:37:29.858",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728249,1770496649885,-224.566124,0.00013332,2,"2026-02-07T20:37:29.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728250,1770496649911,-500.0,0.00013332,2,"2026-02-07T20:37:29.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728251,1770496649938,-255.1159358,0.00013332,2,"2026-02-07T20:37:29.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728252,1770496649964,-500.0,0.00013332,2,"2026-02-07T20:37:29.964",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728253,1770496649992,-154.78736686,0.00013332,2,"2026-02-07T20:37:29.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728254,1770496650018,-345.4957826,0.00013332,2,"2026-02-07T20:37:30.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728255,1770496650044,-259.70939123,0.00013332,2,"2026-02-07T20:37:30.044",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728256,1770496650073,-297.00397504,0.00013332,2,"2026-02-07T20:37:30.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728257,1770496650099,-151.74727267,0.00013332,2,"2026-02-07T20:37:30.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728258,1770496650126,-2686.60803997,0.00013333,2,"2026-02-07T20:37:30.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728259,1770496650152,-150.0,0.0001337,2,"2026-02-07T20:37:30.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728260,1770496650178,-150.0,0.00013425,2,"2026-02-07T20:37:30.178",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728261,1770496650203,-500.0,0.0001347,2,"2026-02-07T20:37:30.203",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728262,1770496650230,-250.0,0.0001348,2,"2026-02-07T20:37:30.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728288,1770496936287,151.0,0.00035616,30,"2026-02-07T20:42:16.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728289,1770496936933,156.587,0.00035616,30,"2026-02-07T20:42:16.933",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728290,1770496937557,162.380719,0.00035616,30,"2026-02-07T20:42:17.557",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728291,1770496938170,168.3888056,0.00035616,30,"2026-02-07T20:42:18.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728292,1770496938787,174.61919141,0.00035616,30,"2026-02-07T20:42:18.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728293,1770496939471,181.08010149,0.00035616,30,"2026-02-07T20:42:19.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728294,1770496940126,187.78006525,0.00035616,30,"2026-02-07T20:42:20.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728295,1770496940773,194.72792766,0.00035616,30,"2026-02-07T20:42:20.773",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728296,1770496941534,201.93286099,0.00035616,30,"2026-02-07T20:42:21.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728297,1770496942156,209.40437684,0.00035616,30,"2026-02-07T20:42:22.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728298,1770496942775,217.15233878,0.00035616,30,"2026-02-07T20:42:22.775",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728299,1770496943441,225.18697532,0.00035616,30,"2026-02-07T20:42:23.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728300,1770496944575,233.51889341,0.00035616,30,"2026-02-07T20:42:24.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728301,1770496945210,242.15909246,0.00035616,30,"2026-02-07T20:42:25.210",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728302,1770496945841,251.11897888,0.00035616,30,"2026-02-07T20:42:25.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728303,1770496946465,260.4103811,0.00035616,30,"2026-02-07T20:42:26.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728304,1770496947099,270.0455652,0.00035616,30,"2026-02-07T20:42:27.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728305,1770496947740,280.03725112,0.00035616,30,"2026-02-07T20:42:27.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728306,1770496948369,290.39862941,0.00035616,30,"2026-02-07T20:42:28.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728307,1770496948991,301.1433787,0.00035616,30,"2026-02-07T20:42:28.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728308,1770496962671,151.0,0.00035616,30,"2026-02-07T20:42:42.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728309,1770496963329,151.0,0.00035616,30,"2026-02-07T20:42:43.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728310,1770496963926,151.0,0.00035616,30,"2026-02-07T20:42:43.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728311,1770496964608,151.0,0.00035616,30,"2026-02-07T20:42:44.608",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728312,1770496965402,151.0,0.00035616,30,"2026-02-07T20:42:45.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728313,1770496965897,151.0,0.00035616,30,"2026-02-07T20:42:45.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728314,1770496966619,151.0,0.00035616,30,"2026-02-07T20:42:46.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728315,1770496967215,151.0,0.00035616,30,"2026-02-07T20:42:47.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728316,1770496967816,151.0,0.00035616,30,"2026-02-07T20:42:47.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728317,1770496968427,151.0,0.00035616,30,"2026-02-07T20:42:48.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728318,1770496969035,151.0,0.00035616,30,"2026-02-07T20:42:49.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728319,1770496969650,151.0,0.00035616,30,"2026-02-07T20:42:49.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728320,1770496970476,151.0,0.00035616,30,"2026-02-07T20:42:50.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728321,1770496971069,151.0,0.00035616,30,"2026-02-07T20:42:51.069",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728322,1770496971713,151.0,0.00035616,30,"2026-02-07T20:42:51.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728323,1770496972337,151.0,0.00035616,30,"2026-02-07T20:42:52.337",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728324,1770496972937,151.0,0.00035616,30,"2026-02-07T20:42:52.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728325,1770496973747,151.0,0.00035616,30,"2026-02-07T20:42:53.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728326,1770496974373,151.0,0.00035616,30,"2026-02-07T20:42:54.373",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728327,1770496974964,151.0,0.00035616,30,"2026-02-07T20:42:54.964",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728331,1770497003355,150.0,0.000333,30,"2026-02-07T20:43:23.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728352,1770497235755,404.52929749,0.00035616,30,"2026-02-07T20:47:15.755",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728353,1770497236663,151.0,0.00035616,30,"2026-02-07T20:47:16.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728354,1770497237298,156.587,0.00035616,30,"2026-02-07T20:47:17.298",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728355,1770497237889,162.380719,0.00035616,30,"2026-02-07T20:47:17.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728356,1770497238523,168.3888056,0.00035616,30,"2026-02-07T20:47:18.523",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728357,1770497239131,174.61919141,0.00035616,30,"2026-02-07T20:47:19.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728358,1770497239748,181.08010149,0.00035616,30,"2026-02-07T20:47:19.748",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728359,1770497240358,187.78006525,0.00035616,30,"2026-02-07T20:47:20.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728360,1770497240981,194.72792766,0.00035616,30,"2026-02-07T20:47:20.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728361,1770497241613,201.93286099,0.00035616,30,"2026-02-07T20:47:21.613",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728362,1770497243089,209.40437684,0.00035616,30,"2026-02-07T20:47:23.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728363,1770497244289,217.15233878,0.00035616,30,"2026-02-07T20:47:24.289",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728364,1770497248589,225.18697532,0.00035616,30,"2026-02-07T20:47:28.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728365,1770497249197,233.51889341,0.00035616,30,"2026-02-07T20:47:29.197",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728366,1770497249799,242.15909246,0.00035616,30,"2026-02-07T20:47:29.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728367,1770497250422,251.11897888,0.00035616,30,"2026-02-07T20:47:30.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728368,1770497251055,260.4103811,0.00035616,30,"2026-02-07T20:47:31.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728369,1770497251702,270.0455652,0.00035616,30,"2026-02-07T20:47:31.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728370,1770497252338,280.03725112,0.00035616,30,"2026-02-07T20:47:32.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728371,1770497252978,290.39862941,0.00035616,30,"2026-02-07T20:47:32.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728372,1770497253594,301.1433787,0.00035616,30,"2026-02-07T20:47:33.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728373,1770497255722,151.0,0.00035616,30,"2026-02-07T20:47:35.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728374,1770497256338,151.0,0.00035616,30,"2026-02-07T20:47:36.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728375,1770497256988,151.0,0.00035616,30,"2026-02-07T20:47:36.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728376,1770497257616,151.0,0.00035616,30,"2026-02-07T20:47:37.616",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728377,1770497258262,151.0,0.00035616,30,"2026-02-07T20:47:38.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728378,1770497258913,151.0,0.00035616,30,"2026-02-07T20:47:38.913",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728379,1770497259552,151.0,0.00035616,30,"2026-02-07T20:47:39.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728380,1770497260382,151.0,0.00035616,30,"2026-02-07T20:47:40.382",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728381,1770497260793,151.0,0.00035616,30,"2026-02-07T20:47:40.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728382,1770497261465,151.0,0.00035616,30,"2026-02-07T20:47:41.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728383,1770497262089,151.0,0.00035616,30,"2026-02-07T20:47:42.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728384,1770497262750,151.0,0.00035616,30,"2026-02-07T20:47:42.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728385,1770497263363,151.0,0.00035616,30,"2026-02-07T20:47:43.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728386,1770497263976,151.0,0.00035616,30,"2026-02-07T20:47:43.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728387,1770497264885,151.0,0.00035616,30,"2026-02-07T20:47:44.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728388,1770497265192,151.0,0.00035616,30,"2026-02-07T20:47:45.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728389,1770497265795,151.0,0.00035616,30,"2026-02-07T20:47:45.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728390,1770497266441,151.0,0.00035616,30,"2026-02-07T20:47:46.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728391,1770497267084,151.0,0.00035616,30,"2026-02-07T20:47:47.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728392,1770497267718,151.0,0.00035616,30,"2026-02-07T20:47:47.718",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728396,1770497431739,-166.66,0.00012598,2,"2026-02-07T20:50:31.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728397,1770497431749,-1633.78814871,0.000128,2,"2026-02-07T20:50:31.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728398,1770497431806,-677.6704277,0.000128,2,"2026-02-07T20:50:31.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728399,1770497431816,-396.55,0.00012801,2,"2026-02-07T20:50:31.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728400,1770497431830,-450.7795722,0.00012808,2,"2026-02-07T20:50:31.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728401,1770497431842,-531.10713261,0.00012808,2,"2026-02-07T20:50:31.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728402,1770497431861,-783.57329519,0.00012808,2,"2026-02-07T20:50:31.861",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728404,1770497431870,-166.66,0.00012863,2,"2026-02-07T20:50:31.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728406,1770497431880,-1200.0,0.00012895,2,"2026-02-07T20:50:31.880",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728408,1770497431889,-1845.42144066,0.00012896,2,"2026-02-07T20:50:31.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728410,1770497431898,-1187.88526415,0.00012896,2,"2026-02-07T20:50:31.898",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728413,1770497431910,-1878.7532318,0.00012896,2,"2026-02-07T20:50:31.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728414,1770497431919,-2752.61619467,0.00012896,2,"2026-02-07T20:50:31.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728416,1770497431929,-220.92585205,0.00012986,2,"2026-02-07T20:50:31.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728418,1770497431939,-300.0,0.00012994,2,"2026-02-07T20:50:31.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728420,1770497431947,-284.56350271,0.00012995,2,"2026-02-07T20:50:31.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728422,1770497431958,-313.14115877,0.00012995,2,"2026-02-07T20:50:31.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728447,1770497437739,-186.85884123,0.00012995,2,"2026-02-07T20:50:37.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728448,1770497437749,-324.3768514,0.00012995,2,"2026-02-07T20:50:37.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728449,1770497437762,-211.81447381,0.00012995,2,"2026-02-07T20:50:37.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728450,1770497437771,-500.0,0.00012995,2,"2026-02-07T20:50:37.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728451,1770497437781,-500.0,0.00012995,2,"2026-02-07T20:50:37.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728452,1770497437791,-500.0,0.00012995,2,"2026-02-07T20:50:37.791",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728453,1770497437800,-500.0,0.00012995,2,"2026-02-07T20:50:37.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728454,1770497437809,-500.0,0.00012995,2,"2026-02-07T20:50:37.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728455,1770497437818,-500.0,0.00012995,2,"2026-02-07T20:50:37.818",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728456,1770497437828,-500.0,0.00012995,2,"2026-02-07T20:50:37.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728457,1770497437837,-500.0,0.00012995,2,"2026-02-07T20:50:37.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728458,1770497437847,-500.0,0.00012995,2,"2026-02-07T20:50:37.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728459,1770497437856,-500.0,0.00012995,2,"2026-02-07T20:50:37.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728460,1770497437865,-500.0,0.00012995,2,"2026-02-07T20:50:37.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728461,1770497437874,-176.94983356,0.00012995,2,"2026-02-07T20:50:37.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728462,1770497437893,-323.05016644,0.00012995,2,"2026-02-07T20:50:37.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728463,1770497437902,-325.96092214,0.00012995,2,"2026-02-07T20:50:37.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728464,1770497437912,-500.0,0.00012995,2,"2026-02-07T20:50:37.912",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728465,1770497437920,-90780.37488175,0.00012996,2,"2026-02-07T20:50:37.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728466,1770497437935,-133829.63911773,0.00012996,2,"2026-02-07T20:50:37.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728467,1770497437946,-16457.32367882,0.00012996,2,"2026-02-07T20:50:37.946",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728468,1770497437957,-9357.9355698,0.00012996,2,"2026-02-07T20:50:37.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728469,1770497437968,-3015.00009,0.00012996,2,"2026-02-07T20:50:37.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728470,1770497437979,-981.56,0.00012996,2,"2026-02-07T20:50:37.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728471,1770497437991,-1807571.64693333,0.00012996,2,"2026-02-07T20:50:37.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728477,1770497439869,-6919.86445026,0.00012996,2,"2026-02-07T20:50:39.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728478,1770497439881,-3398.94524865,0.00012996,2,"2026-02-07T20:50:39.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728479,1770497439925,-510.0,0.00012996,2,"2026-02-07T20:50:39.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728480,1770497440140,-18837.63110809,0.00012996,2,"2026-02-07T20:50:40.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728481,1770497440247,-4203.48104863,0.00012996,2,"2026-02-07T20:50:40.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728482,1770497440259,-2542.23565072,0.00012996,2,"2026-02-07T20:50:40.259",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728483,1770497440306,-1401594.36222222,0.00012996,2,"2026-02-07T20:50:40.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728484,1770497440316,-2500.0,0.00012996,2,"2026-02-07T20:50:40.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728485,1770497440325,-3252.8116,0.00012996,2,"2026-02-07T20:50:40.325",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728486,1770497440335,-221.43856688,0.00012996,2,"2026-02-07T20:50:40.335",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728487,1770497440345,-3283.18932831,0.00012997,2,"2026-02-07T20:50:40.345",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728488,1770497440354,-3160.66043358,0.00012997,2,"2026-02-07T20:50:40.354",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728489,1770497440364,-250.0,0.00013056,2,"2026-02-07T20:50:40.364",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728490,1770497440373,-151.0,0.00013089,2,"2026-02-07T20:50:40.373",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728491,1770497440383,-151.0,0.00013089,2,"2026-02-07T20:50:40.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728492,1770497440392,-151.0,0.00013089,2,"2026-02-07T20:50:40.392",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728493,1770497440402,-151.0,0.00013089,2,"2026-02-07T20:50:40.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728494,1770497440412,-151.0,0.00013089,2,"2026-02-07T20:50:40.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728495,1770497440421,-151.0,0.00013089,2,"2026-02-07T20:50:40.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728496,1770497440430,-151.0,0.00013089,2,"2026-02-07T20:50:40.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728497,1770497440440,-151.0,0.00013089,2,"2026-02-07T20:50:40.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728498,1770497440450,-264.66195742,0.00013089,2,"2026-02-07T20:50:40.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728499,1770497440459,-33304.9777,0.00013097,2,"2026-02-07T20:50:40.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728500,1770497440468,-2597.05443863,0.00013128,2,"2026-02-07T20:50:40.468",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728501,1770497440478,-166.66,0.00013128,2,"2026-02-07T20:50:40.478",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728502,1770497440487,-300.0,0.00013195,2,"2026-02-07T20:50:40.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728503,1770497440496,-1338.10693468,0.00013196,2,"2026-02-07T20:50:40.496",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728504,1770497440506,-1719.6733564,0.00013196,2,"2026-02-07T20:50:40.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728505,1770497440516,-7200.16583524,0.00013196,2,"2026-02-07T20:50:40.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728506,1770497440526,-3872.79248373,0.00013196,2,"2026-02-07T20:50:40.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728508,1770497440535,-166.66,0.00013394,2,"2026-02-07T20:50:40.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728509,1770497440544,-200.0,0.0001348,2,"2026-02-07T20:50:40.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728510,1770497440553,-200.0,0.00013615,2,"2026-02-07T20:50:40.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728511,1770497440562,-166.66,0.00013659,2,"2026-02-07T20:50:40.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728512,1770497440571,-500.0,0.00013698,2,"2026-02-07T20:50:40.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728513,1770497440580,-155.8658331,0.00013698,2,"2026-02-07T20:50:40.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728514,1770497440589,-152.88,0.00013726,2,"2026-02-07T20:50:40.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728515,1770497440599,-200.0,0.00013751,2,"2026-02-07T20:50:40.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728516,1770497440608,-300.0,0.00013858,2,"2026-02-07T20:50:40.608",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728517,1770497440617,-200.0,0.00013888,2,"2026-02-07T20:50:40.617",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728518,1770497440627,-166.66,0.00013924,2,"2026-02-07T20:50:40.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728519,1770497440636,-200.0,0.00014027,2,"2026-02-07T20:50:40.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728520,1770497440647,-220.92585205,0.00014042,2,"2026-02-07T20:50:40.647",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728521,1770497440656,-23517.48892628,0.00014052,2,"2026-02-07T20:50:40.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728522,1770497440666,-1680.0,0.00014185,2,"2026-02-07T20:50:40.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728523,1770497440675,-420.0,0.0001425,2,"2026-02-07T20:50:40.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728524,1770497440684,-300.0,0.00014295,2,"2026-02-07T20:50:40.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728525,1770497440693,-300.0,0.00014295,2,"2026-02-07T20:50:40.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728526,1770497440702,-195.0,0.00014295,2,"2026-02-07T20:50:40.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728527,1770497440712,-600.0,0.00014295,2,"2026-02-07T20:50:40.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728528,1770497440721,-600.0,0.00014295,2,"2026-02-07T20:50:40.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728529,1770497440730,-600.0,0.00014295,2,"2026-02-07T20:50:40.730",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728530,1770497440739,-300.0,0.00014295,2,"2026-02-07T20:50:40.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728531,1770497440749,-500.0,0.00014295,2,"2026-02-07T20:50:40.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728532,1770497440758,-193.0,0.00014295,2,"2026-02-07T20:50:40.758",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728533,1770497440767,-300.0,0.00014295,2,"2026-02-07T20:50:40.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728534,1770497440777,-250.0,0.00014295,2,"2026-02-07T20:50:40.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728535,1770497440786,-215.57,0.00014396,2,"2026-02-07T20:50:40.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728536,1770497440795,-151.0,0.00014634,2,"2026-02-07T20:50:40.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728537,1770497440804,-2597.05443863,0.00014664,2,"2026-02-07T20:50:40.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728538,1770497440813,-215.57,0.0001467,2,"2026-02-07T20:50:40.813",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728539,1770497440822,-155.26244674,0.000149,2,"2026-02-07T20:50:40.822",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728540,1770497440831,-155.26244673,0.000149,2,"2026-02-07T20:50:40.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728541,1770497440840,-155.26244673,0.000149,2,"2026-02-07T20:50:40.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728542,1770497440856,-215.57,0.00014944,2,"2026-02-07T20:50:40.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728543,1770497440865,-168956.03,0.00014987,2,"2026-02-07T20:50:40.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728544,1770497440875,-215.57,0.00015218,2,"2026-02-07T20:50:40.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728545,1770497440884,-500.0,0.00015373,2,"2026-02-07T20:50:40.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728546,1770497440892,-500.0,0.00015373,2,"2026-02-07T20:50:40.892",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728547,1770497440902,-500.0,0.00015373,2,"2026-02-07T20:50:40.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728548,1770497440911,-500.0,0.00015373,2,"2026-02-07T20:50:40.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728549,1770497440920,-500.0,0.00015373,2,"2026-02-07T20:50:40.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728550,1770497440929,-614.51163375,0.00015373,2,"2026-02-07T20:50:40.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728551,1770497440939,-500.0,0.00015373,2,"2026-02-07T20:50:40.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728552,1770497440948,-502.1700093,0.00015373,2,"2026-02-07T20:50:40.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728553,1770497440957,-215.59781305,0.00015492,2,"2026-02-07T20:50:40.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728554,1770497440966,-3471.61,0.00015571,2,"2026-02-07T20:50:40.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728555,1770497440975,-2351.0,0.00015603,2,"2026-02-07T20:50:40.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728556,1770497440984,-587.0,0.00015628,2,"2026-02-07T20:50:40.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728557,1770497440993,-234.84788066,0.00015921,2,"2026-02-07T20:50:40.993",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728558,1770497441003,-1000.0,0.00015921,2,"2026-02-07T20:50:41.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728559,1770497441011,-3283.18932825,0.00015986,2,"2026-02-07T20:50:41.011",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728560,1770497441020,-3160.6604335,0.00015986,2,"2026-02-07T20:50:41.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728561,1770497441029,-150.99,0.00016116,2,"2026-02-07T20:50:41.029",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728562,1770497441038,-298.66,0.00016116,2,"2026-02-07T20:50:41.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728563,1770497441047,-9999.99,0.00016116,2,"2026-02-07T20:50:41.047",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728564,1770497441058,-405.24,0.00016116,2,"2026-02-07T20:50:41.058",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728565,1770497441067,-299.99,0.00016116,4,"2026-02-07T20:50:41.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728566,1770497441076,-9999.99,0.00016116,2,"2026-02-07T20:50:41.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728567,1770497441085,-150.99,0.00016116,2,"2026-02-07T20:50:41.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728568,1770497441094,-7595.24,0.00016116,2,"2026-02-07T20:50:41.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728569,1770497441105,-581.66144558,0.00016132,2,"2026-02-07T20:50:41.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728570,1770497441115,-2597.05443863,0.000162,2,"2026-02-07T20:50:41.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728571,1770497441124,-29845.68,0.00016208,2,"2026-02-07T20:50:41.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728572,1770497441134,-1500.0,0.00016468,2,"2026-02-07T20:50:41.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728573,1770497441143,-6484.6,0.00016503,2,"2026-02-07T20:50:41.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728574,1770497441152,-1183.45,0.00016503,2,"2026-02-07T20:50:41.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728575,1770497441162,-1033.82,0.00016525,2,"2026-02-07T20:50:41.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728576,1770497441171,-1033.82,0.00016556,2,"2026-02-07T20:50:41.171",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728577,1770497441180,-1033.82,0.00016586,2,"2026-02-07T20:50:41.180",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728578,1770497441189,-1033.82,0.00016616,2,"2026-02-07T20:50:41.189",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728579,1770497441199,-1033.82,0.00016647,2,"2026-02-07T20:50:41.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728580,1770497441208,-1033.82,0.00016677,2,"2026-02-07T20:50:41.208",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728581,1770497441218,-1033.82,0.00016708,2,"2026-02-07T20:50:41.218",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728582,1770497441227,-1033.82,0.00016738,2,"2026-02-07T20:50:41.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728583,1770497441236,-1033.82,0.00016769,2,"2026-02-07T20:50:41.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728584,1770497441251,-1033.82,0.00016799,2,"2026-02-07T20:50:41.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728585,1770497441260,-1033.82,0.0001683,2,"2026-02-07T20:50:41.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728586,1770497441269,-1033.82,0.0001686,2,"2026-02-07T20:50:41.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728587,1770497441278,-160.0,0.00016887,2,"2026-02-07T20:50:41.278",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728588,1770497441289,-1033.82,0.0001689,2,"2026-02-07T20:50:41.289",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728589,1770497441299,-1033.82,0.00016921,2,"2026-02-07T20:50:41.299",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728590,1770497441308,-1033.82,0.00016951,2,"2026-02-07T20:50:41.308",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728591,1770497441318,-1033.82,0.00016982,2,"2026-02-07T20:50:41.318",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728592,1770497441332,-1033.82,0.00017012,2,"2026-02-07T20:50:41.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728593,1770497441342,-2000.0,0.00017016,2,"2026-02-07T20:50:41.342",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728594,1770497441351,-1033.82,0.00017043,2,"2026-02-07T20:50:41.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728595,1770497441362,-1033.82,0.00017073,2,"2026-02-07T20:50:41.362",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728596,1770497441371,-1033.82,0.00017104,2,"2026-02-07T20:50:41.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728597,1770497441383,-823.0,0.00017138,2,"2026-02-07T20:50:41.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728598,1770497441392,-2252.0,0.00017163,2,"2026-02-07T20:50:41.392",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728599,1770497441401,-1183.45,0.00017329,2,"2026-02-07T20:50:41.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728600,1770497441411,-1845.42144061,0.00017346,2,"2026-02-07T20:50:41.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728601,1770497441422,-2474.46,0.00017557,2,"2026-02-07T20:50:41.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728602,1770497441433,-1000.0,0.00017564,2,"2026-02-07T20:50:41.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728603,1770497441448,-1852.42,0.00017692,2,"2026-02-07T20:50:41.448",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728604,1770497441459,-2597.05443863,0.00017736,2,"2026-02-07T20:50:41.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728605,1770497441469,-500.0,0.00017807,2,"2026-02-07T20:50:41.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728606,1770497441479,-451.42962485,0.00017807,2,"2026-02-07T20:50:41.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728607,1770497441489,-500.0,0.00017808,2,"2026-02-07T20:50:41.489",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728608,1770497441498,-500.0,0.00017808,2,"2026-02-07T20:50:41.498",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728609,1770497441508,-500.0,0.00017808,2,"2026-02-07T20:50:41.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728610,1770497441517,-500.0,0.00017808,2,"2026-02-07T20:50:41.517",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728611,1770497441526,-500.0,0.00017808,2,"2026-02-07T20:50:41.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728612,1770497441536,-500.0,0.00017808,2,"2026-02-07T20:50:41.536",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728613,1770497441545,-500.0,0.00017808,2,"2026-02-07T20:50:41.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728614,1770497441555,-500.0,0.00017808,2,"2026-02-07T20:50:41.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728615,1770497441564,-500.0,0.00017808,2,"2026-02-07T20:50:41.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728616,1770497441574,-500.0,0.00017808,2,"2026-02-07T20:50:41.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728617,1770497441583,-500.0,0.00017808,2,"2026-02-07T20:50:41.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728618,1770497441592,-500.0,0.00017808,2,"2026-02-07T20:50:41.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728619,1770497441602,-500.0,0.00017808,2,"2026-02-07T20:50:41.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728620,1770497441611,-500.0,0.00017808,2,"2026-02-07T20:50:41.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728621,1770497441620,-500.0,0.00017808,2,"2026-02-07T20:50:41.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728622,1770497441630,-437.40837147,0.00017808,2,"2026-02-07T20:50:41.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728623,1770497441643,-500.0,0.00017808,2,"2026-02-07T20:50:41.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728624,1770497441652,-500.0,0.00017808,2,"2026-02-07T20:50:41.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728625,1770497441662,-500.0,0.00017808,2,"2026-02-07T20:50:41.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728626,1770497441671,-500.0,0.00017808,2,"2026-02-07T20:50:41.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728627,1770497441680,-500.0,0.00017808,2,"2026-02-07T20:50:41.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728628,1770497441690,-500.0,0.00017808,2,"2026-02-07T20:50:41.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728629,1770497441699,-500.0,0.00017808,2,"2026-02-07T20:50:41.699",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728630,1770497441708,-500.0,0.00017808,2,"2026-02-07T20:50:41.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728631,1770497441717,-500.0,0.00017808,2,"2026-02-07T20:50:41.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728632,1770497441727,-500.0,0.00017808,2,"2026-02-07T20:50:41.727",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728633,1770497441736,-500.0,0.00017808,2,"2026-02-07T20:50:41.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728634,1770497441745,-500.0,0.00017808,2,"2026-02-07T20:50:41.745",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728635,1770497441755,-500.0,0.00017808,2,"2026-02-07T20:50:41.755",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728636,1770497441764,-500.0,0.00017808,2,"2026-02-07T20:50:41.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728637,1770497441776,-500.0,0.00017808,2,"2026-02-07T20:50:41.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728638,1770497441786,-500.0,0.00017808,2,"2026-02-07T20:50:41.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728639,1770497441796,-500.0,0.00017808,2,"2026-02-07T20:50:41.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728640,1770497441806,-500.0,0.00017808,2,"2026-02-07T20:50:41.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728641,1770497441817,-500.0,0.00017808,2,"2026-02-07T20:50:41.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728642,1770497441829,-500.0,0.00017808,2,"2026-02-07T20:50:41.829",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728643,1770497441838,-500.0,0.00017808,2,"2026-02-07T20:50:41.838",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728644,1770497441848,-500.0,0.00017808,2,"2026-02-07T20:50:41.848",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728645,1770497441857,-500.0,0.00017808,2,"2026-02-07T20:50:41.857",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728646,1770497441868,-500.0,0.00017808,2,"2026-02-07T20:50:41.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728647,1770497441878,-500.0,0.00017808,2,"2026-02-07T20:50:41.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728648,1770497441888,-500.0,0.00017808,2,"2026-02-07T20:50:41.888",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728649,1770497441897,-500.0,0.00017808,2,"2026-02-07T20:50:41.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728650,1770497441907,-500.0,0.00017808,2,"2026-02-07T20:50:41.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728651,1770497441916,-500.0,0.00017808,2,"2026-02-07T20:50:41.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728652,1770497441925,-500.0,0.00017808,2,"2026-02-07T20:50:41.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728653,1770497441934,-500.0,0.00017808,2,"2026-02-07T20:50:41.934",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728654,1770497441944,-236.67534328,0.00017808,2,"2026-02-07T20:50:41.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728655,1770497441954,-500.0,0.00017808,2,"2026-02-07T20:50:41.954",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728656,1770497441963,-500.0,0.00017808,2,"2026-02-07T20:50:41.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728657,1770497441972,-500.0,0.00017808,2,"2026-02-07T20:50:41.972",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728658,1770497441982,-500.0,0.00017808,2,"2026-02-07T20:50:41.982",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728659,1770497441992,-500.0,0.00017808,2,"2026-02-07T20:50:41.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728660,1770497442002,-500.0,0.00017808,2,"2026-02-07T20:50:42.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728661,1770497442013,-500.0,0.00017808,2,"2026-02-07T20:50:42.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728662,1770497442023,-500.0,0.00017808,2,"2026-02-07T20:50:42.023",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728663,1770497442032,-500.0,0.00017808,2,"2026-02-07T20:50:42.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728664,1770497442043,-500.0,0.00017808,2,"2026-02-07T20:50:42.043",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728665,1770497442052,-500.0,0.00017808,2,"2026-02-07T20:50:42.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728666,1770497442063,-500.0,0.00017808,2,"2026-02-07T20:50:42.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728667,1770497442073,-500.0,0.00017808,2,"2026-02-07T20:50:42.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728668,1770497442084,-500.0,0.00017808,2,"2026-02-07T20:50:42.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728669,1770497442094,-500.0,0.00017808,2,"2026-02-07T20:50:42.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728670,1770497442104,-500.0,0.00017808,2,"2026-02-07T20:50:42.104",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728671,1770497442113,-500.0,0.00017808,2,"2026-02-07T20:50:42.113",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728672,1770497442123,-500.0,0.00017808,2,"2026-02-07T20:50:42.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728673,1770497442132,-499.99999999,0.00017808,2,"2026-02-07T20:50:42.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728674,1770497442140,-1137.2649,0.00017812,2,"2026-02-07T20:50:42.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728675,1770497442147,-9071.026,0.00017812,2,"2026-02-07T20:50:42.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728676,1770497442156,-1183.45,0.00018154,2,"2026-02-07T20:50:42.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728677,1770497442164,-221.43856688,0.00018171,2,"2026-02-07T20:50:42.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728678,1770497442173,-200.0,0.00018319,2,"2026-02-07T20:50:42.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728679,1770497442183,-161.16,0.00018637,2,"2026-02-07T20:50:42.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728680,1770497442192,-1152.0,0.00018795,2,"2026-02-07T20:50:42.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728681,1770497442209,-766.15370913,0.0001881,3,"2026-02-07T20:50:42.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728682,1770497442221,-189.24,0.00018867,2,"2026-02-07T20:50:42.221",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728683,1770497442231,-600.0,0.000189,3,"2026-02-07T20:50:42.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728684,1770497442242,-3283.18932825,0.00018975,2,"2026-02-07T20:50:42.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728685,1770497442253,-3160.6604335,0.00018975,2,"2026-02-07T20:50:42.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728686,1770497442262,-1183.45,0.00018979,2,"2026-02-07T20:50:42.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728687,1770497442271,-2597.05443863,0.00019271,2,"2026-02-07T20:50:42.271",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728688,1770497442281,-1649.30792219,0.00019283,2,"2026-02-07T20:50:42.281",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728689,1770497442291,-274.8846537,0.00019456,2,"2026-02-07T20:50:42.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728690,1770497442300,-274.8846537,0.00019649,2,"2026-02-07T20:50:42.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728691,1770497442310,-1183.45,0.00019804,2,"2026-02-07T20:50:42.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728692,1770497442321,-274.8846537,0.00019842,2,"2026-02-07T20:50:42.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728693,1770497442331,-400.0,0.0001997,2,"2026-02-07T20:50:42.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728694,1770497442340,-550.0,0.0001997,2,"2026-02-07T20:50:42.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728695,1770497442350,-272.3259299,0.0002,20,"2026-02-07T20:50:42.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728696,1770497442360,-1000.0,0.00020293,7,"2026-02-07T20:50:42.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728697,1770497442369,-426.0,0.00020612,2,"2026-02-07T20:50:42.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728698,1770497442377,-400.0,0.0002087,2,"2026-02-07T20:50:42.377",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728699,1770497442386,-400.0,0.0002087,2,"2026-02-07T20:50:42.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728700,1770497442396,-277.35679052,0.00021242,2,"2026-02-07T20:50:42.396",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728701,1770497442406,-287.61899177,0.0002179,2,"2026-02-07T20:50:42.406",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728702,1770497442415,-1845.42144061,0.00021797,2,"2026-02-07T20:50:42.415",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728703,1770497442425,-2023.30573995,0.00021917,2,"2026-02-07T20:50:42.425",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728704,1770497442434,-5000.0,0.00021918,2,"2026-02-07T20:50:42.434",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728705,1770497442443,-500.0,0.00021918,2,"2026-02-07T20:50:42.443",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728706,1770497442453,-500.0,0.00021918,2,"2026-02-07T20:50:42.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728707,1770497442463,-500.0,0.00021918,2,"2026-02-07T20:50:42.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728708,1770497442472,-500.0,0.00021918,2,"2026-02-07T20:50:42.472",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728709,1770497442482,-500.0,0.00021918,2,"2026-02-07T20:50:42.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728710,1770497442491,-500.0,0.00021918,2,"2026-02-07T20:50:42.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728711,1770497442500,-500.0,0.00021918,2,"2026-02-07T20:50:42.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728712,1770497442510,-500.0,0.00021918,2,"2026-02-07T20:50:42.510",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728714,1770497442520,-500.0,0.00021918,2,"2026-02-07T20:50:42.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728716,1770497442530,-500.0,0.00021918,2,"2026-02-07T20:50:42.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728717,1770497442541,-500.0,0.00021918,2,"2026-02-07T20:50:42.541",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728719,1770497442551,-500.0,0.00021918,2,"2026-02-07T20:50:42.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728720,1770497442560,-500.0,0.00021918,2,"2026-02-07T20:50:42.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728721,1770497442569,-271.48449408,0.00021918,2,"2026-02-07T20:50:42.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728722,1770497442579,-500.0,0.00021918,2,"2026-02-07T20:50:42.579",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728723,1770497442589,-500.0,0.00021918,2,"2026-02-07T20:50:42.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728724,1770497442599,-500.0,0.00021918,2,"2026-02-07T20:50:42.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728725,1770497442609,-500.0,0.00021918,2,"2026-02-07T20:50:42.609",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728726,1770497442619,-500.0,0.00021918,2,"2026-02-07T20:50:42.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728727,1770497442630,-500.0,0.00021918,2,"2026-02-07T20:50:42.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728728,1770497442640,-500.0,0.00021918,2,"2026-02-07T20:50:42.640",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728729,1770497442650,-500.0,0.00021918,2,"2026-02-07T20:50:42.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728730,1770497442659,-500.0,0.00021918,2,"2026-02-07T20:50:42.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728731,1770497442669,-500.0,0.00021918,2,"2026-02-07T20:50:42.669",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728732,1770497442681,-500.0,0.00021918,2,"2026-02-07T20:50:42.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728733,1770497442690,-500.0,0.00021918,2,"2026-02-07T20:50:42.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728734,1770497442702,-500.0,0.00021918,2,"2026-02-07T20:50:42.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728735,1770497442713,-500.0,0.00021918,2,"2026-02-07T20:50:42.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728736,1770497442723,-500.0,0.00021918,2,"2026-02-07T20:50:42.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728737,1770497442734,-500.0,0.00021918,2,"2026-02-07T20:50:42.734",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728738,1770497442743,-500.0,0.00021918,2,"2026-02-07T20:50:42.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728739,1770497442754,-500.0,0.00021918,2,"2026-02-07T20:50:42.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728740,1770497442763,-500.0,0.00021918,2,"2026-02-07T20:50:42.763",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728741,1770497442772,-500.0,0.00021918,2,"2026-02-07T20:50:42.772",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728742,1770497442783,-500.0,0.00021918,2,"2026-02-07T20:50:42.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728743,1770497442793,-500.0,0.00021918,2,"2026-02-07T20:50:42.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728744,1770497442803,-500.0,0.00021918,2,"2026-02-07T20:50:42.803",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728745,1770497442814,-500.0,0.00021918,2,"2026-02-07T20:50:42.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728746,1770497442825,-500.0,0.00021918,2,"2026-02-07T20:50:42.825",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728747,1770497442834,-500.0,0.00021918,2,"2026-02-07T20:50:42.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728748,1770497442843,-500.0,0.00021918,2,"2026-02-07T20:50:42.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728749,1770497442851,-500.0,0.00021918,2,"2026-02-07T20:50:42.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728750,1770497442859,-500.0,0.00021918,2,"2026-02-07T20:50:42.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728751,1770497442869,-500.0,0.00021918,2,"2026-02-07T20:50:42.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728752,1770497442877,-500.0,0.00021918,2,"2026-02-07T20:50:42.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728753,1770497442886,-500.0,0.00021918,2,"2026-02-07T20:50:42.886",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728754,1770497442895,-500.0,0.00021918,2,"2026-02-07T20:50:42.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728755,1770497442906,-399.99999999,0.00021918,2,"2026-02-07T20:50:42.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728756,1770497442916,-500.0,0.00021918,2,"2026-02-07T20:50:42.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728757,1770497442925,-500.0,0.00021918,2,"2026-02-07T20:50:42.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728758,1770497442936,-500.0,0.00021918,2,"2026-02-07T20:50:42.936",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728759,1770497442947,-500.0,0.00021918,2,"2026-02-07T20:50:42.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728760,1770497442957,-500.0,0.00021918,2,"2026-02-07T20:50:42.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728761,1770497442967,-3283.18932825,0.00021965,2,"2026-02-07T20:50:42.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728762,1770497442978,-3160.6604335,0.00021965,2,"2026-02-07T20:50:42.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728763,1770497442987,-3202.59,0.00022,7,"2026-02-07T20:50:42.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728767,1770497443217,-15318.27,0.00022,2,"2026-02-07T20:50:43.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728768,1770497443228,-298.26089446,0.00022338,2,"2026-02-07T20:50:43.228",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728769,1770497443238,-2597.05443863,0.00022343,2,"2026-02-07T20:50:43.238",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728770,1770497443252,-500.0,0.0002246,2,"2026-02-07T20:50:43.252",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728771,1770497443262,-511.65883454,0.0002246,2,"2026-02-07T20:50:43.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728772,1770497443273,-500.0,0.0002246,2,"2026-02-07T20:50:43.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728773,1770497443284,-500.0,0.0002246,2,"2026-02-07T20:50:43.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728774,1770497443295,-500.0,0.0002246,2,"2026-02-07T20:50:43.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728775,1770497443307,-500.0,0.0002246,2,"2026-02-07T20:50:43.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728776,1770497443319,-506.98515424,0.0002246,2,"2026-02-07T20:50:43.319",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728777,1770497443329,-500.0,0.0002246,2,"2026-02-07T20:50:43.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728778,1770497443339,-500.0,0.0002246,2,"2026-02-07T20:50:43.339",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728779,1770497443350,-500.0,0.0002246,2,"2026-02-07T20:50:43.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728780,1770497443360,-500.0,0.0002246,2,"2026-02-07T20:50:43.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728781,1770497443370,-500.0,0.0002246,2,"2026-02-07T20:50:43.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728782,1770497443380,-506.90768866,0.0002246,2,"2026-02-07T20:50:43.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728783,1770497443390,-510.4331516,0.0002246,2,"2026-02-07T20:50:43.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728784,1770497443399,-500.0,0.0002246,2,"2026-02-07T20:50:43.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728785,1770497443409,-500.0,0.0002246,2,"2026-02-07T20:50:43.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728786,1770497443419,-160.92297488,0.0002246,2,"2026-02-07T20:50:43.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728787,1770497443438,-500.0,0.0002246,2,"2026-02-07T20:50:43.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728788,1770497443447,-500.0,0.0002246,2,"2026-02-07T20:50:43.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728789,1770497443456,-500.0,0.0002246,2,"2026-02-07T20:50:43.456",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728790,1770497443465,-500.0,0.0002246,2,"2026-02-07T20:50:43.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728792,1770497443474,-500.0,0.0002246,2,"2026-02-07T20:50:43.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728794,1770497443482,-500.0,0.0002246,2,"2026-02-07T20:50:43.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728795,1770497443491,-387.32253792,0.0002246,2,"2026-02-07T20:50:43.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728796,1770497443500,-500.0,0.0002246,2,"2026-02-07T20:50:43.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728798,1770497443510,-500.0,0.0002246,2,"2026-02-07T20:50:43.510",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728800,1770497443520,-500.0,0.0002246,2,"2026-02-07T20:50:43.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728801,1770497443529,-500.0,0.0002246,2,"2026-02-07T20:50:43.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728802,1770497443538,-509.2963147,0.0002246,2,"2026-02-07T20:50:43.538",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728803,1770497443548,-150.0,0.0002246,2,"2026-02-07T20:50:43.548",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728804,1770497443558,-342.00264161,0.0002281,2,"2026-02-07T20:50:43.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728806,1770497443566,-309.29654756,0.00022886,2,"2026-02-07T20:50:43.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728807,1770497443577,-156.16432723,0.00022931,2,"2026-02-07T20:50:43.577",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728808,1770497443587,-160.0,0.00023,2,"2026-02-07T20:50:43.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728809,1770497443597,-267.60703924,0.00023008,2,"2026-02-07T20:50:43.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728810,1770497443607,-408.8446401,0.00023008,2,"2026-02-07T20:50:43.607",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728811,1770497443617,-1000.0,0.00023008,2,"2026-02-07T20:50:43.617",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728812,1770497443626,-1000.0,0.00023008,2,"2026-02-07T20:50:43.626",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728813,1770497443635,-1000.0,0.00023008,2,"2026-02-07T20:50:43.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728814,1770497443644,-1000.0,0.00023008,2,"2026-02-07T20:50:43.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728815,1770497443654,-1000.0,0.00023008,2,"2026-02-07T20:50:43.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728816,1770497443663,-1000.0,0.00023008,2,"2026-02-07T20:50:43.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728817,1770497443673,-1000.0,0.00023008,2,"2026-02-07T20:50:43.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728818,1770497443684,-1000.0,0.00023008,2,"2026-02-07T20:50:43.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728819,1770497443693,-956.19349362,0.00023008,2,"2026-02-07T20:50:43.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728820,1770497443702,-1000.0,0.00023008,2,"2026-02-07T20:50:43.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728821,1770497443712,-1000.0,0.00023008,2,"2026-02-07T20:50:43.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728822,1770497443721,-1000.0,0.00023008,2,"2026-02-07T20:50:43.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728823,1770497443730,-1000.0,0.00023008,2,"2026-02-07T20:50:43.730",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728824,1770497443739,-1000.0,0.00023008,2,"2026-02-07T20:50:43.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728825,1770497443749,-1000.0,0.00023008,2,"2026-02-07T20:50:43.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728826,1770497443758,-1000.0,0.00023008,2,"2026-02-07T20:50:43.758",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728827,1770497443767,-1000.0,0.00023008,2,"2026-02-07T20:50:43.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728828,1770497443776,-1000.0,0.00023008,2,"2026-02-07T20:50:43.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728829,1770497443786,-1000.0,0.00023008,2,"2026-02-07T20:50:43.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728830,1770497443795,-626.50935226,0.00023008,2,"2026-02-07T20:50:43.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728831,1770497443805,-250.11398482,0.00023008,2,"2026-02-07T20:50:43.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728832,1770497443815,-221.43856688,0.00023347,2,"2026-02-07T20:50:43.815",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728833,1770497443824,-320.74051982,0.00023434,2,"2026-02-07T20:50:43.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728834,1770497443834,-1500.0,0.00023556,2,"2026-02-07T20:50:43.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728835,1770497443843,-1500.0,0.00023556,2,"2026-02-07T20:50:43.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728836,1770497443854,-1500.0,0.00023556,2,"2026-02-07T20:50:43.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728837,1770497443863,-1500.0,0.00023556,2,"2026-02-07T20:50:43.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728838,1770497443873,-1500.0,0.00023556,2,"2026-02-07T20:50:43.873",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728839,1770497443883,-1504.2260666,0.00023556,2,"2026-02-07T20:50:43.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728840,1770497443892,-908.89576694,0.00023556,2,"2026-02-07T20:50:43.892",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728841,1770497443901,-1500.0,0.00023556,2,"2026-02-07T20:50:43.901",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728842,1770497443911,-1500.0,0.00023556,2,"2026-02-07T20:50:43.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728843,1770497443920,-1500.0,0.00023556,2,"2026-02-07T20:50:43.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728844,1770497443929,-1500.0,0.00023556,2,"2026-02-07T20:50:43.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728845,1770497443939,-1500.0,0.00023556,2,"2026-02-07T20:50:43.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728846,1770497443948,-1500.0,0.00023556,2,"2026-02-07T20:50:43.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728847,1770497443957,-1500.0,0.00023556,2,"2026-02-07T20:50:43.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728848,1770497443966,-1500.0,0.00023556,2,"2026-02-07T20:50:43.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728849,1770497443976,-1500.0,0.00023556,2,"2026-02-07T20:50:43.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728850,1770497443986,-1500.0,0.00023556,2,"2026-02-07T20:50:43.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728851,1770497443995,-1500.0,0.00023556,2,"2026-02-07T20:50:43.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728852,1770497444005,-500.0,0.00023589,2,"2026-02-07T20:50:44.005",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728853,1770497444014,-20000.0,0.0002359,2,"2026-02-07T20:50:44.014",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728854,1770497444023,-2597.05443863,0.00023879,2,"2026-02-07T20:50:44.023",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728855,1770497444032,-308.5436198,0.00023933,2,"2026-02-07T20:50:44.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728856,1770497444042,-332.60791905,0.00023982,2,"2026-02-07T20:50:44.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728857,1770497444052,-362.57654928,0.00024071,2,"2026-02-07T20:50:44.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728858,1770497444062,-2000.0,0.00024104,2,"2026-02-07T20:50:44.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728859,1770497444071,-1990.99013013,0.00024104,2,"2026-02-07T20:50:44.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728860,1770497444081,-2000.0,0.00024104,2,"2026-02-07T20:50:44.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728861,1770497444090,-2000.0,0.00024104,2,"2026-02-07T20:50:44.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728862,1770497444100,-589.95947915,0.00024104,2,"2026-02-07T20:50:44.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728863,1770497444109,-2000.0,0.00024104,2,"2026-02-07T20:50:44.109",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728864,1770497444120,-2000.0,0.00024104,2,"2026-02-07T20:50:44.120",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728865,1770497444131,-2000.0,0.00024104,2,"2026-02-07T20:50:44.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728866,1770497444140,-692.37886657,0.00024104,2,"2026-02-07T20:50:44.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728867,1770497444150,-1222.56300425,0.00024104,2,"2026-02-07T20:50:44.150",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728868,1770497444159,-2000.0,0.00024104,2,"2026-02-07T20:50:44.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728869,1770497444170,-2000.0,0.00024104,2,"2026-02-07T20:50:44.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728870,1770497444179,-2000.0,0.00024104,2,"2026-02-07T20:50:44.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728871,1770497444190,-477.38277676,0.00024104,2,"2026-02-07T20:50:44.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728872,1770497444199,-2000.0,0.00024104,2,"2026-02-07T20:50:44.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728873,1770497444210,-2149.51215349,0.00024104,2,"2026-02-07T20:50:44.210",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728874,1770497444220,-5008.15573244,0.00024286,2,"2026-02-07T20:50:44.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728875,1770497444229,-5000.0,0.00024286,2,"2026-02-07T20:50:44.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728876,1770497444239,-5000.0,0.00024286,2,"2026-02-07T20:50:44.239",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728877,1770497444251,-5000.0,0.00024286,2,"2026-02-07T20:50:44.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728878,1770497444261,-5000.0,0.00024286,2,"2026-02-07T20:50:44.261",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728879,1770497444270,-156.16432723,0.00024364,2,"2026-02-07T20:50:44.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728880,1770497444280,-344.91441206,0.0002453,2,"2026-02-07T20:50:44.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728881,1770497444291,-2474.46,0.0002458,2,"2026-02-07T20:50:44.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728882,1770497444300,-2210.92986901,0.00024652,2,"2026-02-07T20:50:44.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728883,1770497444310,-2500.0,0.00024652,2,"2026-02-07T20:50:44.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728884,1770497444322,-2500.0,0.00024652,2,"2026-02-07T20:50:44.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728885,1770497444331,-1011.53035871,0.00024652,2,"2026-02-07T20:50:44.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728886,1770497444341,-289.68,0.00024658,2,"2026-02-07T20:50:44.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728887,1770497444351,-1000.0,0.00024658,2,"2026-02-07T20:50:44.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728888,1770497444360,-15318.27,0.000247,2,"2026-02-07T20:50:44.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728889,1770497444369,-3349.22423772,0.00024737,2,"2026-02-07T20:50:44.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728890,1770497444379,-3202.59,0.000248,7,"2026-02-07T20:50:44.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728891,1770497444388,-3283.18932825,0.00024954,2,"2026-02-07T20:50:44.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728892,1770497444398,-3160.6604335,0.00024954,2,"2026-02-07T20:50:44.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728893,1770497444408,-357.6762453,0.00025078,2,"2026-02-07T20:50:44.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728894,1770497444418,-3000.0,0.000252,2,"2026-02-07T20:50:44.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728895,1770497444427,-3000.0,0.000252,2,"2026-02-07T20:50:44.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728896,1770497444436,-2597.05443863,0.00025415,2,"2026-02-07T20:50:44.436",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728897,1770497444446,-370.91026638,0.00025626,2,"2026-02-07T20:50:44.446",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728898,1770497444456,-3500.0,0.00025748,2,"2026-02-07T20:50:44.456",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728899,1770497444466,-869.28825225,0.00025748,2,"2026-02-07T20:50:44.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728900,1770497444475,-156.16432723,0.00025797,2,"2026-02-07T20:50:44.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728901,1770497444485,-204.49,0.00025849,2,"2026-02-07T20:50:44.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728902,1770497444495,-384.63394623,0.00026174,2,"2026-02-07T20:50:44.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728903,1770497444504,-1845.42144061,0.00026247,2,"2026-02-07T20:50:44.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728904,1770497444514,-1193.76418737,0.00026296,2,"2026-02-07T20:50:44.514",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728905,1770497444524,-398.86540225,0.00026722,2,"2026-02-07T20:50:44.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728906,1770497444534,-2597.05443863,0.00026951,2,"2026-02-07T20:50:44.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728907,1770497444543,-156.16432723,0.0002723,2,"2026-02-07T20:50:44.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728908,1770497444553,-289.68,0.00027397,2,"2026-02-07T20:50:44.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728909,1770497444562,-180.23086787,0.00027613,2,"2026-02-07T20:50:44.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728910,1770497444571,-15318.27,0.000277,2,"2026-02-07T20:50:44.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728911,1770497444581,-3283.18932825,0.00027943,2,"2026-02-07T20:50:44.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728912,1770497444591,-3160.6604335,0.00027943,2,"2026-02-07T20:50:44.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728913,1770497444600,-161.16,0.00028134,2,"2026-02-07T20:50:44.600",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728914,1770497444610,-189.24,0.00028452,2,"2026-02-07T20:50:44.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728915,1770497444619,-3066.63849593,0.00028472,2,"2026-02-07T20:50:44.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728916,1770497444628,-2597.05443863,0.00028486,2,"2026-02-07T20:50:44.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728917,1770497444638,-221.43856688,0.00028522,2,"2026-02-07T20:50:44.638",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728918,1770497444647,-156.16432723,0.00028663,2,"2026-02-07T20:50:44.647",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728919,1770497444657,-3202.59,0.000296,7,"2026-02-07T20:50:44.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728920,1770497444666,-9039.0,0.0003,2,"2026-02-07T20:50:44.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728921,1770497444675,-2597.05443863,0.00030022,2,"2026-02-07T20:50:44.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728922,1770497444685,-156.16432723,0.00030097,2,"2026-02-07T20:50:44.685",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728923,1770497444695,-289.68,0.00030137,2,"2026-02-07T20:50:44.695",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728924,1770497444704,-5530.0,0.000305,3,"2026-02-07T20:50:44.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728925,1770497444713,-1845.42144061,0.00030697,2,"2026-02-07T20:50:44.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728926,1770497444723,-3283.18932825,0.00030932,2,"2026-02-07T20:50:44.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728927,1770497444732,-3160.6604335,0.00030932,2,"2026-02-07T20:50:44.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728928,1770497444742,-5530.0,0.00031,5,"2026-02-07T20:50:44.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728929,1770497444751,-9558.0,0.00031094,5,"2026-02-07T20:50:44.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728930,1770497444760,-487.0,0.00031094,2,"2026-02-07T20:50:44.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728931,1770497444770,-487.0,0.00031094,2,"2026-02-07T20:50:44.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728932,1770497444780,-487.0,0.00031094,2,"2026-02-07T20:50:44.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728933,1770497444790,-487.0,0.00031094,2,"2026-02-07T20:50:44.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728934,1770497444799,-487.0,0.00031094,2,"2026-02-07T20:50:44.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728935,1770497444811,-487.0,0.00031094,2,"2026-02-07T20:50:44.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728936,1770497444821,-487.0,0.00031094,2,"2026-02-07T20:50:44.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728937,1770497444831,-487.0,0.00031094,2,"2026-02-07T20:50:44.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728938,1770497444840,-487.0,0.00031094,2,"2026-02-07T20:50:44.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728939,1770497444851,-487.0,0.00031094,2,"2026-02-07T20:50:44.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728940,1770497444860,-664.29,0.00031094,2,"2026-02-07T20:50:44.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728941,1770497444870,-156.16432723,0.0003153,2,"2026-02-07T20:50:44.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728942,1770497444879,-2597.05443863,0.00031558,2,"2026-02-07T20:50:44.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728943,1770497444888,-15318.27,0.000317,2,"2026-02-07T20:50:44.888",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728944,1770497444897,-161.16,0.00031988,2,"2026-02-07T20:50:44.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728945,1770497444906,-189.24,0.00032167,2,"2026-02-07T20:50:44.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728946,1770497444917,-3202.59,0.000326,7,"2026-02-07T20:50:44.917",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728947,1770497444927,-507.0,0.00032616,2,"2026-02-07T20:50:44.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728948,1770497444939,-289.68,0.00032877,2,"2026-02-07T20:50:44.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728949,1770497444950,-1450.96,0.000329,2,"2026-02-07T20:50:44.950",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728950,1770497444961,-156.16432723,0.00032963,2,"2026-02-07T20:50:44.961",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728951,1770497444971,-165.0,0.00033,14,"2026-02-07T20:50:44.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728952,1770497444981,-2597.05443863,0.00033094,2,"2026-02-07T20:50:44.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728953,1770497444991,-221.43856688,0.00033697,2,"2026-02-07T20:50:44.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728954,1770497445001,-507.0,0.00033718,3,"2026-02-07T20:50:45.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728955,1770497445010,-152.15,0.000338,14,"2026-02-07T20:50:45.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728956,1770497445020,-150.0,0.00033873,5,"2026-02-07T20:50:45.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728957,1770497445030,-150.0,0.00033873,5,"2026-02-07T20:50:45.030",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728958,1770497445039,-150.0,0.00033873,5,"2026-02-07T20:50:45.039",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728959,1770497445048,-3283.18932825,0.00033922,2,"2026-02-07T20:50:45.048",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728960,1770497445057,-3160.6604335,0.00033922,2,"2026-02-07T20:50:45.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728961,1770497445067,-5000.0,0.00034286,2,"2026-02-07T20:50:45.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728962,1770497445075,-5000.0,0.00034286,2,"2026-02-07T20:50:45.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728963,1770497445084,-156.16432726,0.00034396,2,"2026-02-07T20:50:45.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728964,1770497445094,-250.0,0.00034421,5,"2026-02-07T20:50:45.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728965,1770497445103,-250.0,0.00034421,5,"2026-02-07T20:50:45.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728966,1770497445113,-250.0,0.00034421,5,"2026-02-07T20:50:45.113",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728967,1770497445122,-151.0,0.00034445,14,"2026-02-07T20:50:45.122",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728968,1770497445131,-150.0,0.00034447,20,"2026-02-07T20:50:45.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728969,1770497445140,-1712.0,0.00034454,2,"2026-02-07T20:50:45.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728970,1770497445149,-1341.461,0.0003461,2,"2026-02-07T20:50:45.149",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728971,1770497445159,-1555.808,0.0003461,2,"2026-02-07T20:50:45.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728972,1770497445168,-3483.0,0.0003461,2,"2026-02-07T20:50:45.168",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728973,1770497445177,-616.0,0.0003461,2,"2026-02-07T20:50:45.177",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728974,1770497445186,-251.149,0.0003461,2,"2026-02-07T20:50:45.186",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728975,1770497445195,-1273.706,0.0003461,2,"2026-02-07T20:50:45.195",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728976,1770497445204,-917.837,0.0003461,2,"2026-02-07T20:50:45.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728977,1770497445214,-1206.0,0.0003461,2,"2026-02-07T20:50:45.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728978,1770497445223,-412.0,0.0003461,2,"2026-02-07T20:50:45.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728979,1770497445232,-3255.636,0.0003461,2,"2026-02-07T20:50:45.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728980,1770497445245,-6584.0,0.0003461,2,"2026-02-07T20:50:45.245",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728981,1770497445256,-2597.05443863,0.0003463,2,"2026-02-07T20:50:45.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728982,1770497445266,-507.0,0.0003482,4,"2026-02-07T20:50:45.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728983,1770497445276,-150.0,0.00034904,2,"2026-02-07T20:50:45.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728984,1770497445287,-350.0,0.00034968,5,"2026-02-07T20:50:45.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728985,1770497445297,-350.0,0.00034968,5,"2026-02-07T20:50:45.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728986,1770497445306,-350.0,0.00034968,5,"2026-02-07T20:50:45.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728987,1770497445318,-1845.42144061,0.00035147,2,"2026-02-07T20:50:45.318",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728988,1770497445327,-1450.96,0.000353,2,"2026-02-07T20:50:45.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728989,1770497445337,-1711.0,0.00035428,7,"2026-02-07T20:50:45.337",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728990,1770497445347,-450.0,0.00035516,5,"2026-02-07T20:50:45.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728991,1770497445356,-494.49066866,0.00035516,5,"2026-02-07T20:50:45.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728992,1770497445366,-441.40961792,0.00035516,5,"2026-02-07T20:50:45.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728993,1770497445375,-150.0,0.00035562,7,"2026-02-07T20:50:45.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728994,1770497445384,-150.0,0.00035562,7,"2026-02-07T20:50:45.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728995,1770497445394,-150.0,0.00035562,7,"2026-02-07T20:50:45.394",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728996,1770497445403,-150.0,0.00035562,7,"2026-02-07T20:50:45.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728997,1770497445413,-1711.0,0.00035563,2,"2026-02-07T20:50:45.413",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728998,1770497445422,-500.0,0.00035589,5,"2026-02-07T20:50:45.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404728999,1770497445432,-150.0,0.00035607,7,"2026-02-07T20:50:45.432",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729000,1770497445442,-200.0,0.00035616,2,"2026-02-07T20:50:45.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729001,1770497445451,-454.38660406,0.00035616,7,"2026-02-07T20:50:45.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729002,1770497445460,-289.68,0.00035616,2,"2026-02-07T20:50:45.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729003,1770497445469,-150.0,0.00035653,7,"2026-02-07T20:50:45.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729004,1770497445479,-150.0,0.00035671,4,"2026-02-07T20:50:45.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729005,1770497445488,-150.0,0.00035671,4,"2026-02-07T20:50:45.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729006,1770497445497,-150.0,0.00035671,4,"2026-02-07T20:50:45.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729007,1770497445507,-150.0,0.00035671,4,"2026-02-07T20:50:45.507",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729008,1770497445516,-300.0,0.00035673,5,"2026-02-07T20:50:45.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729009,1770497445525,-150.0,0.00035673,5,"2026-02-07T20:50:45.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729010,1770497445535,-150.0,0.00035683,4,"2026-02-07T20:50:45.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729011,1770497445544,-150.0,0.00035695,4,"2026-02-07T20:50:45.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729012,1770497445553,-150.0,0.00035699,7,"2026-02-07T20:50:45.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729013,1770497445563,-160.0,0.000357,7,"2026-02-07T20:50:45.563",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729014,1770497445572,-150.0,0.00035706,4,"2026-02-07T20:50:45.572",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729015,1770497445628,-150.0,0.00035718,4,"2026-02-07T20:50:45.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729016,1770497445637,-150.0,0.0003573,4,"2026-02-07T20:50:45.637",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729017,1770497445646,-151.0,0.0003574,2,"2026-02-07T20:50:45.646",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729018,1770497445655,-300.0,0.0003574,4,"2026-02-07T20:50:45.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729019,1770497445665,-300.0,0.0003574,4,"2026-02-07T20:50:45.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729020,1770497445674,-300.0,0.0003574,4,"2026-02-07T20:50:45.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729021,1770497445682,-150.0,0.00035742,4,"2026-02-07T20:50:45.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729022,1770497445691,-150.0,0.00035743,2,"2026-02-07T20:50:45.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729023,1770497445701,-150.0,0.00035744,7,"2026-02-07T20:50:45.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729024,1770497445710,-150.0,0.00035746,2,"2026-02-07T20:50:45.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729025,1770497445719,-150.0,0.00035749,2,"2026-02-07T20:50:45.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729026,1770497445728,-150.0,0.00035752,2,"2026-02-07T20:50:45.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729027,1770497445737,-150.0,0.00035753,4,"2026-02-07T20:50:45.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729028,1770497445746,-150.0,0.00035755,2,"2026-02-07T20:50:45.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729029,1770497445755,-150.0,0.00035758,2,"2026-02-07T20:50:45.755",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729030,1770497445764,-150.0,0.00035761,2,"2026-02-07T20:50:45.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729031,1770497445774,-150.0,0.00035764,2,"2026-02-07T20:50:45.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729032,1770497445784,-150.0,0.00035765,4,"2026-02-07T20:50:45.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729033,1770497445795,-150.0,0.00035767,2,"2026-02-07T20:50:45.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729034,1770497445806,-150.0,0.0003577,2,"2026-02-07T20:50:45.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729035,1770497445816,-150.0,0.00035773,2,"2026-02-07T20:50:45.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729036,1770497445827,-150.0,0.00035776,2,"2026-02-07T20:50:45.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729037,1770497445837,-150.0,0.00035777,4,"2026-02-07T20:50:45.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729038,1770497445848,-150.0,0.00035779,2,"2026-02-07T20:50:45.848",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729039,1770497445856,-150.0,0.00035789,4,"2026-02-07T20:50:45.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729040,1770497445866,-150.0,0.0003579,7,"2026-02-07T20:50:45.866",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729041,1770497445875,-150.0,0.00035795,4,"2026-02-07T20:50:45.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729042,1770497445885,-150.0,0.00035795,4,"2026-02-07T20:50:45.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729043,1770497445895,-150.0,0.00035795,4,"2026-02-07T20:50:45.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729044,1770497445905,-150.0,0.000358,4,"2026-02-07T20:50:45.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729045,1770497445914,-150.0,0.00035812,4,"2026-02-07T20:50:45.914",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729046,1770497445923,-150.0,0.00035824,4,"2026-02-07T20:50:45.923",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729047,1770497445932,-150.0,0.00035836,4,"2026-02-07T20:50:45.932",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729048,1770497445941,-150.0,0.00035836,7,"2026-02-07T20:50:45.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729049,1770497445950,-150.0,0.00035836,6,"2026-02-07T20:50:45.950",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729050,1770497445959,-150.0,0.00035836,6,"2026-02-07T20:50:45.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729051,1770497445969,-150.0,0.00035836,6,"2026-02-07T20:50:45.969",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729052,1770497445979,-150.0,0.00035837,2,"2026-02-07T20:50:45.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729053,1770497445989,-150.0,0.0003584,2,"2026-02-07T20:50:45.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729054,1770497445999,-150.0,0.00035843,2,"2026-02-07T20:50:45.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729055,1770497446008,-150.0,0.00035846,2,"2026-02-07T20:50:46.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729056,1770497446017,-150.0,0.00035847,4,"2026-02-07T20:50:46.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729057,1770497446026,-278.0,0.00035849,2,"2026-02-07T20:50:46.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729058,1770497446035,-150.0,0.00035859,4,"2026-02-07T20:50:46.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729059,1770497446044,-1000.0,0.00035863,5,"2026-02-07T20:50:46.044",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729060,1770497446053,-150.0,0.00035871,4,"2026-02-07T20:50:46.053",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729061,1770497446062,-150.0,0.00035881,7,"2026-02-07T20:50:46.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729062,1770497446071,-150.0,0.00035883,4,"2026-02-07T20:50:46.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729063,1770497446080,-150.0,0.00035894,4,"2026-02-07T20:50:46.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729064,1770497446088,-2000.0,0.000359,2,"2026-02-07T20:50:46.088",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729065,1770497446097,-150.0,0.00035906,4,"2026-02-07T20:50:46.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729066,1770497446106,-214.89,0.00035916,2,"2026-02-07T20:50:46.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729067,1770497446115,-150.0,0.00035918,4,"2026-02-07T20:50:46.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729068,1770497446124,-507.0,0.00035922,6,"2026-02-07T20:50:46.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729069,1770497446133,-150.0,0.00035927,7,"2026-02-07T20:50:46.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729070,1770497446143,-150.0,0.0003593,4,"2026-02-07T20:50:46.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729071,1770497446152,-150.0,0.00035941,4,"2026-02-07T20:50:46.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729072,1770497446161,-150.0,0.00035953,5,"2026-02-07T20:50:46.161",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729073,1770497446170,-150.0,0.00035965,5,"2026-02-07T20:50:46.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729074,1770497446179,-400.0,0.0003597,2,"2026-02-07T20:50:46.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729075,1770497446188,-200.0,0.00035972,2,"2026-02-07T20:50:46.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729077,1770497446198,-150.0,0.00035973,7,"2026-02-07T20:50:46.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729079,1770497446207,-150.0,0.00035977,5,"2026-02-07T20:50:46.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729080,1770497446216,-150.0,0.00035988,5,"2026-02-07T20:50:46.216",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729081,1770497446226,-522.6,0.00036,30,"2026-02-07T20:50:46.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729082,1770497446236,-216.0,0.00036,5,"2026-02-07T20:50:46.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729083,1770497446249,-150.0,0.00036018,7,"2026-02-07T20:50:46.249",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729084,1770497446258,-252.33,0.00036019,2,"2026-02-07T20:50:46.258",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729085,1770497446269,-150.0,0.00036064,8,"2026-02-07T20:50:46.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729086,1770497446279,-550.0,0.00036064,5,"2026-02-07T20:50:46.279",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729087,1770497446290,-150.0,0.0003611,10,"2026-02-07T20:50:46.290",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729088,1770497446300,-1500.0,0.00036137,5,"2026-02-07T20:50:46.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729089,1770497446310,-150.0,0.00036155,11,"2026-02-07T20:50:46.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729090,1770497446320,-2597.05443863,0.00036165,2,"2026-02-07T20:50:46.320",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729091,1770497446331,-150.0,0.00036201,11,"2026-02-07T20:50:46.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729092,1770497446340,-2605.671,0.00036201,44,"2026-02-07T20:50:46.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729093,1770497446350,-199.408,0.00036201,44,"2026-02-07T20:50:46.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729094,1770497446360,-708.80161609,0.00036221,5,"2026-02-07T20:50:46.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729095,1770497446369,-250.0,0.00036221,5,"2026-02-07T20:50:46.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729096,1770497446378,-273.0,0.00036247,12,"2026-02-07T20:50:46.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729097,1770497446388,-200.0,0.00036332,2,"2026-02-07T20:50:46.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729098,1770497446398,-500.00000009,0.00036411,5,"2026-02-07T20:50:46.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729099,1770497446407,-1711.0,0.00036439,2,"2026-02-07T20:50:46.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729100,1770497446416,-650.0,0.00036612,5,"2026-02-07T20:50:46.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729101,1770497446426,-150.0,0.00036649,2,"2026-02-07T20:50:46.426",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729102,1770497446435,-1711.0,0.00036678,2,"2026-02-07T20:50:46.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729103,1770497446445,-1711.0,0.00036708,120,"2026-02-07T20:50:46.445",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729104,1770497446454,-522.6,0.0003672,30,"2026-02-07T20:50:46.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729105,1770497446464,-350.0,0.00036768,5,"2026-02-07T20:50:46.464",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729106,1770497446473,-300.080448,0.000368,81,"2026-02-07T20:50:46.473",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729107,1770497446482,-466.6214,0.00036888,7,"2026-02-07T20:50:46.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729108,1770497446491,-3283.18932825,0.00036911,2,"2026-02-07T20:50:46.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729109,1770497446500,-3160.6604335,0.00036911,2,"2026-02-07T20:50:46.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729111,1770497446509,-1711.0,0.00036929,7,"2026-02-07T20:50:46.509",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729113,1770497446518,-507.0,0.00037024,7,"2026-02-07T20:50:46.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729114,1770497446527,-747.56629257,0.0003716,5,"2026-02-07T20:50:46.527",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729115,1770497446536,-185.51510201,0.000372,120,"2026-02-07T20:50:46.536",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729116,1770497446546,-185.51510198,0.000372,120,"2026-02-07T20:50:46.546",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729117,1770497446555,-185.51510198,0.000372,120,"2026-02-07T20:50:46.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729118,1770497446566,-185.51510198,0.000372,120,"2026-02-07T20:50:46.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729119,1770497446576,-152.0,0.00037215,3,"2026-02-07T20:50:46.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729120,1770497446586,-1710.0,0.00037272,7,"2026-02-07T20:50:46.586",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729121,1770497446595,-450.0,0.00037316,5,"2026-02-07T20:50:46.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729122,1770497446605,-522.6,0.0003744,30,"2026-02-07T20:50:46.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729123,1770497446614,-1710.0,0.00037455,2,"2026-02-07T20:50:46.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729124,1770497446625,-238.86,0.00037578,2,"2026-02-07T20:50:46.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729125,1770497446636,-1710.0,0.00037583,7,"2026-02-07T20:50:46.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729126,1770497446646,-1335.0,0.0003761,2,"2026-02-07T20:50:46.646",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729127,1770497446657,-1411.0,0.0003761,2,"2026-02-07T20:50:46.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729128,1770497446666,-3483.0,0.0003761,2,"2026-02-07T20:50:46.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729129,1770497446675,-616.0,0.0003761,2,"2026-02-07T20:50:46.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729130,1770497446684,-1272.0,0.0003761,2,"2026-02-07T20:50:46.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729131,1770497446694,-917.0,0.0003761,2,"2026-02-07T20:50:46.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729132,1770497446704,-1206.0,0.0003761,2,"2026-02-07T20:50:46.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729133,1770497446713,-412.0,0.0003761,2,"2026-02-07T20:50:46.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729134,1770497446722,-3255.0,0.0003761,2,"2026-02-07T20:50:46.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729135,1770497446731,-6584.0,0.0003761,2,"2026-02-07T20:50:46.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729136,1770497446740,-1710.0,0.0003764,2,"2026-02-07T20:50:46.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729137,1770497446749,-2597.05443863,0.00037701,2,"2026-02-07T20:50:46.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729138,1770497446758,-1710.0,0.00037715,2,"2026-02-07T20:50:46.758",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729139,1770497446768,-1450.96,0.000379,2,"2026-02-07T20:50:46.768",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729140,1770497446778,-3074.0,0.00038068,7,"2026-02-07T20:50:46.778",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729141,1770497446789,-15318.28,0.000381,2,"2026-02-07T20:50:46.789",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729142,1770497446800,-15318.27,0.000381,2,"2026-02-07T20:50:46.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729143,1770497446809,-507.0,0.00038126,8,"2026-02-07T20:50:46.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729144,1770497446821,-1710.0,0.00038254,120,"2026-02-07T20:50:46.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729145,1770497446831,-1710.0,0.00038292,2,"2026-02-07T20:50:46.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729146,1770497446841,-152.15,0.000383,14,"2026-02-07T20:50:46.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729147,1770497446850,-3074.0,0.00038305,2,"2026-02-07T20:50:46.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729148,1770497446859,-1710.0,0.00038314,2,"2026-02-07T20:50:46.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729149,1770497446869,-1710.0,0.00038323,7,"2026-02-07T20:50:46.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729150,1770497446878,-276.59215114,0.00038356,120,"2026-02-07T20:50:46.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729151,1770497446888,-1710.0,0.00038394,7,"2026-02-07T20:50:46.888",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729152,1770497446898,-3202.58,0.000384,14,"2026-02-07T20:50:46.898",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729153,1770497446908,-150.0,0.00038482,2,"2026-02-07T20:50:46.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729154,1770497446920,-3202.59,0.000385,14,"2026-02-07T20:50:46.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729155,1770497446931,-1710.0,0.00038517,2,"2026-02-07T20:50:46.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729156,1770497446940,-1710.0,0.00038555,2,"2026-02-07T20:50:46.940",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729157,1770497446948,-221.43856688,0.00038873,2,"2026-02-07T20:50:46.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729158,1770497446955,-4199.5928,0.00038888,30,"2026-02-07T20:50:46.955",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729159,1770497446963,-500.0,0.00038905,2,"2026-02-07T20:50:46.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729160,1770497446971,-150.0,0.00038905,2,"2026-02-07T20:50:46.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729161,1770497446979,-194.03688759,0.00038905,2,"2026-02-07T20:50:46.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729162,1770497446987,-205.83867613,0.00038905,2,"2026-02-07T20:50:46.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729163,1770497446995,-500.0,0.00038905,2,"2026-02-07T20:50:46.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729164,1770497447003,-500.0,0.00038905,2,"2026-02-07T20:50:47.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729165,1770497447013,-150.0,0.00038905,2,"2026-02-07T20:50:47.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729166,1770497447025,-500.0,0.00038905,2,"2026-02-07T20:50:47.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729167,1770497447036,-290.89734968,0.00038905,2,"2026-02-07T20:50:47.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729168,1770497447046,-200.0,0.00038905,2,"2026-02-07T20:50:47.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729169,1770497447056,-150.0,0.00038905,2,"2026-02-07T20:50:47.056",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729170,1770497447066,-500.0,0.00038905,2,"2026-02-07T20:50:47.066",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729171,1770497447076,-150.0,0.00038905,2,"2026-02-07T20:50:47.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729172,1770497447087,-500.0,0.00038905,2,"2026-02-07T20:50:47.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729173,1770497447097,-150.0,0.00038905,2,"2026-02-07T20:50:47.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729174,1770497447107,-500.0,0.00038905,2,"2026-02-07T20:50:47.107",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729175,1770497447117,-150.0,0.00038905,2,"2026-02-07T20:50:47.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729176,1770497447128,-192.17460847,0.00038905,2,"2026-02-07T20:50:47.128",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729177,1770497447138,-500.0,0.00038905,2,"2026-02-07T20:50:47.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729178,1770497447147,-500.0,0.00038905,2,"2026-02-07T20:50:47.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729179,1770497447157,-500.0,0.00038905,2,"2026-02-07T20:50:47.157",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729180,1770497447165,-500.0,0.00038905,2,"2026-02-07T20:50:47.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729181,1770497447174,-500.0,0.00038905,2,"2026-02-07T20:50:47.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729182,1770497447182,-242.23208767,0.00038905,2,"2026-02-07T20:50:47.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729183,1770497447191,-202.63046957,0.0003893,14,"2026-02-07T20:50:47.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729184,1770497447200,-500.0,0.0003896,2,"2026-02-07T20:50:47.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729185,1770497447209,-500.0,0.0003896,2,"2026-02-07T20:50:47.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729186,1770497447218,-500.0,0.0003896,2,"2026-02-07T20:50:47.218",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729187,1770497447229,-500.0,0.0003896,2,"2026-02-07T20:50:47.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729188,1770497447242,-200.0,0.0003896,2,"2026-02-07T20:50:47.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729189,1770497447255,-150.0,0.0003896,2,"2026-02-07T20:50:47.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729190,1770497447265,-500.0,0.0003896,2,"2026-02-07T20:50:47.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729191,1770497447275,-150.0,0.0003896,2,"2026-02-07T20:50:47.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729192,1770497447286,-150.0,0.0003896,2,"2026-02-07T20:50:47.286",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729193,1770497447297,-506.07237425,0.0003896,2,"2026-02-07T20:50:47.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729194,1770497447307,-500.0,0.0003896,2,"2026-02-07T20:50:47.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729195,1770497447318,-150.0,0.0003896,2,"2026-02-07T20:50:47.318",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729196,1770497447329,-500.0,0.0003896,2,"2026-02-07T20:50:47.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729197,1770497447338,-505.21716028,0.0003896,2,"2026-02-07T20:50:47.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729198,1770497447349,-500.0,0.0003896,2,"2026-02-07T20:50:47.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729199,1770497447358,-500.0,0.0003896,2,"2026-02-07T20:50:47.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729200,1770497447367,-500.0,0.0003896,2,"2026-02-07T20:50:47.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729201,1770497447377,-500.0,0.00039,30,"2026-02-07T20:50:47.377",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729202,1770497447386,-504.68637928,0.00039,30,"2026-02-07T20:50:47.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729203,1770497447395,-255.92941986,0.00039015,2,"2026-02-07T20:50:47.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729204,1770497447403,-500.0,0.00039015,2,"2026-02-07T20:50:47.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729205,1770497447411,-500.0,0.00039015,2,"2026-02-07T20:50:47.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729206,1770497447421,-500.0,0.00039015,2,"2026-02-07T20:50:47.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729207,1770497447431,-200.0,0.00039015,2,"2026-02-07T20:50:47.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729208,1770497447441,-200.76217523,0.00039015,2,"2026-02-07T20:50:47.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729209,1770497447451,-500.0,0.00039015,2,"2026-02-07T20:50:47.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729210,1770497447460,-150.0,0.00039015,2,"2026-02-07T20:50:47.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729211,1770497447469,-150.0,0.00039015,2,"2026-02-07T20:50:47.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729212,1770497447479,-620.0,0.00039015,2,"2026-02-07T20:50:47.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729213,1770497447488,-150.0,0.00039015,2,"2026-02-07T20:50:47.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729214,1770497447497,-582.0,0.00039015,2,"2026-02-07T20:50:47.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729215,1770497447506,-500.0,0.00039015,2,"2026-02-07T20:50:47.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729216,1770497447516,-500.0,0.00039015,2,"2026-02-07T20:50:47.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729217,1770497447525,-481.18508703,0.00039015,2,"2026-02-07T20:50:47.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729218,1770497447534,-500.0,0.00039069,2,"2026-02-07T20:50:47.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729219,1770497447544,-500.0,0.00039069,2,"2026-02-07T20:50:47.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729220,1770497447554,-500.0,0.00039069,2,"2026-02-07T20:50:47.554",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729221,1770497447564,-200.0,0.00039069,2,"2026-02-07T20:50:47.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729222,1770497447574,-500.7490249,0.00039069,2,"2026-02-07T20:50:47.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729223,1770497447584,-150.0,0.00039069,2,"2026-02-07T20:50:47.584",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729224,1770497447594,-150.0,0.00039069,2,"2026-02-07T20:50:47.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729225,1770497447604,-150.0,0.00039069,2,"2026-02-07T20:50:47.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729226,1770497447613,-158.63867507,0.00039069,2,"2026-02-07T20:50:47.613",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729227,1770497447623,-500.0,0.00039069,2,"2026-02-07T20:50:47.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729228,1770497447632,-500.0,0.00039124,2,"2026-02-07T20:50:47.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729229,1770497447640,-500.0,0.00039124,2,"2026-02-07T20:50:47.640",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729230,1770497447648,-500.0,0.00039124,2,"2026-02-07T20:50:47.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729231,1770497447657,-200.0,0.00039124,2,"2026-02-07T20:50:47.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729232,1770497447667,-211.1146881,0.00039124,2,"2026-02-07T20:50:47.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729233,1770497447675,-150.0,0.00039124,2,"2026-02-07T20:50:47.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729234,1770497447684,-150.0,0.00039124,2,"2026-02-07T20:50:47.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729235,1770497447692,-500.0,0.00039124,2,"2026-02-07T20:50:47.692",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729236,1770497447700,-150.1,0.00039143,2,"2026-02-07T20:50:47.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729237,1770497447710,-512.0,0.00039179,2,"2026-02-07T20:50:47.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729238,1770497447720,-500.0,0.00039179,2,"2026-02-07T20:50:47.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729239,1770497447731,-500.0,0.00039179,2,"2026-02-07T20:50:47.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729240,1770497447742,-200.0,0.00039179,2,"2026-02-07T20:50:47.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729241,1770497447753,-221.24334971,0.00039179,2,"2026-02-07T20:50:47.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729242,1770497447764,-250.0,0.00039179,2,"2026-02-07T20:50:47.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729243,1770497447775,-500.0,0.00039179,2,"2026-02-07T20:50:47.775",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729244,1770497447786,-507.0,0.00039228,10,"2026-02-07T20:50:47.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729245,1770497447797,-500.0,0.00039234,2,"2026-02-07T20:50:47.797",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729246,1770497447807,-359.9595705,0.00039234,2,"2026-02-07T20:50:47.807",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729247,1770497447817,-200.0,0.00039234,2,"2026-02-07T20:50:47.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729248,1770497447828,-500.0,0.00039234,2,"2026-02-07T20:50:47.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729249,1770497447838,-2597.05443863,0.00039237,2,"2026-02-07T20:50:47.838",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729250,1770497447848,-500.0,0.00039289,2,"2026-02-07T20:50:47.848",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729251,1770497447859,-200.0,0.00039289,2,"2026-02-07T20:50:47.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729252,1770497447869,-500.0,0.00039289,2,"2026-02-07T20:50:47.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729253,1770497447879,-340.65020243,0.00039343,2,"2026-02-07T20:50:47.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729254,1770497447891,-200.0,0.00039343,2,"2026-02-07T20:50:47.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729255,1770497447901,-500.0,0.00039343,2,"2026-02-07T20:50:47.901",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729256,1770497447911,-400.0,0.0003935,3,"2026-02-07T20:50:47.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729257,1770497447923,-200.0,0.00039398,2,"2026-02-07T20:50:47.923",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729258,1770497447934,-500.0,0.00039398,2,"2026-02-07T20:50:47.934",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729259,1770497447946,-200.0,0.00039453,2,"2026-02-07T20:50:47.946",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729260,1770497447957,-500.0,0.00039453,2,"2026-02-07T20:50:47.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729261,1770497447968,-3074.0,0.000395,2,"2026-02-07T20:50:47.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729262,1770497447978,-200.0,0.00039508,2,"2026-02-07T20:50:47.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729263,1770497447988,-500.0,0.00039508,2,"2026-02-07T20:50:47.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729264,1770497448000,-201.42236302,0.00039563,2,"2026-02-07T20:50:48.000",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729265,1770497448010,-500.0,0.00039563,2,"2026-02-07T20:50:48.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729266,1770497448019,-1845.42144061,0.00039598,2,"2026-02-07T20:50:48.019",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729267,1770497448028,-1188.33269675,0.000396,2,"2026-02-07T20:50:48.028",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729268,1770497448038,-2000.0,0.000396,2,"2026-02-07T20:50:48.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729269,1770497448048,-500.0,0.00039617,2,"2026-02-07T20:50:48.048",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729270,1770497448058,-500.0,0.00039672,2,"2026-02-07T20:50:48.058",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729271,1770497448067,-15318.27,0.000397,2,"2026-02-07T20:50:48.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729272,1770497448077,-1000.0,0.00039726,14,"2026-02-07T20:50:48.077",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729273,1770497448087,-319.79604183,0.00039727,2,"2026-02-07T20:50:48.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729274,1770497448096,-300.0,0.00039731,2,"2026-02-07T20:50:48.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729275,1770497448106,-300.0,0.00039731,2,"2026-02-07T20:50:48.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729276,1770497448118,-300.0,0.00039731,2,"2026-02-07T20:50:48.118",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729277,1770497448127,-2000.0,0.000398,7,"2026-02-07T20:50:48.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729278,1770497448136,-514.0,0.00039803,2,"2026-02-07T20:50:48.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729279,1770497448147,-1000.0,0.000399,2,"2026-02-07T20:50:48.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729280,1770497448158,-1000.0,0.000399,120,"2026-02-07T20:50:48.158",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729281,1770497448169,-3283.18932825,0.000399,15,"2026-02-07T20:50:48.169",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729282,1770497448179,-3160.6604335,0.000399,15,"2026-02-07T20:50:48.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729283,1770497448189,-15318.27,0.000399,2,"2026-02-07T20:50:48.189",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729284,1770497448201,-10617.758749,0.00039958,2,"2026-02-07T20:50:48.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729285,1770497448211,-116767.8263602,0.00039958,2,"2026-02-07T20:50:48.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729286,1770497448221,-300.0,0.0003997,2,"2026-02-07T20:50:48.221",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729287,1770497448231,-400.0,0.0003997,2,"2026-02-07T20:50:48.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729288,1770497448242,-1504.0,0.00039999,7,"2026-02-07T20:50:48.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729289,1770497448254,-152.0,0.00039999,7,"2026-02-07T20:50:48.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729290,1770497448264,-153.0,0.00039999,7,"2026-02-07T20:50:48.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729291,1770497448273,-1504.0,0.00039999,7,"2026-02-07T20:50:48.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729292,1770497448283,-159.38491667,0.00039999,7,"2026-02-07T20:50:48.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729293,1770497448296,-152.0,0.00039999,7,"2026-02-07T20:50:48.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729294,1770497448306,-153.0,0.00039999,7,"2026-02-07T20:50:48.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729295,1770497448316,-1504.0,0.00039999,7,"2026-02-07T20:50:48.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729296,1770497448326,-152.0,0.00039999,7,"2026-02-07T20:50:48.326",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729297,1770497448336,-159.0,0.00039999,7,"2026-02-07T20:50:48.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729298,1770497448346,-153.0,0.00039999,7,"2026-02-07T20:50:48.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729299,1770497448356,-154.35396912,0.00039999,7,"2026-02-07T20:50:48.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729300,1770497448366,-152.0,0.00039999,7,"2026-02-07T20:50:48.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729301,1770497448376,-1504.0,0.00039999,7,"2026-02-07T20:50:48.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729302,1770497448386,-153.0,0.00039999,7,"2026-02-07T20:50:48.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729303,1770497448395,-153.0,0.00039999,7,"2026-02-07T20:50:48.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729304,1770497448404,-1504.0,0.00039999,7,"2026-02-07T20:50:48.404",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729305,1770497448414,-153.0,0.00039999,7,"2026-02-07T20:50:48.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729306,1770497448423,-1504.0,0.00039999,7,"2026-02-07T20:50:48.423",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729307,1770497448433,-1504.0,0.00039999,7,"2026-02-07T20:50:48.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729308,1770497448442,-1504.0,0.00039999,7,"2026-02-07T20:50:48.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729309,1770497448452,-152.0,0.00039999,7,"2026-02-07T20:50:48.452",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729310,1770497448462,-1504.0,0.00039999,7,"2026-02-07T20:50:48.462",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729311,1770497448471,-152.0,0.00039999,7,"2026-02-07T20:50:48.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729312,1770497448482,-1504.0,0.00039999,7,"2026-02-07T20:50:48.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729313,1770497448491,-193.98899012,0.00039999,7,"2026-02-07T20:50:48.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729314,1770497448501,-152.0,0.00039999,7,"2026-02-07T20:50:48.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729315,1770497448511,-1504.0,0.00039999,7,"2026-02-07T20:50:48.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729316,1770497448521,-153.0,0.00039999,7,"2026-02-07T20:50:48.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729317,1770497448531,-152.0,0.00039999,7,"2026-02-07T20:50:48.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729318,1770497448542,-153.0,0.00039999,7,"2026-02-07T20:50:48.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729319,1770497448551,-1504.0,0.00039999,7,"2026-02-07T20:50:48.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729320,1770497448561,-152.0,0.00039999,7,"2026-02-07T20:50:48.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729321,1770497448572,-153.0,0.00039999,7,"2026-02-07T20:50:48.572",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729322,1770497448582,-1504.0,0.00039999,7,"2026-02-07T20:50:48.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729323,1770497448591,-153.0,0.00039999,7,"2026-02-07T20:50:48.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729324,1770497448601,-152.0,0.00039999,7,"2026-02-07T20:50:48.601",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729325,1770497448610,-1504.0,0.00039999,7,"2026-02-07T20:50:48.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729326,1770497448620,-153.0,0.00039999,7,"2026-02-07T20:50:48.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729327,1770497448630,-152.0,0.00039999,7,"2026-02-07T20:50:48.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729328,1770497448639,-1504.0,0.00039999,7,"2026-02-07T20:50:48.639",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729329,1770497448649,-160.23474232,0.00039999,7,"2026-02-07T20:50:48.649",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729330,1770497448658,-153.0,0.00039999,7,"2026-02-07T20:50:48.658",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729331,1770497448668,-1504.0,0.00039999,7,"2026-02-07T20:50:48.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729332,1770497448678,-152.0,0.00039999,7,"2026-02-07T20:50:48.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729333,1770497448688,-153.0,0.00039999,7,"2026-02-07T20:50:48.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729334,1770497448698,-1504.0,0.00039999,7,"2026-02-07T20:50:48.698",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729335,1770497448707,-152.0,0.00039999,7,"2026-02-07T20:50:48.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729336,1770497448717,-1504.0,0.00039999,7,"2026-02-07T20:50:48.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729337,1770497448726,-152.0,0.00039999,7,"2026-02-07T20:50:48.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729338,1770497448736,-153.0,0.00039999,7,"2026-02-07T20:50:48.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729339,1770497448745,-1504.0,0.00039999,7,"2026-02-07T20:50:48.745",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729340,1770497448754,-152.0,0.00039999,7,"2026-02-07T20:50:48.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729341,1770497448764,-153.0,0.00039999,7,"2026-02-07T20:50:48.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729342,1770497448773,-1504.0,0.00039999,7,"2026-02-07T20:50:48.773",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729343,1770497448783,-152.0,0.00039999,7,"2026-02-07T20:50:48.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729344,1770497448792,-153.0,0.00039999,7,"2026-02-07T20:50:48.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729345,1770497448802,-1504.0,0.00039999,7,"2026-02-07T20:50:48.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729346,1770497448811,-152.0,0.00039999,7,"2026-02-07T20:50:48.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729347,1770497448821,-153.0,0.00039999,7,"2026-02-07T20:50:48.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729348,1770497448830,-1504.0,0.00039999,7,"2026-02-07T20:50:48.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729349,1770497448840,-152.0,0.00039999,7,"2026-02-07T20:50:48.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729350,1770497448849,-153.0,0.00039999,7,"2026-02-07T20:50:48.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729351,1770497448858,-152.0,0.00039999,7,"2026-02-07T20:50:48.858",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729352,1770497448868,-1504.0,0.00039999,7,"2026-02-07T20:50:48.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729353,1770497448877,-153.0,0.00039999,7,"2026-02-07T20:50:48.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729354,1770497448887,-152.0,0.00039999,7,"2026-02-07T20:50:48.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729355,1770497448897,-153.0,0.00039999,7,"2026-02-07T20:50:48.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729356,1770497448906,-244.32691947,0.00039999,7,"2026-02-07T20:50:48.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729357,1770497448916,-1504.0,0.00039999,7,"2026-02-07T20:50:48.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729358,1770497448926,-152.0,0.00039999,7,"2026-02-07T20:50:48.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729359,1770497448935,-1504.0,0.00039999,7,"2026-02-07T20:50:48.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729360,1770497448944,-152.0,0.00039999,7,"2026-02-07T20:50:48.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729361,1770497448954,-1504.0,0.00039999,7,"2026-02-07T20:50:48.954",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729362,1770497448963,-152.0,0.00039999,7,"2026-02-07T20:50:48.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729363,1770497448973,-1504.0,0.00039999,7,"2026-02-07T20:50:48.973",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729364,1770497448983,-152.0,0.00039999,7,"2026-02-07T20:50:48.983",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729365,1770497448992,-1504.0,0.00039999,7,"2026-02-07T20:50:48.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729366,1770497449003,-152.0,0.00039999,7,"2026-02-07T20:50:49.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729367,1770497449015,-1504.0,0.00039999,7,"2026-02-07T20:50:49.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729368,1770497449025,-152.0,0.00039999,7,"2026-02-07T20:50:49.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729369,1770497449034,-1504.0,0.00039999,7,"2026-02-07T20:50:49.034",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729370,1770497449045,-152.0,0.00039999,7,"2026-02-07T20:50:49.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729371,1770497449054,-152.0,0.00039999,7,"2026-02-07T20:50:49.054",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729372,1770497449063,-152.0,0.00039999,7,"2026-02-07T20:50:49.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729373,1770497449073,-1504.0,0.00039999,7,"2026-02-07T20:50:49.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729374,1770497449082,-152.0,0.00039999,7,"2026-02-07T20:50:49.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729375,1770497449092,-1504.0,0.00039999,7,"2026-02-07T20:50:49.092",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729376,1770497449101,-152.0,0.00039999,7,"2026-02-07T20:50:49.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729377,1770497449111,-1504.0,0.00039999,7,"2026-02-07T20:50:49.111",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729378,1770497449120,-152.0,0.00039999,7,"2026-02-07T20:50:49.120",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729379,1770497449130,-1504.0,0.00039999,7,"2026-02-07T20:50:49.130",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729380,1770497449140,-152.0,0.00039999,7,"2026-02-07T20:50:49.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729381,1770497449150,-1504.0,0.00039999,7,"2026-02-07T20:50:49.150",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729382,1770497449160,-152.0,0.00039999,7,"2026-02-07T20:50:49.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729383,1770497449170,-1504.0,0.00039999,7,"2026-02-07T20:50:49.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729384,1770497449180,-152.0,0.00039999,7,"2026-02-07T20:50:49.180",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729385,1770497449190,-1504.0,0.00039999,7,"2026-02-07T20:50:49.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729386,1770497449200,-152.0,0.00039999,7,"2026-02-07T20:50:49.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729387,1770497449210,-1504.0,0.00039999,7,"2026-02-07T20:50:49.210",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729388,1770497449219,-152.0,0.00039999,7,"2026-02-07T20:50:49.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729389,1770497449230,-1504.0,0.00039999,7,"2026-02-07T20:50:49.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729390,1770497449240,-270.95620255,0.00039999,7,"2026-02-07T20:50:49.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729391,1770497449253,-1504.0,0.00039999,7,"2026-02-07T20:50:49.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729392,1770497449263,-1504.0,0.00039999,7,"2026-02-07T20:50:49.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729393,1770497449273,-1504.0,0.00039999,7,"2026-02-07T20:50:49.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729394,1770497449284,-1504.0,0.00039999,7,"2026-02-07T20:50:49.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729395,1770497449462,-488.23949464,0.00039999,7,"2026-02-07T20:50:49.462",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729396,1770497449472,-150667.96133285,0.0004,120,"2026-02-07T20:50:49.472",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729397,1770497449482,-1866.62966538,0.0004,30,"2026-02-07T20:50:49.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729398,1770497449491,-1662.14287181,0.0004,30,"2026-02-07T20:50:49.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729399,1770497449501,-250.0,0.0004,45,"2026-02-07T20:50:49.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729400,1770497449510,-151.0,0.0004,120,"2026-02-07T20:50:49.510",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729401,1770497449519,-154.0,0.0004,120,"2026-02-07T20:50:49.519",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729402,1770497449528,-15024.43680042,0.0004,4,"2026-02-07T20:50:49.528",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729403,1770497449537,-571.44437071,0.0004,120,"2026-02-07T20:50:49.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729404,1770497449547,-426.1842504,0.0004,7,"2026-02-07T20:50:49.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729405,1770497449556,-58660.35986833,0.0004,120,"2026-02-07T20:50:49.556",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729406,1770497449565,-201.93775137,0.0004,120,"2026-02-07T20:50:49.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729407,1770497449574,-262.96518185,0.0004,120,"2026-02-07T20:50:49.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729408,1770497449583,-752.59173722,0.0004,120,"2026-02-07T20:50:49.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729409,1770497449593,-3798.30663054,0.0004,7,"2026-02-07T20:50:49.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729410,1770497449602,-989.14299836,0.0004,7,"2026-02-07T20:50:49.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729411,1770497449612,-209.90308875,0.0004,14,"2026-02-07T20:50:49.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729412,1770497449621,-172123.81711092,0.0004,120,"2026-02-07T20:50:49.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729413,1770497449630,-4103.61690192,0.0004,2,"2026-02-07T20:50:49.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729414,1770497449639,-1279.84291379,0.0004,30,"2026-02-07T20:50:49.639",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729415,1770497449649,-5146.02646052,0.0004,120,"2026-02-07T20:50:49.649",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729416,1770497449658,-157.98328468,0.0004,120,"2026-02-07T20:50:49.658",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729417,1770497449667,-955.78179387,0.0004,2,"2026-02-07T20:50:49.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729418,1770497449677,-167.61262427,0.0004,120,"2026-02-07T20:50:49.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729419,1770497449686,-246.14908595,0.0004,120,"2026-02-07T20:50:49.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729420,1770497449695,-425778.7601684,0.0004,120,"2026-02-07T20:50:49.695",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729421,1770497449705,-171.11,0.0004,14,"2026-02-07T20:50:49.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729422,1770497449714,-1000.0,0.0004,7,"2026-02-07T20:50:49.714",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729423,1770497449723,-1000.0,0.0004,7,"2026-02-07T20:50:49.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729424,1770497449732,-1013.28,0.0004,7,"2026-02-07T20:50:49.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729425,1770497449742,-151.0,0.0004,30,"2026-02-07T20:50:49.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729426,1770497449751,-2000.0,0.0004,7,"2026-02-07T20:50:49.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729427,1770497449761,-200.0,0.0004,7,"2026-02-07T20:50:49.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729428,1770497449770,-1450.96,0.0004,30,"2026-02-07T20:50:49.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729429,1770497449779,-151.0,0.0004,30,"2026-02-07T20:50:49.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729430,1770497449788,-151.0,0.0004,120,"2026-02-07T20:50:49.788",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729431,1770497449797,-151.0,0.0004,120,"2026-02-07T20:50:49.797",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729432,1770497449806,-151.0,0.0004,120,"2026-02-07T20:50:49.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729433,1770497449816,-151.0,0.0004,120,"2026-02-07T20:50:49.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729434,1770497449825,-151.0,0.0004,120,"2026-02-07T20:50:49.825",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729435,1770497449835,-151.0,0.0004,120,"2026-02-07T20:50:49.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729436,1770497449844,-151.0,0.0004,120,"2026-02-07T20:50:49.844",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729437,1770497449854,-151.0,0.0004,120,"2026-02-07T20:50:49.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729438,1770497449865,-153.783266,0.0004,120,"2026-02-07T20:50:49.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729439,1770497449874,-151.0,0.0004,120,"2026-02-07T20:50:49.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729440,1770497449885,-151.0,0.0004,120,"2026-02-07T20:50:49.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729441,1770497449895,-151.0,0.0004,120,"2026-02-07T20:50:49.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729442,1770497449904,-409.472256,0.0004,120,"2026-02-07T20:50:49.904",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729443,1770497449914,-151.0,0.0004,120,"2026-02-07T20:50:49.914",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729444,1770497449929,-409.472256,0.0004,120,"2026-02-07T20:50:49.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729445,1770497449942,-234.259121,0.0004,120,"2026-02-07T20:50:49.942",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729446,1770497449951,-409.472256,0.0004,120,"2026-02-07T20:50:49.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729447,1770497449960,-409.472256,0.0004,120,"2026-02-07T20:50:49.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729448,1770497449969,-151.0,0.0004,120,"2026-02-07T20:50:49.969",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729449,1770497449978,-248.986429,0.0004,120,"2026-02-07T20:50:49.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729450,1770497449987,-248.986429,0.0004,120,"2026-02-07T20:50:49.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729451,1770497449996,-248.986429,0.0004,120,"2026-02-07T20:50:49.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729452,1770497450005,-248.986429,0.0004,120,"2026-02-07T20:50:50.005",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729453,1770497450014,-151.0,0.0004,120,"2026-02-07T20:50:50.014",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729454,1770497450023,-151.0,0.0004,120,"2026-02-07T20:50:50.023",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729455,1770497450032,-151.0,0.0004,120,"2026-02-07T20:50:50.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729456,1770497450041,-151.0,0.0004,120,"2026-02-07T20:50:50.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729457,1770497450050,-151.0,0.0004,120,"2026-02-07T20:50:50.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729458,1770497450059,-260.703241,0.0004,120,"2026-02-07T20:50:50.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729459,1770497450068,-260.703241,0.0004,120,"2026-02-07T20:50:50.068",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729460,1770497450081,-260.703241,0.0004,120,"2026-02-07T20:50:50.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729461,1770497450091,-260.703241,0.0004,120,"2026-02-07T20:50:50.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729462,1770497450100,-151.0,0.0004,120,"2026-02-07T20:50:50.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729463,1770497450109,-229.044107,0.0004,120,"2026-02-07T20:50:50.109",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729464,1770497450119,-198.162753,0.0004,120,"2026-02-07T20:50:50.119",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729465,1770497450128,-151.0,0.0004,120,"2026-02-07T20:50:50.128",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729466,1770497450137,-151.0,0.0004,60,"2026-02-07T20:50:50.137",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729467,1770497450151,-151.0,0.0004,120,"2026-02-07T20:50:50.151",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729468,1770497450160,-151.0,0.0004,60,"2026-02-07T20:50:50.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729469,1770497450169,-151.0,0.0004,120,"2026-02-07T20:50:50.169",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729470,1770497450178,-151.0,0.0004,120,"2026-02-07T20:50:50.178",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729471,1770497450187,-151.0,0.0004,120,"2026-02-07T20:50:50.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729472,1770497450196,-151.0,0.0004,120,"2026-02-07T20:50:50.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729473,1770497450205,-1820.893558,0.0004,120,"2026-02-07T20:50:50.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729474,1770497450214,-1820.893558,0.0004,120,"2026-02-07T20:50:50.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729475,1770497450224,-1820.893558,0.0004,120,"2026-02-07T20:50:50.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729476,1770497450233,-1820.893558,0.0004,120,"2026-02-07T20:50:50.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729477,1770497450245,-172.738077,0.0004,120,"2026-02-07T20:50:50.245",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729478,1770497450254,-151.0,0.0004,120,"2026-02-07T20:50:50.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729479,1770497450263,-178.512147,0.0004,120,"2026-02-07T20:50:50.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729480,1770497450273,-151.0,0.0004,120,"2026-02-07T20:50:50.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729481,1770497450283,-151.0,0.0004,120,"2026-02-07T20:50:50.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729482,1770497450292,-151.0,0.0004,120,"2026-02-07T20:50:50.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729483,1770497450302,-151.0,0.0004,120,"2026-02-07T20:50:50.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729484,1770497450312,-186.347763,0.0004,120,"2026-02-07T20:50:50.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729485,1770497450321,-204.547439,0.0004,120,"2026-02-07T20:50:50.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729486,1770497450330,-2000.0,0.0004,120,"2026-02-07T20:50:50.330",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729487,1770497450339,-343.274458,0.0004,120,"2026-02-07T20:50:50.339",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729488,1770497450348,-245.653065,0.0004,120,"2026-02-07T20:50:50.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729489,1770497450358,-343.274458,0.0004,120,"2026-02-07T20:50:50.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729490,1770497450367,-343.274458,0.0004,120,"2026-02-07T20:50:50.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729491,1770497450376,-343.274458,0.0004,120,"2026-02-07T20:50:50.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729492,1770497450385,-527.681011,0.0004,120,"2026-02-07T20:50:50.385",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729493,1770497450393,-527.681011,0.0004,120,"2026-02-07T20:50:50.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729494,1770497450403,-527.681011,0.0004,120,"2026-02-07T20:50:50.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729495,1770497450412,-527.681011,0.0004,120,"2026-02-07T20:50:50.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729496,1770497450421,-236.076272,0.0004,120,"2026-02-07T20:50:50.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729497,1770497450430,-154.022486,0.0004,120,"2026-02-07T20:50:50.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729498,1770497450440,-164.77773,0.0004,120,"2026-02-07T20:50:50.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729499,1770497450449,-151.0,0.0004,120,"2026-02-07T20:50:50.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729500,1770497450458,-151.0,0.0004,120,"2026-02-07T20:50:50.458",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729501,1770497450467,-151.0,0.0004,120,"2026-02-07T20:50:50.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729502,1770497450476,-151.0,0.0004,120,"2026-02-07T20:50:50.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729503,1770497450485,-151.0,0.0004,120,"2026-02-07T20:50:50.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729504,1770497450494,-161.36339,0.0004,120,"2026-02-07T20:50:50.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729505,1770497450503,-151.0,0.0004,120,"2026-02-07T20:50:50.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729506,1770497450512,-161.36339,0.0004,120,"2026-02-07T20:50:50.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729507,1770497450521,-209.532129,0.0004,120,"2026-02-07T20:50:50.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729508,1770497450530,-151.0,0.0004,120,"2026-02-07T20:50:50.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729509,1770497450540,-161.36339,0.0004,120,"2026-02-07T20:50:50.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729510,1770497450549,-209.532129,0.0004,120,"2026-02-07T20:50:50.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729511,1770497450558,-161.36339,0.0004,120,"2026-02-07T20:50:50.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729512,1770497450567,-209.532129,0.0004,120,"2026-02-07T20:50:50.567",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729513,1770497450576,-151.0,0.0004,120,"2026-02-07T20:50:50.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729514,1770497450585,-151.0,0.0004,14,"2026-02-07T20:50:50.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729515,1770497450594,-209.532129,0.0004,120,"2026-02-07T20:50:50.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729516,1770497450604,-151.0,0.0004,120,"2026-02-07T20:50:50.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729517,1770497450614,-252.966771,0.0004,120,"2026-02-07T20:50:50.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729518,1770497450623,-151.0,0.0004,14,"2026-02-07T20:50:50.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729519,1770497450632,-151.0,0.0004,120,"2026-02-07T20:50:50.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729520,1770497450642,-159.234161,0.0004,120,"2026-02-07T20:50:50.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729521,1770497450651,-275.357411,0.0004,120,"2026-02-07T20:50:50.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729522,1770497450661,-151.0,0.0004,120,"2026-02-07T20:50:50.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729523,1770497450672,-275.357411,0.0004,120,"2026-02-07T20:50:50.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729524,1770497450682,-151.0,0.0004,120,"2026-02-07T20:50:50.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729525,1770497450692,-275.357411,0.0004,120,"2026-02-07T20:50:50.692",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729526,1770497450701,-151.0,0.0004,120,"2026-02-07T20:50:50.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729527,1770497450710,-2000.0,0.0004,7,"2026-02-07T20:50:50.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729528,1770497450720,-275.357411,0.0004,120,"2026-02-07T20:50:50.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729529,1770497450729,-342.470582,0.0004,120,"2026-02-07T20:50:50.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729530,1770497450740,-342.470582,0.0004,120,"2026-02-07T20:50:50.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729531,1770497450749,-157.32179,0.0004,120,"2026-02-07T20:50:50.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729532,1770497450758,-342.470582,0.0004,120,"2026-02-07T20:50:50.758",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729533,1770497450767,-151.0,0.0004,120,"2026-02-07T20:50:50.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729534,1770497450776,-342.470582,0.0004,120,"2026-02-07T20:50:50.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729535,1770497450785,-151.0,0.0004,120,"2026-02-07T20:50:50.785",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729536,1770497450794,-151.0,0.0004,120,"2026-02-07T20:50:50.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729537,1770497450803,-151.0,0.0004,120,"2026-02-07T20:50:50.803",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729538,1770497450812,-151.0,0.0004,120,"2026-02-07T20:50:50.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729539,1770497450821,-151.0,0.0004,120,"2026-02-07T20:50:50.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729540,1770497450830,-400.719351,0.0004,120,"2026-02-07T20:50:50.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729541,1770497450839,-400.719351,0.0004,120,"2026-02-07T20:50:50.839",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729542,1770497450848,-400.719351,0.0004,120,"2026-02-07T20:50:50.848",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729543,1770497450857,-400.719351,0.0004,120,"2026-02-07T20:50:50.857",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729544,1770497450866,-151.0,0.0004,120,"2026-02-07T20:50:50.866",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729545,1770497450875,-151.0,0.0004,120,"2026-02-07T20:50:50.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729546,1770497450884,-151.0,0.0004,120,"2026-02-07T20:50:50.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729547,1770497450893,-151.0,0.0004,120,"2026-02-07T20:50:50.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729548,1770497450903,-151.0,0.0004,120,"2026-02-07T20:50:50.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729549,1770497450912,-151.0,0.0004,120,"2026-02-07T20:50:50.912",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729550,1770497450922,-151.0,0.0004,120,"2026-02-07T20:50:50.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729551,1770497450931,-151.0,0.0004,120,"2026-02-07T20:50:50.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729552,1770497450941,-402.246705,0.0004,120,"2026-02-07T20:50:50.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729553,1770497450950,-402.246705,0.0004,120,"2026-02-07T20:50:50.950",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729554,1770497450959,-155.028268,0.0004,120,"2026-02-07T20:50:50.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729555,1770497450969,-402.246705,0.0004,120,"2026-02-07T20:50:50.969",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729556,1770497450978,-402.246705,0.0004,120,"2026-02-07T20:50:50.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729557,1770497450987,-151.0,0.0004,28,"2026-02-07T20:50:50.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729558,1770497451000,-151.0,0.0004,28,"2026-02-07T20:50:51.000",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729559,1770497451015,-151.0,0.0004,120,"2026-02-07T20:50:51.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729560,1770497451026,-227.633648,0.0004,120,"2026-02-07T20:50:51.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729561,1770497451037,-160.016035,0.0004,120,"2026-02-07T20:50:51.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729562,1770497451047,-160.016035,0.0004,120,"2026-02-07T20:50:51.047",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729563,1770497451057,-157.143638,0.0004,120,"2026-02-07T20:50:51.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729564,1770497451067,-160.016035,0.0004,120,"2026-02-07T20:50:51.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729565,1770497451076,-157.143638,0.0004,120,"2026-02-07T20:50:51.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729566,1770497451085,-151.0,0.0004,120,"2026-02-07T20:50:51.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729567,1770497451095,-160.016035,0.0004,120,"2026-02-07T20:50:51.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729568,1770497451106,-157.143638,0.0004,120,"2026-02-07T20:50:51.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729569,1770497451116,-151.0,0.0004,14,"2026-02-07T20:50:51.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729570,1770497451127,-157.143638,0.0004,120,"2026-02-07T20:50:51.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729571,1770497451136,-157.092362,0.0004,120,"2026-02-07T20:50:51.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729572,1770497451146,-151.0,0.0004,30,"2026-02-07T20:50:51.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729573,1770497451156,-151.0,0.0004,14,"2026-02-07T20:50:51.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729574,1770497451165,-151.0,0.0004,30,"2026-02-07T20:50:51.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729575,1770497451175,-151.0,0.0004,120,"2026-02-07T20:50:51.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729576,1770497451184,-151.0,0.0004,30,"2026-02-07T20:50:51.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729577,1770497451193,-342.781069,0.0004,120,"2026-02-07T20:50:51.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729578,1770497451202,-342.781069,0.0004,120,"2026-02-07T20:50:51.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729579,1770497451211,-342.781069,0.0004,120,"2026-02-07T20:50:51.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729580,1770497451220,-342.781069,0.0004,120,"2026-02-07T20:50:51.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729581,1770497451229,-153.710297,0.0004,7,"2026-02-07T20:50:51.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729582,1770497451238,-151.000021,0.0004,120,"2026-02-07T20:50:51.238",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729583,1770497451252,-151.0,0.0004,120,"2026-02-07T20:50:51.252",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729584,1770497451262,-315.218312,0.0004,120,"2026-02-07T20:50:51.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729585,1770497451271,-315.218312,0.0004,120,"2026-02-07T20:50:51.271",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729586,1770497451280,-590.77,0.0004,120,"2026-02-07T20:50:51.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729587,1770497451290,-1686.12,0.0004,120,"2026-02-07T20:50:51.290",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729588,1770497451301,-315.218312,0.0004,120,"2026-02-07T20:50:51.301",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729589,1770497451311,-246.802617,0.0004,120,"2026-02-07T20:50:51.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729590,1770497451321,-571.92,0.0004,120,"2026-02-07T20:50:51.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729591,1770497451331,-315.218312,0.0004,120,"2026-02-07T20:50:51.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729592,1770497451340,-1124.07,0.0004,120,"2026-02-07T20:50:51.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729593,1770497451350,-151.0,0.0004,120,"2026-02-07T20:50:51.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729594,1770497451359,-151.0,0.0004,120,"2026-02-07T20:50:51.359",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729595,1770497451368,-686.46,0.0004,120,"2026-02-07T20:50:51.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729596,1770497451378,-174.486699,0.0004,120,"2026-02-07T20:50:51.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729597,1770497451387,-151.0,0.0004,120,"2026-02-07T20:50:51.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729598,1770497451399,-493.601132,0.0004,120,"2026-02-07T20:50:51.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729599,1770497451414,-201.064279,0.0004,120,"2026-02-07T20:50:51.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729600,1770497451435,-177.025935,0.0004,120,"2026-02-07T20:50:51.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729601,1770497451453,-151.0,0.0004,120,"2026-02-07T20:50:51.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729602,1770497451464,-493.601132,0.0004,120,"2026-02-07T20:50:51.464",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729603,1770497451474,-177.025935,0.0004,120,"2026-02-07T20:50:51.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729604,1770497451483,-151.0,0.0004,120,"2026-02-07T20:50:51.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729605,1770497451492,-493.601132,0.0004,120,"2026-02-07T20:50:51.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729606,1770497451501,-177.025935,0.0004,120,"2026-02-07T20:50:51.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729607,1770497451510,-151.0,0.0004,120,"2026-02-07T20:50:51.510",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729608,1770497451520,-493.601132,0.0004,120,"2026-02-07T20:50:51.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729609,1770497451529,-177.025935,0.0004,120,"2026-02-07T20:50:51.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729610,1770497451538,-214.195702,0.0004,120,"2026-02-07T20:50:51.538",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729611,1770497451547,-214.195702,0.0004,120,"2026-02-07T20:50:51.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729612,1770497451556,-214.195702,0.0004,120,"2026-02-07T20:50:51.556",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729613,1770497451565,-214.195702,0.0004,120,"2026-02-07T20:50:51.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729614,1770497451574,-151.0,0.0004,120,"2026-02-07T20:50:51.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729615,1770497451583,-151.0,0.0004,120,"2026-02-07T20:50:51.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729616,1770497451591,-214.195702,0.0004,120,"2026-02-07T20:50:51.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729617,1770497451601,-214.195702,0.0004,120,"2026-02-07T20:50:51.601",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729618,1770497451610,-151.0,0.0004,120,"2026-02-07T20:50:51.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729619,1770497451619,-157.233562,0.0004,120,"2026-02-07T20:50:51.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729620,1770497451628,-214.195702,0.0004,120,"2026-02-07T20:50:51.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729621,1770497451637,-214.195702,0.0004,120,"2026-02-07T20:50:51.637",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729622,1770497451651,-237.98717,0.0004,120,"2026-02-07T20:50:51.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729623,1770497451661,-151.0,0.0004,120,"2026-02-07T20:50:51.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729624,1770497451671,-151.0,0.0004,120,"2026-02-07T20:50:51.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729625,1770497451681,-242.366115,0.0004,120,"2026-02-07T20:50:51.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729626,1770497451691,-462.415438,0.0004,120,"2026-02-07T20:50:51.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729627,1770497451708,-164.5752,0.0004,120,"2026-02-07T20:50:51.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729628,1770497451718,-151.0,0.0004,120,"2026-02-07T20:50:51.718",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729629,1770497451729,-1000.0,0.0004,60,"2026-02-07T20:50:51.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729630,1770497451740,-151.0,0.0004,120,"2026-02-07T20:50:51.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729631,1770497451750,-164.5752,0.0004,120,"2026-02-07T20:50:51.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729632,1770497451761,-217.27634127,0.0004,60,"2026-02-07T20:50:51.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729633,1770497451771,-462.415438,0.0004,120,"2026-02-07T20:50:51.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729634,1770497451782,-151.0,0.0004,120,"2026-02-07T20:50:51.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729635,1770497451793,-151.0,0.0004,120,"2026-02-07T20:50:51.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729636,1770497451804,-462.415438,0.0004,120,"2026-02-07T20:50:51.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729637,1770497451812,-462.415438,0.0004,120,"2026-02-07T20:50:51.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729638,1770497451824,-164.5752,0.0004,120,"2026-02-07T20:50:51.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729639,1770497451835,-164.5752,0.0004,120,"2026-02-07T20:50:51.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729640,1770497451845,-151.0,0.0004,120,"2026-02-07T20:50:51.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729641,1770497451856,-151.0,0.0004,120,"2026-02-07T20:50:51.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729642,1770497451865,-462.415438,0.0004,120,"2026-02-07T20:50:51.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729643,1770497451876,-462.415438,0.0004,120,"2026-02-07T20:50:51.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729644,1770497451886,-164.5752,0.0004,120,"2026-02-07T20:50:51.886",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729645,1770497451897,-164.5752,0.0004,120,"2026-02-07T20:50:51.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729646,1770497451908,-462.415438,0.0004,120,"2026-02-07T20:50:51.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729647,1770497451919,-164.5752,0.0004,120,"2026-02-07T20:50:51.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729648,1770497451929,-164.5752,0.0004,120,"2026-02-07T20:50:51.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729649,1770497451938,-462.415438,0.0004,120,"2026-02-07T20:50:51.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729650,1770497451949,-478.077226,0.0004,120,"2026-02-07T20:50:51.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729651,1770497451959,-478.077226,0.0004,120,"2026-02-07T20:50:51.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729652,1770497451970,-151.0,0.0004,120,"2026-02-07T20:50:51.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729653,1770497451981,-151.0,0.0004,120,"2026-02-07T20:50:51.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729654,1770497451990,-243.373673,0.0004,120,"2026-02-07T20:50:51.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729655,1770497451999,-478.077226,0.0004,120,"2026-02-07T20:50:51.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729656,1770497452008,-243.373673,0.0004,120,"2026-02-07T20:50:52.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729657,1770497452018,-478.077226,0.0004,120,"2026-02-07T20:50:52.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729658,1770497452032,-212.631482,0.0004,120,"2026-02-07T20:50:52.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729659,1770497452043,-212.631482,0.0004,120,"2026-02-07T20:50:52.043",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729660,1770497452052,-191.85834,0.0004,120,"2026-02-07T20:50:52.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729661,1770497452062,-191.85834,0.0004,120,"2026-02-07T20:50:52.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729662,1770497452074,-243.373673,0.0004,120,"2026-02-07T20:50:52.074",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729663,1770497452085,-478.077226,0.0004,120,"2026-02-07T20:50:52.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729664,1770497452095,-151.0,0.0004,120,"2026-02-07T20:50:52.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729665,1770497452105,-243.373673,0.0004,120,"2026-02-07T20:50:52.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729666,1770497452115,-478.077226,0.0004,120,"2026-02-07T20:50:52.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729667,1770497452126,-151.0,0.0004,120,"2026-02-07T20:50:52.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729668,1770497452138,-212.631482,0.0004,120,"2026-02-07T20:50:52.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729669,1770497452148,-212.631482,0.0004,120,"2026-02-07T20:50:52.148",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729670,1770497452157,-191.85834,0.0004,120,"2026-02-07T20:50:52.157",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729671,1770497452166,-289.197198,0.0004,31,"2026-02-07T20:50:52.166",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729672,1770497452176,-191.85834,0.0004,120,"2026-02-07T20:50:52.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729673,1770497452187,-289.197198,0.0004,31,"2026-02-07T20:50:52.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729674,1770497452196,-478.077226,0.0004,120,"2026-02-07T20:50:52.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729675,1770497452208,-243.373673,0.0004,120,"2026-02-07T20:50:52.208",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729676,1770497452217,-151.0,0.0004,120,"2026-02-07T20:50:52.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729677,1770497452227,-478.077226,0.0004,120,"2026-02-07T20:50:52.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729678,1770497452237,-243.373673,0.0004,120,"2026-02-07T20:50:52.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729679,1770497452252,-212.631482,0.0004,120,"2026-02-07T20:50:52.252",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729680,1770497452262,-191.85834,0.0004,120,"2026-02-07T20:50:52.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729681,1770497452272,-212.631482,0.0004,120,"2026-02-07T20:50:52.272",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729682,1770497452283,-191.85834,0.0004,120,"2026-02-07T20:50:52.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729683,1770497452299,-289.197198,0.0004,31,"2026-02-07T20:50:52.299",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729684,1770497452309,-243.373673,0.0004,120,"2026-02-07T20:50:52.309",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729685,1770497452319,-289.197198,0.0004,31,"2026-02-07T20:50:52.319",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729686,1770497452328,-243.373673,0.0004,120,"2026-02-07T20:50:52.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729687,1770497452338,-212.631482,0.0004,120,"2026-02-07T20:50:52.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729688,1770497452347,-212.631482,0.0004,120,"2026-02-07T20:50:52.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729689,1770497452357,-191.85834,0.0004,120,"2026-02-07T20:50:52.357",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729690,1770497452367,-289.197198,0.0004,31,"2026-02-07T20:50:52.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729691,1770497452376,-191.85834,0.0004,120,"2026-02-07T20:50:52.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729692,1770497452386,-289.197198,0.0004,31,"2026-02-07T20:50:52.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729693,1770497452395,-151.0,0.0004,120,"2026-02-07T20:50:52.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729694,1770497452404,-289.197198,0.0004,31,"2026-02-07T20:50:52.404",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729695,1770497452414,-151.0,0.0004,120,"2026-02-07T20:50:52.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729696,1770497452428,-289.197198,0.0004,31,"2026-02-07T20:50:52.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729697,1770497452437,-151.0,0.0004,120,"2026-02-07T20:50:52.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729698,1770497452449,-151.0,0.0004,120,"2026-02-07T20:50:52.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729699,1770497452459,-151.0,0.0004,120,"2026-02-07T20:50:52.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729700,1770497452470,-151.0,0.0004,120,"2026-02-07T20:50:52.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729701,1770497452480,-151.0,0.0004,120,"2026-02-07T20:50:52.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729702,1770497452490,-151.0,0.0004,120,"2026-02-07T20:50:52.490",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729703,1770497452499,-151.0,0.0004,120,"2026-02-07T20:50:52.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729704,1770497452508,-151.0,0.0004,120,"2026-02-07T20:50:52.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729705,1770497452518,-151.0,0.0004,120,"2026-02-07T20:50:52.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729706,1770497452527,-151.0,0.0004,120,"2026-02-07T20:50:52.527",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729707,1770497452536,-180.239003,0.0004,120,"2026-02-07T20:50:52.536",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729708,1770497452546,-151.0,0.0004,120,"2026-02-07T20:50:52.546",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729709,1770497452555,-155.704663,0.0004,120,"2026-02-07T20:50:52.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729710,1770497452564,-284.88597226,0.0004,60,"2026-02-07T20:50:52.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729711,1770497452574,-151.0,0.0004,120,"2026-02-07T20:50:52.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729712,1770497452583,-151.0,0.0004,120,"2026-02-07T20:50:52.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729713,1770497452593,-151.0,0.0004,120,"2026-02-07T20:50:52.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729714,1770497452603,-151.0,0.0004,120,"2026-02-07T20:50:52.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729715,1770497452612,-183.542462,0.0004,120,"2026-02-07T20:50:52.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729716,1770497452623,-654.921522,0.0004,7,"2026-02-07T20:50:52.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729717,1770497452633,-654.921522,0.0004,7,"2026-02-07T20:50:52.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729718,1770497452643,-654.921522,0.0004,7,"2026-02-07T20:50:52.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729719,1770497452654,-654.921522,0.0004,7,"2026-02-07T20:50:52.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729720,1770497452663,-654.921522,0.0004,7,"2026-02-07T20:50:52.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729721,1770497452674,-654.921522,0.0004,7,"2026-02-07T20:50:52.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729722,1770497452683,-654.921522,0.0004,7,"2026-02-07T20:50:52.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729723,1770497452692,-654.921522,0.0004,7,"2026-02-07T20:50:52.692",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729724,1770497452702,-151.0,0.0004,120,"2026-02-07T20:50:52.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729725,1770497452711,-151.0,0.0004,120,"2026-02-07T20:50:52.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729726,1770497452720,-151.0,0.0004,120,"2026-02-07T20:50:52.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729727,1770497452729,-151.0,0.0004,120,"2026-02-07T20:50:52.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729728,1770497452738,-219.782389,0.0004,120,"2026-02-07T20:50:52.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729729,1770497452747,-219.782389,0.0004,120,"2026-02-07T20:50:52.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729730,1770497452756,-151.0,0.0004,120,"2026-02-07T20:50:52.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729731,1770497452765,-151.0,0.0004,120,"2026-02-07T20:50:52.765",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729732,1770497452775,-151.0,0.0004,120,"2026-02-07T20:50:52.775",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729733,1770497452783,-151.0,0.0004,120,"2026-02-07T20:50:52.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729734,1770497452796,-219.782389,0.0004,120,"2026-02-07T20:50:52.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729735,1770497452805,-219.782389,0.0004,120,"2026-02-07T20:50:52.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729736,1770497452815,-151.0,0.0004,90,"2026-02-07T20:50:52.815",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729737,1770497452824,-151.0,0.0004,90,"2026-02-07T20:50:52.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729738,1770497452833,-151.0,0.0004,120,"2026-02-07T20:50:52.833",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729739,1770497452842,-151.0,0.0004,120,"2026-02-07T20:50:52.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729740,1770497452851,-219.782389,0.0004,120,"2026-02-07T20:50:52.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729741,1770497452861,-219.782389,0.0004,120,"2026-02-07T20:50:52.861",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729742,1770497453062,-151.0,0.0004,90,"2026-02-07T20:50:53.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729743,1770497453072,-164.254243,0.0004,120,"2026-02-07T20:50:53.072",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729744,1770497453082,-151.0,0.0004,120,"2026-02-07T20:50:53.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729745,1770497453091,-219.782389,0.0004,120,"2026-02-07T20:50:53.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729746,1770497453101,-219.782389,0.0004,120,"2026-02-07T20:50:53.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729747,1770497453114,-229.573487,0.0004,120,"2026-02-07T20:50:53.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729748,1770497453123,-229.573487,0.0004,120,"2026-02-07T20:50:53.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729749,1770497453132,-229.573487,0.0004,120,"2026-02-07T20:50:53.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729750,1770497453142,-229.573487,0.0004,120,"2026-02-07T20:50:53.142",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729751,1770497453150,-175.491772,0.0004,120,"2026-02-07T20:50:53.150",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729752,1770497453158,-175.491772,0.0004,120,"2026-02-07T20:50:53.158",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729753,1770497453167,-175.491772,0.0004,120,"2026-02-07T20:50:53.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729754,1770497453175,-175.491772,0.0004,120,"2026-02-07T20:50:53.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729755,1770497453184,-229.573487,0.0004,120,"2026-02-07T20:50:53.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729756,1770497453194,-229.573487,0.0004,120,"2026-02-07T20:50:53.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729757,1770497453203,-1000.0,0.0004,14,"2026-02-07T20:50:53.203",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729758,1770497453212,-2000.0,0.000401,7,"2026-02-07T20:50:53.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729759,1770497453222,-3202.59,0.000402,14,"2026-02-07T20:50:53.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729760,1770497453231,-2000.0,0.000402,7,"2026-02-07T20:50:53.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729761,1770497453242,-151.0,0.00040259,120,"2026-02-07T20:50:53.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729762,1770497453253,-168.125608,0.00040259,120,"2026-02-07T20:50:53.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729763,1770497453263,-151.0,0.00040259,120,"2026-02-07T20:50:53.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729764,1770497453272,-151.0,0.00040259,120,"2026-02-07T20:50:53.272",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729765,1770497453282,-151.0,0.00040259,120,"2026-02-07T20:50:53.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729766,1770497453292,-151.0,0.00040259,120,"2026-02-07T20:50:53.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729767,1770497453301,-151.0,0.00040259,120,"2026-02-07T20:50:53.301",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729768,1770497453311,-151.0,0.00040259,120,"2026-02-07T20:50:53.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729769,1770497453322,-191.552291,0.00040259,120,"2026-02-07T20:50:53.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729770,1770497453331,-151.0,0.00040259,120,"2026-02-07T20:50:53.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729771,1770497453340,-151.0,0.00040259,120,"2026-02-07T20:50:53.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729772,1770497453351,-151.0,0.00040259,120,"2026-02-07T20:50:53.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729773,1770497453360,-925.663254,0.00040259,120,"2026-02-07T20:50:53.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729774,1770497453369,-925.663254,0.00040259,120,"2026-02-07T20:50:53.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729775,1770497453379,-925.663254,0.00040259,120,"2026-02-07T20:50:53.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729776,1770497453388,-925.663254,0.00040259,120,"2026-02-07T20:50:53.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729777,1770497453398,-1000.0,0.00040274,14,"2026-02-07T20:50:53.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729778,1770497453408,-3000.0,0.000403,7,"2026-02-07T20:50:53.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729779,1770497453417,-507.0,0.0004033,11,"2026-02-07T20:50:53.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729780,1770497453427,-1287.64763618,0.000404,7,"2026-02-07T20:50:53.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729781,1770497453437,-200.0,0.000404,7,"2026-02-07T20:50:53.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729782,1770497453447,-150.0,0.00040406,2,"2026-02-07T20:50:53.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729783,1770497453456,-3074.0,0.00040408,7,"2026-02-07T20:50:53.456",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729784,1770497453466,-250.0,0.000405,45,"2026-02-07T20:50:53.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729785,1770497453476,-250.0,0.000405,45,"2026-02-07T20:50:53.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729786,1770497453485,-1000.0,0.00040548,14,"2026-02-07T20:50:53.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729787,1770497453497,-3202.58,0.000406,14,"2026-02-07T20:50:53.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729788,1770497453506,-1335.0,0.0004061,2,"2026-02-07T20:50:53.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729789,1770497453515,-1411.0,0.0004061,2,"2026-02-07T20:50:53.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729790,1770497453524,-3483.0,0.0004061,2,"2026-02-07T20:50:53.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729791,1770497453533,-616.0,0.0004061,2,"2026-02-07T20:50:53.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729792,1770497453543,-1272.0,0.0004061,2,"2026-02-07T20:50:53.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729793,1770497453553,-917.0,0.0004061,2,"2026-02-07T20:50:53.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729794,1770497453562,-1206.0,0.0004061,2,"2026-02-07T20:50:53.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729795,1770497453571,-412.0,0.0004061,2,"2026-02-07T20:50:53.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729796,1770497453581,-3255.0,0.0004061,2,"2026-02-07T20:50:53.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729797,1770497453590,-6584.0,0.0004061,2,"2026-02-07T20:50:53.590",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729798,1770497453599,-150.0,0.00040631,2,"2026-02-07T20:50:53.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729799,1770497453610,-150.0,0.00040631,2,"2026-02-07T20:50:53.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729800,1770497453620,-150.0,0.00040631,2,"2026-02-07T20:50:53.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729801,1770497453630,-150.0,0.00040631,2,"2026-02-07T20:50:53.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729802,1770497453639,-150.0,0.00040631,2,"2026-02-07T20:50:53.639",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729803,1770497453648,-150.0,0.00040631,2,"2026-02-07T20:50:53.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729804,1770497453658,-150.0,0.00040631,2,"2026-02-07T20:50:53.658",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729805,1770497453667,-150.0,0.00040631,2,"2026-02-07T20:50:53.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729806,1770497453677,-151.0,0.000407,120,"2026-02-07T20:50:53.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729807,1770497453686,-152.15,0.000407,14,"2026-02-07T20:50:53.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729808,1770497453695,-2597.05443863,0.00040773,2,"2026-02-07T20:50:53.695",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729809,1770497453705,-200.0,0.00040804,7,"2026-02-07T20:50:53.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729810,1770497453714,-1000.0,0.00040822,14,"2026-02-07T20:50:53.714",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729811,1770497453725,-154.0,0.000409,120,"2026-02-07T20:50:53.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729812,1770497453735,-3074.0,0.00040998,2,"2026-02-07T20:50:53.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729813,1770497453744,-250.0,0.00041,45,"2026-02-07T20:50:53.744",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729814,1770497453754,-8571.11742085,0.00041,30,"2026-02-07T20:50:53.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729815,1770497453763,-2027.84182377,0.00041,35,"2026-02-07T20:50:53.763",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729816,1770497453773,-1430.52086065,0.00041,30,"2026-02-07T20:50:53.773",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729817,1770497453783,-10000.0,0.00041,120,"2026-02-07T20:50:53.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729818,1770497453793,-160.0,0.00041,30,"2026-02-07T20:50:53.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729819,1770497453802,-161.898318,0.00041,120,"2026-02-07T20:50:53.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729820,1770497453812,-151.0,0.00041,120,"2026-02-07T20:50:53.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729821,1770497453821,-151.0,0.00041,120,"2026-02-07T20:50:53.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729822,1770497453830,-151.0,0.00041,120,"2026-02-07T20:50:53.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729823,1770497453840,-157.311487,0.00041,120,"2026-02-07T20:50:53.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729824,1770497453850,-152.384454,0.00041,120,"2026-02-07T20:50:53.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729825,1770497453860,-165.0,0.00041,90,"2026-02-07T20:50:53.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729826,1770497453871,-1366.674666,0.00041096,120,"2026-02-07T20:50:53.871",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729827,1770497453880,-1366.674666,0.00041096,120,"2026-02-07T20:50:53.880",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729828,1770497453889,-1366.674666,0.00041096,120,"2026-02-07T20:50:53.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729829,1770497453899,-1366.674666,0.00041096,120,"2026-02-07T20:50:53.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729830,1770497453909,-1366.674666,0.00041096,120,"2026-02-07T20:50:53.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729831,1770497453918,-1366.674666,0.00041096,120,"2026-02-07T20:50:53.918",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729832,1770497453927,-1000.0,0.00041096,30,"2026-02-07T20:50:53.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729833,1770497453937,-3074.0,0.00041106,120,"2026-02-07T20:50:53.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729834,1770497453947,-160.0,0.000412,120,"2026-02-07T20:50:53.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729835,1770497453957,-200.0,0.00041212,7,"2026-02-07T20:50:53.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729836,1770497453967,-200.0,0.00041334,7,"2026-02-07T20:50:53.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729837,1770497453976,-1000.0,0.0004137,30,"2026-02-07T20:50:53.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729838,1770497453986,-152.24,0.00041376,120,"2026-02-07T20:50:53.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729839,1770497453996,-151.0,0.000414,120,"2026-02-07T20:50:53.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729840,1770497454006,-152.24,0.00041405,120,"2026-02-07T20:50:54.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729841,1770497454016,-1056.96040572,0.00041414,120,"2026-02-07T20:50:54.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729842,1770497454026,-507.0,0.00041432,12,"2026-02-07T20:50:54.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729843,1770497454035,-152.24,0.00041476,120,"2026-02-07T20:50:54.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729844,1770497454045,-250.0,0.000415,45,"2026-02-07T20:50:54.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729845,1770497454055,-152.24,0.00041505,120,"2026-02-07T20:50:54.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729846,1770497454065,-152.24,0.00041576,120,"2026-02-07T20:50:54.065",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729847,1770497454075,-206.0,0.000416,30,"2026-02-07T20:50:54.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729848,1770497454086,-152.24,0.00041605,120,"2026-02-07T20:50:54.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729849,1770497454096,-200.0,0.00041624,7,"2026-02-07T20:50:54.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729850,1770497454106,-1000.0,0.00041644,30,"2026-02-07T20:50:54.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729851,1770497454116,-152.24,0.00041676,120,"2026-02-07T20:50:54.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729852,1770497454126,-154.0,0.000417,120,"2026-02-07T20:50:54.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729853,1770497454135,-152.24,0.00041705,120,"2026-02-07T20:50:54.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729854,1770497454145,-200.0,0.00041717,7,"2026-02-07T20:50:54.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729855,1770497454155,-152.24,0.00041805,120,"2026-02-07T20:50:54.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729856,1770497454164,-1032.8,0.00041902,120,"2026-02-07T20:50:54.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729857,1770497454173,-152.24,0.00041905,120,"2026-02-07T20:50:54.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729858,1770497454183,-1000.0,0.00041918,30,"2026-02-07T20:50:54.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729859,1770497454192,-500.0,0.00042,2,"2026-02-07T20:50:54.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729860,1770497454202,-152.15,0.00042,14,"2026-02-07T20:50:54.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729861,1770497454215,-151.0,0.000421,120,"2026-02-07T20:50:54.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729862,1770497454224,-200.0,0.000421,22,"2026-02-07T20:50:54.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729863,1770497454234,-1000.0,0.00042192,30,"2026-02-07T20:50:54.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729864,1770497454246,-17321.79655322,0.00042213,15,"2026-02-07T20:50:54.246",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729865,1770497454266,-2597.05443863,0.00042309,2,"2026-02-07T20:50:54.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729866,1770497454276,-1450.96,0.000424,30,"2026-02-07T20:50:54.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729867,1770497454287,-150.0,0.00042426,120,"2026-02-07T20:50:54.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729868,1770497454298,-500.0,0.00042438,120,"2026-02-07T20:50:54.298",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729869,1770497454307,-500.0,0.00042438,120,"2026-02-07T20:50:54.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729870,1770497454319,-741.387213,0.00042466,120,"2026-02-07T20:50:54.319",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729871,1770497454328,-741.387213,0.00042466,120,"2026-02-07T20:50:54.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729872,1770497454338,-741.387213,0.00042466,120,"2026-02-07T20:50:54.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729873,1770497454348,-741.387213,0.00042466,120,"2026-02-07T20:50:54.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729874,1770497454358,-20000.0,0.00042466,120,"2026-02-07T20:50:54.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729875,1770497454368,-1000.0,0.00042466,30,"2026-02-07T20:50:54.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729876,1770497454378,-507.0,0.00042534,14,"2026-02-07T20:50:54.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729877,1770497454388,-500.0,0.00042575,120,"2026-02-07T20:50:54.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729878,1770497454397,-500.0,0.00042575,120,"2026-02-07T20:50:54.397",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729879,1770497454407,-154.0,0.000426,120,"2026-02-07T20:50:54.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729880,1770497454417,-611.0,0.000426,30,"2026-02-07T20:50:54.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729881,1770497454427,-990.0,0.000426,30,"2026-02-07T20:50:54.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729882,1770497454437,-311.0,0.000426,30,"2026-02-07T20:50:54.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729883,1770497454446,-200.0,0.00042625,5,"2026-02-07T20:50:54.446",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729884,1770497454455,-151.0,0.000427,120,"2026-02-07T20:50:54.455",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729885,1770497454465,-500.0,0.00042712,120,"2026-02-07T20:50:54.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729886,1770497454474,-500.0,0.00042712,120,"2026-02-07T20:50:54.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729887,1770497454484,-1550.0,0.00042739,30,"2026-02-07T20:50:54.484",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729888,1770497454493,-1999.0,0.0004274,30,"2026-02-07T20:50:54.493",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729889,1770497454503,-153.490758,0.00042773,120,"2026-02-07T20:50:54.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729890,1770497454512,-171.238283,0.00042773,120,"2026-02-07T20:50:54.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729891,1770497454522,-154.215966,0.00042773,120,"2026-02-07T20:50:54.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729892,1770497454531,-151.0,0.00042773,120,"2026-02-07T20:50:54.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729893,1770497454540,-151.0,0.00042773,120,"2026-02-07T20:50:54.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729894,1770497454550,-151.0,0.00042773,60,"2026-02-07T20:50:54.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729895,1770497454559,-153.086108,0.00042773,120,"2026-02-07T20:50:54.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729896,1770497454569,-151.0,0.00042773,60,"2026-02-07T20:50:54.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729897,1770497454578,-151.0,0.00042773,120,"2026-02-07T20:50:54.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729898,1770497454587,-287.798491,0.00042773,120,"2026-02-07T20:50:54.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729899,1770497454597,-151.0,0.00042773,120,"2026-02-07T20:50:54.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729900,1770497454607,-151.0,0.00042773,120,"2026-02-07T20:50:54.607",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729901,1770497454616,-1820.893558,0.00042773,120,"2026-02-07T20:50:54.616",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729902,1770497454626,-1820.893558,0.00042773,120,"2026-02-07T20:50:54.626",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729903,1770497454636,-1820.893558,0.00042773,120,"2026-02-07T20:50:54.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729904,1770497454644,-1820.893558,0.00042773,120,"2026-02-07T20:50:54.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729905,1770497454653,-741.387213,0.00042773,120,"2026-02-07T20:50:54.653",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729906,1770497454661,-741.387213,0.00042773,120,"2026-02-07T20:50:54.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729907,1770497454671,-741.387213,0.00042773,120,"2026-02-07T20:50:54.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729908,1770497454681,-741.387213,0.00042773,120,"2026-02-07T20:50:54.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729909,1770497454691,-204.374991,0.00042773,120,"2026-02-07T20:50:54.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729910,1770497454700,-209.532129,0.00042773,120,"2026-02-07T20:50:54.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729911,1770497454710,-172.026694,0.00042773,120,"2026-02-07T20:50:54.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729912,1770497454719,-209.532129,0.00042773,120,"2026-02-07T20:50:54.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729913,1770497454729,-209.532129,0.00042773,120,"2026-02-07T20:50:54.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729914,1770497454738,-151.0,0.00042773,120,"2026-02-07T20:50:54.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729915,1770497454748,-151.0,0.00042773,14,"2026-02-07T20:50:54.748",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729916,1770497454757,-209.532129,0.00042773,120,"2026-02-07T20:50:54.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729917,1770497454767,-151.0,0.00042773,120,"2026-02-07T20:50:54.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729918,1770497454777,-151.0,0.00042773,14,"2026-02-07T20:50:54.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729919,1770497454786,-151.0,0.00042773,120,"2026-02-07T20:50:54.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729920,1770497454796,-275.357411,0.00042773,120,"2026-02-07T20:50:54.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729921,1770497454805,-151.0,0.00042773,120,"2026-02-07T20:50:54.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729922,1770497454814,-275.357411,0.00042773,120,"2026-02-07T20:50:54.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729923,1770497454824,-151.0,0.00042773,120,"2026-02-07T20:50:54.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729924,1770497454834,-275.357411,0.00042773,120,"2026-02-07T20:50:54.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729925,1770497454845,-151.0,0.00042773,120,"2026-02-07T20:50:54.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729926,1770497454855,-275.357411,0.00042773,120,"2026-02-07T20:50:54.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729927,1770497454864,-342.470582,0.00042773,120,"2026-02-07T20:50:54.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729928,1770497454874,-342.470582,0.00042773,120,"2026-02-07T20:50:54.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729929,1770497454883,-342.470582,0.00042773,120,"2026-02-07T20:50:54.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729930,1770497454893,-151.0,0.00042773,120,"2026-02-07T20:50:54.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729931,1770497454902,-342.470582,0.00042773,120,"2026-02-07T20:50:54.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729932,1770497454912,-151.0,0.00042773,120,"2026-02-07T20:50:54.912",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729933,1770497454922,-296.094929,0.00042773,120,"2026-02-07T20:50:54.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729934,1770497454931,-151.0,0.00042773,120,"2026-02-07T20:50:54.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729935,1770497454941,-151.0,0.00042773,120,"2026-02-07T20:50:54.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729936,1770497454951,-151.0,0.00042773,120,"2026-02-07T20:50:54.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729937,1770497454960,-400.719351,0.00042773,120,"2026-02-07T20:50:54.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729938,1770497454970,-400.719351,0.00042773,120,"2026-02-07T20:50:54.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729939,1770497454982,-400.719351,0.00042773,120,"2026-02-07T20:50:54.982",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729940,1770497454992,-400.719351,0.00042773,120,"2026-02-07T20:50:54.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729941,1770497455003,-151.0,0.00042773,120,"2026-02-07T20:50:55.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729942,1770497455014,-291.431325,0.00042773,120,"2026-02-07T20:50:55.014",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729943,1770497455025,-151.0,0.00042773,120,"2026-02-07T20:50:55.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729944,1770497455037,-151.0,0.00042773,120,"2026-02-07T20:50:55.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729945,1770497455047,-151.0,0.00042773,120,"2026-02-07T20:50:55.047",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729946,1770497455059,-151.0,0.00042773,120,"2026-02-07T20:50:55.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729947,1770497455070,-151.0,0.00042773,120,"2026-02-07T20:50:55.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729948,1770497455081,-151.0,0.00042773,120,"2026-02-07T20:50:55.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729949,1770497455091,-402.246705,0.00042773,120,"2026-02-07T20:50:55.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729950,1770497455102,-402.246705,0.00042773,120,"2026-02-07T20:50:55.102",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729951,1770497455111,-402.246705,0.00042773,120,"2026-02-07T20:50:55.111",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729952,1770497455121,-402.246705,0.00042773,120,"2026-02-07T20:50:55.121",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729953,1770497455131,-151.0,0.00042773,28,"2026-02-07T20:50:55.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729954,1770497455142,-151.0,0.00042773,28,"2026-02-07T20:50:55.142",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729955,1770497455151,-151.0,0.00042773,120,"2026-02-07T20:50:55.151",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729956,1770497455165,-160.016035,0.00042773,120,"2026-02-07T20:50:55.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729957,1770497455176,-160.016035,0.00042773,120,"2026-02-07T20:50:55.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729958,1770497455186,-157.143638,0.00042773,120,"2026-02-07T20:50:55.186",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729959,1770497455195,-160.016035,0.00042773,120,"2026-02-07T20:50:55.195",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729960,1770497455205,-157.143638,0.00042773,120,"2026-02-07T20:50:55.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729961,1770497455215,-159.496396,0.00042773,120,"2026-02-07T20:50:55.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729962,1770497455225,-160.016035,0.00042773,120,"2026-02-07T20:50:55.225",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729963,1770497455235,-157.143638,0.00042773,120,"2026-02-07T20:50:55.235",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729964,1770497455247,-151.0,0.00042773,14,"2026-02-07T20:50:55.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729965,1770497455257,-157.143638,0.00042773,120,"2026-02-07T20:50:55.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729966,1770497455269,-151.0,0.00042773,30,"2026-02-07T20:50:55.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729967,1770497455279,-272.634346,0.00042773,14,"2026-02-07T20:50:55.279",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729968,1770497455291,-151.0,0.00042773,30,"2026-02-07T20:50:55.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729969,1770497455302,-151.0,0.00042773,30,"2026-02-07T20:50:55.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729970,1770497455313,-342.781069,0.00042773,120,"2026-02-07T20:50:55.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729971,1770497455326,-342.781069,0.00042773,120,"2026-02-07T20:50:55.326",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729972,1770497455336,-342.781069,0.00042773,120,"2026-02-07T20:50:55.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729973,1770497455346,-342.781069,0.00042773,120,"2026-02-07T20:50:55.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729974,1770497455356,-151.0,0.00042773,120,"2026-02-07T20:50:55.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729975,1770497455366,-315.218312,0.00042773,120,"2026-02-07T20:50:55.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729976,1770497455376,-315.218312,0.00042773,120,"2026-02-07T20:50:55.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729977,1770497455386,-315.218312,0.00042773,120,"2026-02-07T20:50:55.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729978,1770497455395,-315.218312,0.00042773,120,"2026-02-07T20:50:55.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729979,1770497455405,-151.0,0.00042773,120,"2026-02-07T20:50:55.405",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729980,1770497455414,-151.0,0.00042773,120,"2026-02-07T20:50:55.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729981,1770497455424,-151.0,0.00042773,120,"2026-02-07T20:50:55.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729982,1770497455434,-493.601132,0.00042773,120,"2026-02-07T20:50:55.434",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729983,1770497455443,-177.025935,0.00042773,120,"2026-02-07T20:50:55.443",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729984,1770497455453,-151.0,0.00042773,120,"2026-02-07T20:50:55.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729985,1770497455463,-493.601132,0.00042773,120,"2026-02-07T20:50:55.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729986,1770497455472,-177.025935,0.00042773,120,"2026-02-07T20:50:55.472",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729987,1770497455482,-151.0,0.00042773,120,"2026-02-07T20:50:55.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729988,1770497455492,-493.601132,0.00042773,120,"2026-02-07T20:50:55.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729989,1770497455501,-177.025935,0.00042773,120,"2026-02-07T20:50:55.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729990,1770497455511,-493.601132,0.00042773,120,"2026-02-07T20:50:55.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729991,1770497455520,-177.025935,0.00042773,120,"2026-02-07T20:50:55.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729992,1770497455529,-53444.0,0.00042773,30,"2026-02-07T20:50:55.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729993,1770497455539,-500.0,0.000428,120,"2026-02-07T20:50:55.539",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729994,1770497455549,-515.94894661,0.0004282,7,"2026-02-07T20:50:55.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729995,1770497455560,-500.0,0.00042849,120,"2026-02-07T20:50:55.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729996,1770497455570,-1020.95658705,0.00042958,50,"2026-02-07T20:50:55.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729997,1770497455581,-1057.71709827,0.00042958,50,"2026-02-07T20:50:55.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729998,1770497455591,-1068.97693087,0.00042958,50,"2026-02-07T20:50:55.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404729999,1770497455602,-1146.21411345,0.00042958,50,"2026-02-07T20:50:55.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730000,1770497455611,-1007.37160676,0.00042958,50,"2026-02-07T20:50:55.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730001,1770497455621,-1073.10873868,0.00042958,50,"2026-02-07T20:50:55.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730002,1770497455631,-1036.19190512,0.00042958,50,"2026-02-07T20:50:55.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730003,1770497455640,-1322.76071985,0.00042958,50,"2026-02-07T20:50:55.640",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730004,1770497455650,-500.0,0.00042986,120,"2026-02-07T20:50:55.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730005,1770497455659,-220.92585205,0.0004299,7,"2026-02-07T20:50:55.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730006,1770497455669,-300.0,0.00042999,30,"2026-02-07T20:50:55.669",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730007,1770497455679,-300.0,0.00042999,30,"2026-02-07T20:50:55.679",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730008,1770497455690,-267.46074303,0.00042999,30,"2026-02-07T20:50:55.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730009,1770497455701,-500.0,0.00043,2,"2026-02-07T20:50:55.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730010,1770497455711,-3539.88,0.00043,120,"2026-02-07T20:50:55.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730011,1770497455722,-3244.50299334,0.00043,30,"2026-02-07T20:50:55.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730012,1770497455732,-10000.0,0.00043,120,"2026-02-07T20:50:55.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730013,1770497455741,-200.0,0.00043,120,"2026-02-07T20:50:55.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730014,1770497455751,-1215.04268381,0.00043,120,"2026-02-07T20:50:55.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730015,1770497455761,-500.0,0.00043,120,"2026-02-07T20:50:55.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730016,1770497455771,-160.0,0.00043,30,"2026-02-07T20:50:55.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730017,1770497455783,-300.0,0.00043012,30,"2026-02-07T20:50:55.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730018,1770497455792,-300.0,0.00043013,30,"2026-02-07T20:50:55.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730019,1770497455802,-300.0,0.00043013,30,"2026-02-07T20:50:55.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730020,1770497455811,-1000.0,0.00043014,30,"2026-02-07T20:50:55.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730021,1770497455821,-300.0,0.00043122,30,"2026-02-07T20:50:55.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730022,1770497455830,-500.0,0.00043123,120,"2026-02-07T20:50:55.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730023,1770497455840,-300.0,0.00043143,30,"2026-02-07T20:50:55.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730024,1770497455849,-1113.28784887,0.00043144,120,"2026-02-07T20:50:55.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730025,1770497455859,-165.0,0.00043151,90,"2026-02-07T20:50:55.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730026,1770497455868,-152.15,0.000432,14,"2026-02-07T20:50:55.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730027,1770497455877,-53444.0,0.00043214,30,"2026-02-07T20:50:55.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730028,1770497455886,-454.05087748,0.00043221,30,"2026-02-07T20:50:55.886",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730029,1770497455896,-973.61836415,0.00043221,120,"2026-02-07T20:50:55.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730030,1770497455906,-500.0,0.0004326,120,"2026-02-07T20:50:55.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730031,1770497455920,-500.0,0.00043288,2,"2026-02-07T20:50:55.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730032,1770497455931,-500.0,0.00043288,2,"2026-02-07T20:50:55.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730033,1770497455941,-500.0,0.00043288,2,"2026-02-07T20:50:55.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730034,1770497455951,-500.0,0.00043288,2,"2026-02-07T20:50:55.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730035,1770497455962,-500.0,0.00043288,2,"2026-02-07T20:50:55.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730036,1770497455971,-500.0,0.00043288,2,"2026-02-07T20:50:55.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730037,1770497455981,-500.0,0.00043288,2,"2026-02-07T20:50:55.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730038,1770497455990,-500.0,0.00043288,2,"2026-02-07T20:50:55.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730039,1770497456001,-500.0,0.00043288,2,"2026-02-07T20:50:56.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730040,1770497456012,-500.0,0.00043288,2,"2026-02-07T20:50:56.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730041,1770497456022,-500.0,0.00043288,2,"2026-02-07T20:50:56.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730042,1770497456031,-500.0,0.00043288,2,"2026-02-07T20:50:56.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730043,1770497456041,-500.0,0.00043288,2,"2026-02-07T20:50:56.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730044,1770497456051,-500.0,0.00043288,2,"2026-02-07T20:50:56.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730045,1770497456062,-500.0,0.00043288,2,"2026-02-07T20:50:56.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730046,1770497456071,-500.0,0.00043288,2,"2026-02-07T20:50:56.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730047,1770497456081,-500.0,0.00043288,2,"2026-02-07T20:50:56.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730048,1770497456091,-500.0,0.00043288,2,"2026-02-07T20:50:56.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730049,1770497456101,-500.0,0.00043288,2,"2026-02-07T20:50:56.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730050,1770497456111,-500.0,0.00043288,2,"2026-02-07T20:50:56.111",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730051,1770497456120,-1000.0,0.00043288,30,"2026-02-07T20:50:56.120",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730052,1770497456130,-2000.0,0.000433,2,"2026-02-07T20:50:56.130",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730053,1770497456141,-500.0,0.00043397,120,"2026-02-07T20:50:56.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730054,1770497456151,-151.0,0.000434,120,"2026-02-07T20:50:56.151",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730055,1770497456160,-154.0,0.000434,120,"2026-02-07T20:50:56.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730056,1770497456170,-255.87821251,0.00043479,30,"2026-02-07T20:50:56.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730057,1770497456179,-163.0,0.00043498,16,"2026-02-07T20:50:56.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730058,1770497456188,-1450.96,0.000435,30,"2026-02-07T20:50:56.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730059,1770497456198,-393.60076631,0.00043534,120,"2026-02-07T20:50:56.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730060,1770497456207,-1000.0,0.00043562,30,"2026-02-07T20:50:56.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730061,1770497456415,-1335.0,0.0004361,2,"2026-02-07T20:50:56.415",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730062,1770497456426,-1411.0,0.0004361,2,"2026-02-07T20:50:56.426",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730063,1770497456437,-3483.0,0.0004361,2,"2026-02-07T20:50:56.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730064,1770497456447,-616.0,0.0004361,2,"2026-02-07T20:50:56.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730065,1770497456457,-1272.0,0.0004361,2,"2026-02-07T20:50:56.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730066,1770497456466,-917.0,0.0004361,2,"2026-02-07T20:50:56.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730067,1770497456476,-1206.0,0.0004361,2,"2026-02-07T20:50:56.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730068,1770497456485,-412.0,0.0004361,2,"2026-02-07T20:50:56.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730069,1770497456495,-3255.0,0.0004361,2,"2026-02-07T20:50:56.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730070,1770497456504,-5151.362,0.0004361,2,"2026-02-07T20:50:56.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730071,1770497456514,-150.0,0.00043631,2,"2026-02-07T20:50:56.514",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730072,1770497456523,-150.0,0.00043631,2,"2026-02-07T20:50:56.523",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730073,1770497456532,-150.0,0.00043631,2,"2026-02-07T20:50:56.532",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730074,1770497456541,-150.0,0.00043631,2,"2026-02-07T20:50:56.541",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730075,1770497456551,-150.0,0.00043631,2,"2026-02-07T20:50:56.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730076,1770497456560,-150.0,0.00043631,2,"2026-02-07T20:50:56.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730077,1770497456571,-150.0,0.00043631,2,"2026-02-07T20:50:56.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730078,1770497456581,-507.0,0.00043636,15,"2026-02-07T20:50:56.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730079,1770497456591,-53444.0,0.00043655,30,"2026-02-07T20:50:56.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730080,1770497456604,-1716.12602529,0.00043655,30,"2026-02-07T20:50:56.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730081,1770497456614,-150.0,0.00043676,120,"2026-02-07T20:50:56.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730082,1770497456623,-155.94692329,0.00043676,120,"2026-02-07T20:50:56.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730083,1770497456634,-150.0,0.00043723,120,"2026-02-07T20:50:56.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730084,1770497456644,-185.51510198,0.00043735,120,"2026-02-07T20:50:56.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730085,1770497456655,-200.0,0.000438,120,"2026-02-07T20:50:56.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730086,1770497456665,-200.0,0.000438,120,"2026-02-07T20:50:56.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730087,1770497456674,-200.0,0.000438,120,"2026-02-07T20:50:56.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730088,1770497456683,-200.0,0.000438,120,"2026-02-07T20:50:56.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730089,1770497456693,-200.0,0.000438,120,"2026-02-07T20:50:56.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730090,1770497456703,-200.0,0.000438,120,"2026-02-07T20:50:56.703",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730091,1770497456712,-200.0,0.000438,120,"2026-02-07T20:50:56.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730092,1770497456722,-200.0,0.000438,120,"2026-02-07T20:50:56.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730093,1770497456731,-200.0,0.000438,120,"2026-02-07T20:50:56.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730094,1770497456741,-2000.0,0.000438,120,"2026-02-07T20:50:56.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730095,1770497456750,-200.0,0.000438,60,"2026-02-07T20:50:56.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730096,1770497456760,-200.0,0.000438,60,"2026-02-07T20:50:56.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730097,1770497456770,-200.0,0.000438,60,"2026-02-07T20:50:56.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730098,1770497456779,-200.0,0.000438,60,"2026-02-07T20:50:56.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730099,1770497456788,-200.0,0.000438,60,"2026-02-07T20:50:56.788",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730100,1770497456798,-200.0,0.000438,60,"2026-02-07T20:50:56.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730101,1770497456808,-200.0,0.000438,60,"2026-02-07T20:50:56.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730102,1770497456817,-200.0,0.000438,60,"2026-02-07T20:50:56.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730103,1770497456827,-200.0,0.000438,60,"2026-02-07T20:50:56.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730104,1770497456836,-300.0,0.00043834,30,"2026-02-07T20:50:56.836",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730105,1770497456845,-266.64861201,0.00043835,120,"2026-02-07T20:50:56.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730106,1770497456855,-82330.96106893,0.00043835,55,"2026-02-07T20:50:56.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730107,1770497456864,-20000.0,0.00043835,120,"2026-02-07T20:50:56.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730108,1770497456874,-246.606968,0.00043835,120,"2026-02-07T20:50:56.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730109,1770497456885,-235.076235,0.00043835,120,"2026-02-07T20:50:56.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730110,1770497456896,-500.0,0.00043835,120,"2026-02-07T20:50:56.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730111,1770497456906,-500.0,0.00043835,120,"2026-02-07T20:50:56.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730112,1770497456915,-500.0,0.00043835,120,"2026-02-07T20:50:56.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730113,1770497456924,-500.0,0.00043835,120,"2026-02-07T20:50:56.924",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730114,1770497456933,-500.0,0.00043835,120,"2026-02-07T20:50:56.933",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730115,1770497456943,-500.0,0.00043835,2,"2026-02-07T20:50:56.943",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730116,1770497456952,-500.0,0.00043835,2,"2026-02-07T20:50:56.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730117,1770497456962,-500.0,0.00043835,2,"2026-02-07T20:50:56.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730118,1770497456971,-500.0,0.00043835,2,"2026-02-07T20:50:56.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730119,1770497456980,-500.0,0.00043835,2,"2026-02-07T20:50:56.980",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730120,1770497456990,-500.0,0.00043835,2,"2026-02-07T20:50:56.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730121,1770497456999,-500.0,0.00043835,2,"2026-02-07T20:50:56.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730122,1770497457008,-500.0,0.00043835,2,"2026-02-07T20:50:57.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730123,1770497457017,-500.0,0.00043835,2,"2026-02-07T20:50:57.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730124,1770497457026,-500.0,0.00043835,2,"2026-02-07T20:50:57.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730125,1770497457036,-500.0,0.00043835,2,"2026-02-07T20:50:57.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730126,1770497457045,-500.0,0.00043835,2,"2026-02-07T20:50:57.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730127,1770497457054,-458.60302738,0.00043835,2,"2026-02-07T20:50:57.054",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730128,1770497457064,-500.0,0.00043835,120,"2026-02-07T20:50:57.064",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730129,1770497457073,-500.0,0.00043835,120,"2026-02-07T20:50:57.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730130,1770497457082,-500.0,0.00043835,120,"2026-02-07T20:50:57.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730131,1770497457091,-500.0,0.00043835,120,"2026-02-07T20:50:57.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730132,1770497457101,-500.0,0.00043835,120,"2026-02-07T20:50:57.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730133,1770497457110,-500.0,0.00043835,120,"2026-02-07T20:50:57.110",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730134,1770497457120,-500.0,0.00043835,120,"2026-02-07T20:50:57.120",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730135,1770497457129,-251.01677682,0.00043835,120,"2026-02-07T20:50:57.129",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730136,1770497457138,-500.0,0.00043835,120,"2026-02-07T20:50:57.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730137,1770497457147,-500.0,0.00043835,120,"2026-02-07T20:50:57.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730138,1770497457156,-500.0,0.00043835,120,"2026-02-07T20:50:57.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730139,1770497457165,-500.0,0.00043835,120,"2026-02-07T20:50:57.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730140,1770497457174,-497.29825063,0.00043835,120,"2026-02-07T20:50:57.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730141,1770497457183,-500.0,0.00043835,120,"2026-02-07T20:50:57.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730142,1770497457193,-500.0,0.00043835,120,"2026-02-07T20:50:57.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730143,1770497457203,-500.0,0.00043835,120,"2026-02-07T20:50:57.203",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730144,1770497457212,-500.0,0.00043835,120,"2026-02-07T20:50:57.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730145,1770497457221,-500.0,0.00043835,120,"2026-02-07T20:50:57.221",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730146,1770497457230,-509.95009223,0.00043835,120,"2026-02-07T20:50:57.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730147,1770497457240,-500.0,0.00043835,120,"2026-02-07T20:50:57.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730148,1770497457253,-500.0,0.00043835,120,"2026-02-07T20:50:57.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730149,1770497457263,-500.0,0.00043835,120,"2026-02-07T20:50:57.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730150,1770497457273,-524.68549888,0.00043835,120,"2026-02-07T20:50:57.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730151,1770497457282,-500.0,0.00043835,120,"2026-02-07T20:50:57.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730152,1770497457293,-500.0,0.00043835,120,"2026-02-07T20:50:57.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730153,1770497457304,-500.0,0.00043835,120,"2026-02-07T20:50:57.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730154,1770497457313,-512.72044027,0.00043835,120,"2026-02-07T20:50:57.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730155,1770497457324,-500.0,0.00043835,120,"2026-02-07T20:50:57.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730156,1770497457335,-509.91741181,0.00043835,120,"2026-02-07T20:50:57.335",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730157,1770497457344,-500.0,0.00043835,120,"2026-02-07T20:50:57.344",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730158,1770497457354,-500.0,0.00043835,120,"2026-02-07T20:50:57.354",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730159,1770497457367,-500.0,0.00043835,120,"2026-02-07T20:50:57.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730160,1770497457376,-509.51127569,0.00043835,120,"2026-02-07T20:50:57.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730161,1770497457386,-522.89336935,0.00043835,120,"2026-02-07T20:50:57.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730162,1770497457395,-500.0,0.00043835,120,"2026-02-07T20:50:57.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730163,1770497457404,-500.0,0.00043835,120,"2026-02-07T20:50:57.404",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730164,1770497457413,-500.0,0.00043835,120,"2026-02-07T20:50:57.413",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730165,1770497457423,-500.0,0.00043835,120,"2026-02-07T20:50:57.423",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730166,1770497457432,-500.0,0.00043835,120,"2026-02-07T20:50:57.432",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730167,1770497457442,-500.0,0.00043835,120,"2026-02-07T20:50:57.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730168,1770497457452,-500.0,0.00043835,120,"2026-02-07T20:50:57.452",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730169,1770497457461,-531.16705146,0.00043835,120,"2026-02-07T20:50:57.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730170,1770497457472,-500.0,0.00043835,120,"2026-02-07T20:50:57.472",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730171,1770497457481,-564.03276301,0.00043835,120,"2026-02-07T20:50:57.481",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730172,1770497457491,-527.31887316,0.00043835,120,"2026-02-07T20:50:57.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730173,1770497457500,-503.55997817,0.00043835,120,"2026-02-07T20:50:57.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730174,1770497457510,-500.0,0.00043835,120,"2026-02-07T20:50:57.510",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730175,1770497457520,-177.33684491,0.00043835,120,"2026-02-07T20:50:57.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730176,1770497457530,-500.0,0.00043835,120,"2026-02-07T20:50:57.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730177,1770497457539,-191.73732774,0.00043835,120,"2026-02-07T20:50:57.539",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730178,1770497457548,-500.0,0.00043835,120,"2026-02-07T20:50:57.548",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730179,1770497457558,-500.0,0.00043835,120,"2026-02-07T20:50:57.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730180,1770497457567,-525.64347027,0.00043835,120,"2026-02-07T20:50:57.567",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730181,1770497457576,-500.0,0.00043835,120,"2026-02-07T20:50:57.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730182,1770497457586,-500.0,0.00043835,120,"2026-02-07T20:50:57.586",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730183,1770497457595,-500.0,0.00043835,120,"2026-02-07T20:50:57.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730184,1770497457604,-500.0,0.00043835,120,"2026-02-07T20:50:57.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730185,1770497457613,-506.25651286,0.00043835,120,"2026-02-07T20:50:57.613",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730186,1770497457623,-463.24358079,0.00043835,120,"2026-02-07T20:50:57.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730187,1770497457633,-513.49043376,0.00043835,120,"2026-02-07T20:50:57.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730188,1770497457644,-500.0,0.00043835,7,"2026-02-07T20:50:57.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730189,1770497457654,-564.7267188,0.00043835,7,"2026-02-07T20:50:57.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730190,1770497457664,-500.0,0.00043835,120,"2026-02-07T20:50:57.664",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730191,1770497457674,-500.0,0.00043835,120,"2026-02-07T20:50:57.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730192,1770497457683,-500.0,0.00043835,120,"2026-02-07T20:50:57.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730193,1770497457692,-500.0,0.00043835,120,"2026-02-07T20:50:57.692",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730194,1770497457702,-527.43362897,0.00043835,120,"2026-02-07T20:50:57.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730195,1770497457711,-500.0,0.00043835,120,"2026-02-07T20:50:57.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730196,1770497457720,-500.0,0.00043835,120,"2026-02-07T20:50:57.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730197,1770497457729,-500.0,0.00043835,120,"2026-02-07T20:50:57.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730198,1770497457739,-561.00864434,0.00043835,120,"2026-02-07T20:50:57.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730199,1770497457750,-500.0,0.00043835,120,"2026-02-07T20:50:57.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730200,1770497457760,-500.0,0.00043835,120,"2026-02-07T20:50:57.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730201,1770497457770,-500.0,0.00043835,120,"2026-02-07T20:50:57.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730202,1770497457780,-500.0,0.00043835,120,"2026-02-07T20:50:57.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730203,1770497457792,-514.41248528,0.00043835,120,"2026-02-07T20:50:57.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730204,1770497457802,-502.85148283,0.00043835,120,"2026-02-07T20:50:57.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730205,1770497457812,-500.0,0.00043835,120,"2026-02-07T20:50:57.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730206,1770497457823,-500.0,0.00043835,120,"2026-02-07T20:50:57.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730207,1770497457833,-550.2392,0.00043835,120,"2026-02-07T20:50:57.833",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730208,1770497457843,-500.0,0.00043835,120,"2026-02-07T20:50:57.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730209,1770497457852,-500.0,0.00043835,120,"2026-02-07T20:50:57.852",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730210,1770497457863,-500.0,0.00043835,120,"2026-02-07T20:50:57.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730211,1770497457872,-500.0,0.00043835,120,"2026-02-07T20:50:57.872",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730212,1770497457883,-500.0,0.00043835,120,"2026-02-07T20:50:57.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730213,1770497457893,-500.0,0.00043835,120,"2026-02-07T20:50:57.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730214,1770497457903,-500.0,0.00043835,120,"2026-02-07T20:50:57.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730215,1770497457914,-500.0,0.00043835,120,"2026-02-07T20:50:57.914",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730216,1770497457923,-500.0,0.00043835,120,"2026-02-07T20:50:57.923",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730217,1770497457932,-500.0,0.00043835,120,"2026-02-07T20:50:57.932",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730218,1770497457941,-500.0,0.00043835,120,"2026-02-07T20:50:57.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730219,1770497457951,-500.0,0.00043835,120,"2026-02-07T20:50:57.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730220,1770497457960,-500.0,0.00043835,120,"2026-02-07T20:50:57.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730221,1770497457970,-500.0,0.00043835,120,"2026-02-07T20:50:57.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730222,1770497457979,-500.0,0.00043835,120,"2026-02-07T20:50:57.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730223,1770497457988,-500.0,0.00043835,120,"2026-02-07T20:50:57.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730224,1770497457998,-500.0,0.00043835,120,"2026-02-07T20:50:57.998",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730225,1770497458007,-500.0,0.00043835,120,"2026-02-07T20:50:58.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730226,1770497458016,-500.0,0.00043835,120,"2026-02-07T20:50:58.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730227,1770497458026,-500.0,0.00043835,120,"2026-02-07T20:50:58.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730228,1770497458035,-500.0,0.00043835,2,"2026-02-07T20:50:58.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730229,1770497458046,-500.0,0.00043835,2,"2026-02-07T20:50:58.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730230,1770497458055,-500.0,0.00043835,2,"2026-02-07T20:50:58.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730231,1770497458065,-500.0,0.00043835,2,"2026-02-07T20:50:58.065",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730232,1770497458074,-500.0,0.00043835,2,"2026-02-07T20:50:58.074",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730233,1770497458083,-500.0,0.00043835,2,"2026-02-07T20:50:58.083",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730234,1770497458092,-500.0,0.00043835,2,"2026-02-07T20:50:58.092",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730235,1770497458101,-500.0,0.00043835,2,"2026-02-07T20:50:58.101",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730236,1770497458110,-500.0,0.00043835,2,"2026-02-07T20:50:58.110",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730237,1770497458120,-500.0,0.00043835,2,"2026-02-07T20:50:58.120",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730238,1770497458129,-500.0,0.00043835,120,"2026-02-07T20:50:58.129",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730239,1770497458138,-500.0,0.00043835,2,"2026-02-07T20:50:58.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730240,1770497458147,-500.60912316,0.00043835,120,"2026-02-07T20:50:58.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730241,1770497458159,-500.0,0.00043835,2,"2026-02-07T20:50:58.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730242,1770497458168,-389.34207351,0.00043835,2,"2026-02-07T20:50:58.168",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730243,1770497458179,-500.0,0.00043835,120,"2026-02-07T20:50:58.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730244,1770497458187,-500.0,0.00043835,120,"2026-02-07T20:50:58.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730245,1770497458196,-500.0,0.00043835,120,"2026-02-07T20:50:58.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730246,1770497458205,-500.0,0.00043835,120,"2026-02-07T20:50:58.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730247,1770497458214,-500.0,0.00043835,120,"2026-02-07T20:50:58.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730248,1770497458224,-500.0,0.00043835,120,"2026-02-07T20:50:58.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730249,1770497458234,-500.0,0.00043835,120,"2026-02-07T20:50:58.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730250,1770497458246,-500.0,0.00043835,120,"2026-02-07T20:50:58.246",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730251,1770497458255,-409.31624302,0.00043835,120,"2026-02-07T20:50:58.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730252,1770497458265,-500.0,0.00043835,120,"2026-02-07T20:50:58.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730253,1770497458274,-500.0,0.00043835,120,"2026-02-07T20:50:58.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730254,1770497458283,-518.31166749,0.00043835,120,"2026-02-07T20:50:58.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730255,1770497458294,-500.0,0.00043835,120,"2026-02-07T20:50:58.294",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730256,1770497458303,-500.0,0.00043835,120,"2026-02-07T20:50:58.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730257,1770497458313,-500.0,0.00043835,120,"2026-02-07T20:50:58.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730258,1770497458324,-500.0,0.00043835,120,"2026-02-07T20:50:58.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730259,1770497458334,-500.0,0.00043835,120,"2026-02-07T20:50:58.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730260,1770497458343,-500.0,0.00043835,120,"2026-02-07T20:50:58.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730261,1770497458353,-500.0,0.00043835,120,"2026-02-07T20:50:58.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730262,1770497458363,-500.0,0.00043835,120,"2026-02-07T20:50:58.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730263,1770497458372,-500.0,0.00043835,120,"2026-02-07T20:50:58.372",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730264,1770497458381,-500.0,0.00043835,120,"2026-02-07T20:50:58.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730265,1770497458391,-500.0,0.00043835,120,"2026-02-07T20:50:58.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730266,1770497458400,-500.0,0.00043835,120,"2026-02-07T20:50:58.400",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730267,1770497458409,-500.0,0.00043835,120,"2026-02-07T20:50:58.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730268,1770497458419,-500.0,0.00043835,120,"2026-02-07T20:50:58.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730269,1770497458428,-500.0,0.00043835,120,"2026-02-07T20:50:58.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730270,1770497458438,-500.0,0.00043835,120,"2026-02-07T20:50:58.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730271,1770497458447,-500.0,0.00043835,120,"2026-02-07T20:50:58.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730272,1770497458457,-500.0,0.00043835,120,"2026-02-07T20:50:58.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730273,1770497458466,-500.0,0.00043835,120,"2026-02-07T20:50:58.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730274,1770497458476,-364.06157469,0.00043835,120,"2026-02-07T20:50:58.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730275,1770497458486,-500.0,0.00043835,120,"2026-02-07T20:50:58.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730276,1770497458497,-500.0,0.00043835,120,"2026-02-07T20:50:58.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730277,1770497458508,-500.0,0.00043835,120,"2026-02-07T20:50:58.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730278,1770497458518,-500.0,0.00043835,120,"2026-02-07T20:50:58.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730279,1770497458529,-500.0,0.00043835,120,"2026-02-07T20:50:58.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730280,1770497458539,-201.37262332,0.00043835,120,"2026-02-07T20:50:58.539",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730281,1770497458550,-500.0,0.00043835,120,"2026-02-07T20:50:58.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730282,1770497458560,-500.0,0.00043835,120,"2026-02-07T20:50:58.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730283,1770497458571,-500.0,0.00043835,120,"2026-02-07T20:50:58.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730284,1770497458581,-500.0,0.00043835,120,"2026-02-07T20:50:58.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730285,1770497458591,-500.0,0.00043835,120,"2026-02-07T20:50:58.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730286,1770497458601,-500.0,0.00043835,120,"2026-02-07T20:50:58.601",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730287,1770497458611,-500.0,0.00043835,120,"2026-02-07T20:50:58.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730288,1770497458621,-500.0,0.00043835,120,"2026-02-07T20:50:58.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730289,1770497458631,-500.0,0.00043835,120,"2026-02-07T20:50:58.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730290,1770497458642,-500.0,0.00043835,120,"2026-02-07T20:50:58.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730291,1770497458653,-500.0,0.00043835,120,"2026-02-07T20:50:58.653",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730292,1770497458663,-232.43898646,0.00043835,120,"2026-02-07T20:50:58.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730293,1770497458673,-500.0,0.00043835,120,"2026-02-07T20:50:58.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730294,1770497458683,-500.0,0.00043835,120,"2026-02-07T20:50:58.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730295,1770497458695,-500.0,0.00043835,120,"2026-02-07T20:50:58.695",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730296,1770497458704,-500.0,0.00043835,120,"2026-02-07T20:50:58.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730297,1770497458713,-500.0,0.00043835,120,"2026-02-07T20:50:58.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730298,1770497458724,-500.0,0.00043835,120,"2026-02-07T20:50:58.724",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730299,1770497458733,-500.0,0.00043835,120,"2026-02-07T20:50:58.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730300,1770497458743,-500.0,0.00043835,120,"2026-02-07T20:50:58.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730301,1770497458752,-500.0,0.00043835,120,"2026-02-07T20:50:58.752",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730302,1770497458761,-500.0,0.00043835,120,"2026-02-07T20:50:58.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730303,1770497458771,-500.0,0.00043835,120,"2026-02-07T20:50:58.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730304,1770497458780,-578.46542118,0.00043835,120,"2026-02-07T20:50:58.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730305,1770497458790,-511.98881915,0.00043835,120,"2026-02-07T20:50:58.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730306,1770497458800,-500.0,0.00043835,120,"2026-02-07T20:50:58.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730307,1770497458809,-500.0,0.00043835,120,"2026-02-07T20:50:58.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730308,1770497458821,-500.0,0.00043835,120,"2026-02-07T20:50:58.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730309,1770497458831,-500.0,0.00043835,120,"2026-02-07T20:50:58.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730310,1770497458840,-638.19822874,0.00043835,120,"2026-02-07T20:50:58.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730311,1770497458851,-500.0,0.00043835,120,"2026-02-07T20:50:58.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730312,1770497458860,-500.0,0.00043835,120,"2026-02-07T20:50:58.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730313,1770497458870,-500.0,0.00043835,120,"2026-02-07T20:50:58.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730314,1770497458879,-500.0,0.00043835,120,"2026-02-07T20:50:58.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730315,1770497458889,-529.16201972,0.00043835,120,"2026-02-07T20:50:58.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730316,1770497458898,-500.0,0.00043835,120,"2026-02-07T20:50:58.898",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730317,1770497458908,-500.0,0.00043835,120,"2026-02-07T20:50:58.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730318,1770497458918,-500.0,0.00043835,120,"2026-02-07T20:50:58.918",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730319,1770497458929,-500.0,0.00043835,120,"2026-02-07T20:50:58.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730320,1770497458939,-500.0,0.00043835,120,"2026-02-07T20:50:58.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730321,1770497458949,-500.0,0.00043835,120,"2026-02-07T20:50:58.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730322,1770497458959,-500.0,0.00043835,120,"2026-02-07T20:50:58.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730323,1770497458968,-500.0,0.00043835,120,"2026-02-07T20:50:58.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730324,1770497458977,-500.0,0.00043835,120,"2026-02-07T20:50:58.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730325,1770497458986,-500.0,0.00043835,120,"2026-02-07T20:50:58.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730326,1770497458995,-500.0,0.00043835,120,"2026-02-07T20:50:58.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730327,1770497459004,-637.80731942,0.00043835,120,"2026-02-07T20:50:59.004",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730328,1770497459013,-500.0,0.00043835,120,"2026-02-07T20:50:59.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730329,1770497459023,-500.0,0.00043835,120,"2026-02-07T20:50:59.023",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730330,1770497459032,-443.22905527,0.00043835,120,"2026-02-07T20:50:59.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730331,1770497459041,-500.0,0.00043835,120,"2026-02-07T20:50:59.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730332,1770497459051,-500.0,0.00043835,120,"2026-02-07T20:50:59.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730333,1770497459060,-500.0,0.00043835,120,"2026-02-07T20:50:59.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730334,1770497459069,-500.0,0.00043835,120,"2026-02-07T20:50:59.069",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730335,1770497459078,-500.0,0.00043835,120,"2026-02-07T20:50:59.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730336,1770497459087,-500.0,0.00043835,120,"2026-02-07T20:50:59.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730337,1770497459096,-500.0,0.00043835,120,"2026-02-07T20:50:59.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730338,1770497459105,-500.0,0.00043835,120,"2026-02-07T20:50:59.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730339,1770497459115,-500.0,0.00043835,120,"2026-02-07T20:50:59.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730340,1770497459124,-500.0,0.00043835,120,"2026-02-07T20:50:59.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730341,1770497459133,-500.0,0.00043835,120,"2026-02-07T20:50:59.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730342,1770497459142,-273.60557085,0.00043835,120,"2026-02-07T20:50:59.142",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730343,1770497459151,-540.99830159,0.00043835,120,"2026-02-07T20:50:59.151",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730344,1770497459162,-500.0,0.00043835,120,"2026-02-07T20:50:59.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730345,1770497459172,-516.801162,0.00043835,120,"2026-02-07T20:50:59.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730346,1770497459182,-500.0,0.00043835,120,"2026-02-07T20:50:59.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730347,1770497459192,-230.94305703,0.00043835,120,"2026-02-07T20:50:59.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730348,1770497459202,-415.60722459,0.00043835,120,"2026-02-07T20:50:59.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730349,1770497459212,-508.09691704,0.00043835,120,"2026-02-07T20:50:59.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730350,1770497459223,-500.0,0.00043835,120,"2026-02-07T20:50:59.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730351,1770497459232,-500.0,0.00043835,120,"2026-02-07T20:50:59.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730352,1770497459243,-500.0,0.00043835,120,"2026-02-07T20:50:59.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730353,1770497459253,-531.5924034,0.00043835,120,"2026-02-07T20:50:59.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730354,1770497459262,-500.0,0.00043835,120,"2026-02-07T20:50:59.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730355,1770497459419,-500.0,0.00043835,120,"2026-02-07T20:50:59.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730356,1770497459429,-500.0,0.00043835,120,"2026-02-07T20:50:59.429",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730357,1770497459439,-500.0,0.00043835,120,"2026-02-07T20:50:59.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730358,1770497459448,-500.0,0.00043835,120,"2026-02-07T20:50:59.448",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730359,1770497459457,-500.0,0.00043835,120,"2026-02-07T20:50:59.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730360,1770497459467,-500.0,0.00043835,120,"2026-02-07T20:50:59.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730361,1770497459476,-500.0,0.00043835,120,"2026-02-07T20:50:59.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730362,1770497459486,-500.0,0.00043835,120,"2026-02-07T20:50:59.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730363,1770497459496,-500.0,0.00043835,120,"2026-02-07T20:50:59.496",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730364,1770497459506,-500.0,0.00043835,120,"2026-02-07T20:50:59.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730365,1770497459516,-500.0,0.00043835,120,"2026-02-07T20:50:59.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730366,1770497459527,-381.32952782,0.00043835,120,"2026-02-07T20:50:59.527",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730367,1770497459537,-500.0,0.00043835,120,"2026-02-07T20:50:59.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730368,1770497459547,-500.0,0.00043835,120,"2026-02-07T20:50:59.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730369,1770497459556,-500.0,0.00043835,120,"2026-02-07T20:50:59.556",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730370,1770497459566,-204.28500295,0.00043835,120,"2026-02-07T20:50:59.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730371,1770497459576,-500.0,0.00043835,120,"2026-02-07T20:50:59.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730372,1770497459585,-500.0,0.00043835,120,"2026-02-07T20:50:59.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730373,1770497459595,-500.0,0.00043835,120,"2026-02-07T20:50:59.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730374,1770497459604,-500.0,0.00043835,120,"2026-02-07T20:50:59.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730375,1770497459614,-500.0,0.00043835,120,"2026-02-07T20:50:59.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730376,1770497459624,-500.0,0.00043835,120,"2026-02-07T20:50:59.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730377,1770497459634,-500.0,0.00043835,120,"2026-02-07T20:50:59.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730378,1770497459644,-500.0,0.00043835,120,"2026-02-07T20:50:59.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730379,1770497459654,-500.0,0.00043835,120,"2026-02-07T20:50:59.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730380,1770497459664,-549.54353634,0.00043835,120,"2026-02-07T20:50:59.664",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730381,1770497459673,-500.0,0.00043835,120,"2026-02-07T20:50:59.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730382,1770497459683,-500.0,0.00043835,120,"2026-02-07T20:50:59.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730383,1770497459693,-500.0,0.00043835,120,"2026-02-07T20:50:59.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730384,1770497459702,-500.0,0.00043835,120,"2026-02-07T20:50:59.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730385,1770497459712,-500.0,0.00043835,120,"2026-02-07T20:50:59.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730386,1770497459721,-302.52693137,0.00043835,120,"2026-02-07T20:50:59.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730387,1770497459731,-500.0,0.00043835,120,"2026-02-07T20:50:59.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730388,1770497459740,-500.0,0.00043835,120,"2026-02-07T20:50:59.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730389,1770497459749,-208.3362818,0.00043835,120,"2026-02-07T20:50:59.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730390,1770497459763,-500.0,0.00043835,120,"2026-02-07T20:50:59.763",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730391,1770497459772,-500.0,0.00043835,120,"2026-02-07T20:50:59.772",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730392,1770497459781,-500.0,0.00043835,120,"2026-02-07T20:50:59.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730393,1770497459790,-500.0,0.00043835,120,"2026-02-07T20:50:59.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730394,1770497459799,-500.0,0.00043835,120,"2026-02-07T20:50:59.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730395,1770497459808,-500.0,0.00043835,120,"2026-02-07T20:50:59.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730396,1770497459817,-500.0,0.00043835,120,"2026-02-07T20:50:59.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730397,1770497459826,-444.08546756,0.00043835,120,"2026-02-07T20:50:59.826",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730398,1770497459835,-500.0,0.00043835,120,"2026-02-07T20:50:59.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730399,1770497459846,-500.0,0.00043835,120,"2026-02-07T20:50:59.846",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730400,1770497459855,-500.0,0.00043835,120,"2026-02-07T20:50:59.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730401,1770497459866,-500.0,0.00043835,120,"2026-02-07T20:50:59.866",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730402,1770497459877,-500.0,0.00043835,120,"2026-02-07T20:50:59.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730403,1770497459889,-500.0,0.00043835,120,"2026-02-07T20:50:59.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730404,1770497459899,-500.0,0.00043835,120,"2026-02-07T20:50:59.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730405,1770497459910,-500.0,0.00043835,120,"2026-02-07T20:50:59.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730406,1770497459919,-500.0,0.00043835,120,"2026-02-07T20:50:59.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730407,1770497459929,-500.0,0.00043835,120,"2026-02-07T20:50:59.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730408,1770497459939,-500.0,0.00043835,120,"2026-02-07T20:50:59.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730409,1770497459949,-500.0,0.00043835,120,"2026-02-07T20:50:59.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730410,1770497459960,-500.0,0.00043835,120,"2026-02-07T20:50:59.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730411,1770497459969,-500.0,0.00043835,120,"2026-02-07T20:50:59.969",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730412,1770497459978,-500.0,0.00043835,120,"2026-02-07T20:50:59.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730413,1770497459989,-512.13576352,0.00043835,120,"2026-02-07T20:50:59.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730414,1770497459999,-500.0,0.00043835,120,"2026-02-07T20:50:59.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730415,1770497460009,-235.80326008,0.00043835,120,"2026-02-07T20:51:00.009",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730416,1770497460018,-500.0,0.00043835,120,"2026-02-07T20:51:00.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730417,1770497460027,-500.0,0.00043835,120,"2026-02-07T20:51:00.027",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730418,1770497460037,-500.0,0.00043835,120,"2026-02-07T20:51:00.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730419,1770497460047,-527.07550177,0.00043835,120,"2026-02-07T20:51:00.047",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730420,1770497460056,-524.48205061,0.00043835,120,"2026-02-07T20:51:00.056",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730421,1770497460066,-534.98142044,0.00043835,120,"2026-02-07T20:51:00.066",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730422,1770497460076,-500.0,0.00043835,120,"2026-02-07T20:51:00.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730423,1770497460086,-500.0,0.00043835,120,"2026-02-07T20:51:00.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730424,1770497460095,-500.0,0.00043835,120,"2026-02-07T20:51:00.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730425,1770497460105,-500.0,0.00043835,120,"2026-02-07T20:51:00.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730426,1770497460114,-500.0,0.00043835,120,"2026-02-07T20:51:00.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730427,1770497460123,-500.0,0.00043835,120,"2026-02-07T20:51:00.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730428,1770497460133,-500.0,0.00043835,120,"2026-02-07T20:51:00.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730429,1770497460143,-512.61408956,0.00043835,120,"2026-02-07T20:51:00.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730430,1770497460152,-500.0,0.00043835,120,"2026-02-07T20:51:00.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730431,1770497460162,-500.0,0.00043835,120,"2026-02-07T20:51:00.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730432,1770497460171,-500.0,0.00043835,120,"2026-02-07T20:51:00.171",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730433,1770497460181,-500.0,0.00043835,120,"2026-02-07T20:51:00.181",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730434,1770497460190,-500.0,0.00043835,120,"2026-02-07T20:51:00.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730435,1770497460199,-500.0,0.00043835,120,"2026-02-07T20:51:00.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730436,1770497460208,-500.0,0.00043835,120,"2026-02-07T20:51:00.208",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730437,1770497460218,-500.0,0.00043835,120,"2026-02-07T20:51:00.218",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730438,1770497460227,-500.0,0.00043835,120,"2026-02-07T20:51:00.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730439,1770497460237,-500.0,0.00043835,120,"2026-02-07T20:51:00.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730440,1770497460251,-500.0,0.00043835,120,"2026-02-07T20:51:00.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730441,1770497460260,-500.0,0.00043835,120,"2026-02-07T20:51:00.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730442,1770497460277,-500.0,0.00043835,120,"2026-02-07T20:51:00.277",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730443,1770497460288,-500.0,0.00043835,120,"2026-02-07T20:51:00.288",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730444,1770497460298,-500.0,0.00043835,120,"2026-02-07T20:51:00.298",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730445,1770497460307,-500.0,0.00043835,120,"2026-02-07T20:51:00.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730446,1770497460319,-500.0,0.00043835,120,"2026-02-07T20:51:00.319",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730447,1770497460328,-500.0,0.00043835,120,"2026-02-07T20:51:00.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730448,1770497460338,-500.0,0.00043835,120,"2026-02-07T20:51:00.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730449,1770497460349,-500.0,0.00043835,120,"2026-02-07T20:51:00.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730450,1770497460359,-514.65528398,0.00043835,120,"2026-02-07T20:51:00.359",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730451,1770497460368,-500.0,0.00043835,120,"2026-02-07T20:51:00.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730452,1770497460378,-500.0,0.00043835,120,"2026-02-07T20:51:00.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730453,1770497460387,-562.75289098,0.00043835,120,"2026-02-07T20:51:00.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730454,1770497460397,-500.0,0.00043835,120,"2026-02-07T20:51:00.397",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730455,1770497460406,-500.0,0.00043835,120,"2026-02-07T20:51:00.406",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730456,1770497460416,-500.0,0.00043835,120,"2026-02-07T20:51:00.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730457,1770497460425,-269.48870363,0.00043835,120,"2026-02-07T20:51:00.425",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730458,1770497460435,-500.0,0.00043835,120,"2026-02-07T20:51:00.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730459,1770497460444,-500.0,0.00043835,120,"2026-02-07T20:51:00.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730460,1770497460453,-500.0,0.00043835,120,"2026-02-07T20:51:00.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730461,1770497460462,-500.0,0.00043835,120,"2026-02-07T20:51:00.462",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730462,1770497460471,-500.0,0.00043835,120,"2026-02-07T20:51:00.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730463,1770497460480,-500.0,0.00043835,120,"2026-02-07T20:51:00.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730464,1770497460489,-500.0,0.00043835,120,"2026-02-07T20:51:00.489",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730465,1770497460498,-500.0,0.00043835,120,"2026-02-07T20:51:00.498",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730466,1770497460508,-500.0,0.00043835,120,"2026-02-07T20:51:00.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730467,1770497460518,-500.0,0.00043835,120,"2026-02-07T20:51:00.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730468,1770497460528,-500.0,0.00043835,120,"2026-02-07T20:51:00.528",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730469,1770497460539,-500.0,0.00043835,120,"2026-02-07T20:51:00.539",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730470,1770497460550,-500.0,0.00043835,120,"2026-02-07T20:51:00.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730471,1770497460558,-500.0,0.00043835,120,"2026-02-07T20:51:00.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730472,1770497460565,-509.41571606,0.00043835,120,"2026-02-07T20:51:00.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730473,1770497460573,-500.0,0.00043835,120,"2026-02-07T20:51:00.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730474,1770497460582,-500.0,0.00043835,120,"2026-02-07T20:51:00.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730475,1770497460591,-500.0,0.00043835,120,"2026-02-07T20:51:00.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730476,1770497460601,-500.0,0.00043835,120,"2026-02-07T20:51:00.601",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730477,1770497460611,-500.0,0.00043835,120,"2026-02-07T20:51:00.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730478,1770497460620,-500.0,0.00043835,120,"2026-02-07T20:51:00.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730479,1770497460631,-500.0,0.00043835,120,"2026-02-07T20:51:00.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730480,1770497460641,-500.0,0.00043835,120,"2026-02-07T20:51:00.641",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730481,1770497460650,-508.43269068,0.00043835,120,"2026-02-07T20:51:00.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730482,1770497460660,-500.0,0.00043835,120,"2026-02-07T20:51:00.660",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730483,1770497460670,-500.0,0.00043835,120,"2026-02-07T20:51:00.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730484,1770497460680,-500.0,0.00043835,120,"2026-02-07T20:51:00.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730485,1770497460691,-500.0,0.00043835,120,"2026-02-07T20:51:00.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730486,1770497460702,-559.10563537,0.00043835,120,"2026-02-07T20:51:00.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730487,1770497460711,-500.0,0.00043835,120,"2026-02-07T20:51:00.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730488,1770497460720,-500.0,0.00043835,120,"2026-02-07T20:51:00.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730489,1770497460729,-361.78599923,0.00043835,120,"2026-02-07T20:51:00.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730490,1770497460738,-500.0,0.00043835,120,"2026-02-07T20:51:00.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730491,1770497460747,-500.0,0.00043835,120,"2026-02-07T20:51:00.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730492,1770497460757,-500.0,0.00043835,120,"2026-02-07T20:51:00.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730493,1770497460766,-500.0,0.00043835,120,"2026-02-07T20:51:00.766",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730494,1770497460775,-500.0,0.00043835,120,"2026-02-07T20:51:00.775",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730495,1770497460784,-500.0,0.00043835,120,"2026-02-07T20:51:00.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730496,1770497460793,-500.0,0.00043835,120,"2026-02-07T20:51:00.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730497,1770497460802,-500.0,0.00043835,120,"2026-02-07T20:51:00.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730498,1770497460811,-500.0,0.00043835,120,"2026-02-07T20:51:00.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730499,1770497460820,-500.0,0.00043835,120,"2026-02-07T20:51:00.820",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730500,1770497460829,-500.0,0.00043835,120,"2026-02-07T20:51:00.829",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730501,1770497460838,-500.0,0.00043835,120,"2026-02-07T20:51:00.838",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730502,1770497460847,-500.0,0.00043835,120,"2026-02-07T20:51:00.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730503,1770497460856,-500.0,0.00043835,120,"2026-02-07T20:51:00.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730504,1770497460865,-500.0,0.00043835,120,"2026-02-07T20:51:00.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730505,1770497460874,-500.0,0.00043835,120,"2026-02-07T20:51:00.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730506,1770497460883,-500.0,0.00043835,120,"2026-02-07T20:51:00.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730507,1770497460892,-500.0,0.00043835,120,"2026-02-07T20:51:00.892",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730508,1770497460902,-496.18326471,0.00043835,120,"2026-02-07T20:51:00.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730509,1770497460911,-500.0,0.00043835,120,"2026-02-07T20:51:00.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730510,1770497460919,-500.0,0.00043835,120,"2026-02-07T20:51:00.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730511,1770497460928,-500.0,0.00043835,120,"2026-02-07T20:51:00.928",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730512,1770497460938,-249.07877966,0.00043835,120,"2026-02-07T20:51:00.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730513,1770497460947,-500.0,0.00043835,120,"2026-02-07T20:51:00.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730514,1770497460957,-500.0,0.00043835,120,"2026-02-07T20:51:00.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730515,1770497460966,-500.0,0.00043835,120,"2026-02-07T20:51:00.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730516,1770497460975,-500.0,0.00043835,120,"2026-02-07T20:51:00.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730517,1770497460985,-500.0,0.00043835,120,"2026-02-07T20:51:00.985",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730518,1770497460995,-541.16468303,0.00043835,120,"2026-02-07T20:51:00.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730519,1770497461004,-439.68080931,0.00043835,120,"2026-02-07T20:51:01.004",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730520,1770497461013,-500.0,0.00043835,120,"2026-02-07T20:51:01.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730521,1770497461022,-500.0,0.00043835,120,"2026-02-07T20:51:01.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730522,1770497461032,-500.0,0.00043835,120,"2026-02-07T20:51:01.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730523,1770497461041,-500.0,0.00043835,120,"2026-02-07T20:51:01.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730524,1770497461051,-500.0,0.00043835,120,"2026-02-07T20:51:01.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730525,1770497461060,-500.0,0.00043835,60,"2026-02-07T20:51:01.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730526,1770497461070,-521.57026745,0.00043835,120,"2026-02-07T20:51:01.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730527,1770497461079,-500.0,0.00043835,120,"2026-02-07T20:51:01.079",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730528,1770497461088,-500.0,0.00043835,60,"2026-02-07T20:51:01.088",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730529,1770497461097,-500.0,0.00043835,60,"2026-02-07T20:51:01.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730530,1770497461106,-500.0,0.00043835,120,"2026-02-07T20:51:01.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730531,1770497461115,-500.0,0.00043835,120,"2026-02-07T20:51:01.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730532,1770497461124,-500.0,0.00043835,60,"2026-02-07T20:51:01.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730533,1770497461133,-500.0,0.00043835,120,"2026-02-07T20:51:01.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730534,1770497461143,-500.0,0.00043835,60,"2026-02-07T20:51:01.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730535,1770497461152,-500.0,0.00043835,120,"2026-02-07T20:51:01.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730536,1770497461161,-500.0,0.00043835,60,"2026-02-07T20:51:01.161",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730537,1770497461170,-500.0,0.00043835,120,"2026-02-07T20:51:01.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730538,1770497461179,-500.0,0.00043835,60,"2026-02-07T20:51:01.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730539,1770497461188,-500.0,0.00043835,120,"2026-02-07T20:51:01.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730540,1770497461197,-500.0,0.00043835,60,"2026-02-07T20:51:01.197",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730541,1770497461206,-500.0,0.00043835,60,"2026-02-07T20:51:01.206",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730542,1770497461216,-500.0,0.00043835,120,"2026-02-07T20:51:01.216",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730543,1770497461227,-351.2852974,0.00043835,120,"2026-02-07T20:51:01.227",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730544,1770497461236,-500.0,0.00043835,120,"2026-02-07T20:51:01.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730545,1770497461250,-500.0,0.00043835,60,"2026-02-07T20:51:01.250",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730546,1770497461260,-500.0,0.00043835,120,"2026-02-07T20:51:01.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730547,1770497461269,-500.0,0.00043835,60,"2026-02-07T20:51:01.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730548,1770497461279,-500.0,0.00043835,60,"2026-02-07T20:51:01.279",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730549,1770497461289,-500.0,0.00043835,120,"2026-02-07T20:51:01.289",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730550,1770497461299,-500.0,0.00043835,120,"2026-02-07T20:51:01.299",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730551,1770497461308,-500.0,0.00043835,60,"2026-02-07T20:51:01.308",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730552,1770497461317,-500.0,0.00043835,120,"2026-02-07T20:51:01.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730553,1770497461327,-500.0,0.00043835,60,"2026-02-07T20:51:01.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730554,1770497461336,-500.0,0.00043835,120,"2026-02-07T20:51:01.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730555,1770497461353,-500.0,0.00043835,60,"2026-02-07T20:51:01.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730556,1770497461374,-513.36313302,0.00043835,120,"2026-02-07T20:51:01.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730557,1770497461389,-500.0,0.00043835,60,"2026-02-07T20:51:01.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730558,1770497461400,-500.0,0.00043835,60,"2026-02-07T20:51:01.400",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730559,1770497461409,-500.0,0.00043835,60,"2026-02-07T20:51:01.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730560,1770497461418,-500.0,0.00043835,60,"2026-02-07T20:51:01.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730561,1770497461427,-1363.8,0.00043835,2,"2026-02-07T20:51:01.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730562,1770497461437,-500.0,0.00043835,60,"2026-02-07T20:51:01.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730563,1770497461447,-1363.8,0.00043835,2,"2026-02-07T20:51:01.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730564,1770497461457,-500.0,0.00043835,60,"2026-02-07T20:51:01.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730565,1770497461467,-1363.8,0.00043835,2,"2026-02-07T20:51:01.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730566,1770497461476,-346.28201531,0.00043835,60,"2026-02-07T20:51:01.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730567,1770497461485,-500.0,0.00043835,120,"2026-02-07T20:51:01.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730568,1770497461494,-1363.8,0.00043835,2,"2026-02-07T20:51:01.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730569,1770497461503,-500.0,0.00043835,120,"2026-02-07T20:51:01.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730570,1770497461512,-1363.8,0.00043835,2,"2026-02-07T20:51:01.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730571,1770497461522,-562.01603867,0.00043835,120,"2026-02-07T20:51:01.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730572,1770497461531,-1363.8,0.00043835,2,"2026-02-07T20:51:01.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730573,1770497461540,-1363.8,0.00043835,2,"2026-02-07T20:51:01.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730574,1770497461550,-1363.8,0.00043835,2,"2026-02-07T20:51:01.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730575,1770497461560,-1363.8,0.00043835,2,"2026-02-07T20:51:01.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730576,1770497461569,-1363.8,0.00043835,2,"2026-02-07T20:51:01.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730577,1770497461578,-1363.8,0.00043835,2,"2026-02-07T20:51:01.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730578,1770497461588,-500.0,0.00043835,120,"2026-02-07T20:51:01.588",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730579,1770497461597,-500.0,0.00043835,120,"2026-02-07T20:51:01.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730580,1770497461606,-1363.8,0.00043835,2,"2026-02-07T20:51:01.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730581,1770497461615,-500.0,0.00043835,120,"2026-02-07T20:51:01.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730582,1770497461624,-500.0,0.00043835,120,"2026-02-07T20:51:01.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730583,1770497461634,-1363.8,0.00043835,2,"2026-02-07T20:51:01.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730584,1770497461643,-500.0,0.00043835,120,"2026-02-07T20:51:01.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730585,1770497461652,-500.0,0.00043835,120,"2026-02-07T20:51:01.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730586,1770497461661,-1363.8,0.00043835,2,"2026-02-07T20:51:01.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730587,1770497461670,-500.0,0.00043835,120,"2026-02-07T20:51:01.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730588,1770497461679,-1363.8,0.00043835,2,"2026-02-07T20:51:01.679",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730589,1770497461688,-500.0,0.00043835,120,"2026-02-07T20:51:01.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730590,1770497461697,-500.0,0.00043835,120,"2026-02-07T20:51:01.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730591,1770497461706,-1363.8,0.00043835,2,"2026-02-07T20:51:01.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730592,1770497461715,-500.0,0.00043835,120,"2026-02-07T20:51:01.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730593,1770497461724,-500.0,0.00043835,120,"2026-02-07T20:51:01.724",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730594,1770497461733,-1363.8,0.00043835,2,"2026-02-07T20:51:01.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730595,1770497461742,-500.0,0.00043835,120,"2026-02-07T20:51:01.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730596,1770497461751,-500.0,0.00043835,120,"2026-02-07T20:51:01.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730597,1770497461760,-1363.8,0.00043835,2,"2026-02-07T20:51:01.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730598,1770497461769,-568.31041495,0.00043835,120,"2026-02-07T20:51:01.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730599,1770497461778,-536.04695916,0.00043835,120,"2026-02-07T20:51:01.778",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730600,1770497461787,-1363.8,0.00043835,2,"2026-02-07T20:51:01.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730601,1770497461796,-1363.8,0.00043835,2,"2026-02-07T20:51:01.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730602,1770497461805,-1363.8,0.00043835,2,"2026-02-07T20:51:01.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730603,1770497461814,-1363.8,0.00043835,2,"2026-02-07T20:51:01.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730604,1770497461823,-1363.8,0.00043835,2,"2026-02-07T20:51:01.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730605,1770497461832,-1363.917271,0.00043835,2,"2026-02-07T20:51:01.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730606,1770497461842,-500.0,0.00043835,120,"2026-02-07T20:51:01.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730607,1770497461851,-500.0,0.00043835,120,"2026-02-07T20:51:01.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730608,1770497461861,-500.0,0.00043835,120,"2026-02-07T20:51:01.861",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730609,1770497461873,-500.0,0.00043835,120,"2026-02-07T20:51:01.873",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730610,1770497461881,-500.0,0.00043835,120,"2026-02-07T20:51:01.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730611,1770497461890,-326.10195431,0.00043835,120,"2026-02-07T20:51:01.890",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730612,1770497461899,-500.0,0.00043835,120,"2026-02-07T20:51:01.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730613,1770497461907,-500.0,0.00043835,120,"2026-02-07T20:51:01.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730614,1770497461916,-500.0,0.00043835,120,"2026-02-07T20:51:01.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730615,1770497461925,-500.0,0.00043835,120,"2026-02-07T20:51:01.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730616,1770497461934,-500.0,0.00043835,120,"2026-02-07T20:51:01.934",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730617,1770497461943,-500.0,0.00043835,120,"2026-02-07T20:51:01.943",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730618,1770497461952,-500.0,0.00043835,120,"2026-02-07T20:51:01.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730619,1770497461962,-500.0,0.00043835,120,"2026-02-07T20:51:01.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730620,1770497461970,-500.0,0.00043835,120,"2026-02-07T20:51:01.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730621,1770497461980,-591.53200549,0.00043835,120,"2026-02-07T20:51:01.980",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730622,1770497461990,-500.0,0.00043835,120,"2026-02-07T20:51:01.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730623,1770497461999,-500.0,0.00043835,120,"2026-02-07T20:51:01.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730624,1770497462147,-500.0,0.00043835,120,"2026-02-07T20:51:02.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730625,1770497462156,-500.0,0.00043835,120,"2026-02-07T20:51:02.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730626,1770497462165,-500.0,0.00043835,2,"2026-02-07T20:51:02.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730627,1770497462175,-500.0,0.00043835,120,"2026-02-07T20:51:02.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730628,1770497462184,-500.0,0.00043835,2,"2026-02-07T20:51:02.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730629,1770497462194,-546.22752159,0.00043835,120,"2026-02-07T20:51:02.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730630,1770497462205,-500.0,0.00043835,2,"2026-02-07T20:51:02.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730631,1770497462214,-500.0,0.00043835,2,"2026-02-07T20:51:02.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730632,1770497462224,-151.0,0.00043835,120,"2026-02-07T20:51:02.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730633,1770497462235,-500.0,0.00043835,2,"2026-02-07T20:51:02.235",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730634,1770497462248,-151.0,0.00043835,120,"2026-02-07T20:51:02.248",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730635,1770497462257,-500.0,0.00043835,2,"2026-02-07T20:51:02.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730636,1770497462268,-500.0,0.00043835,2,"2026-02-07T20:51:02.268",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730637,1770497462277,-151.0,0.00043835,120,"2026-02-07T20:51:02.277",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730638,1770497462287,-500.0,0.00043835,2,"2026-02-07T20:51:02.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730639,1770497462298,-151.0,0.00043835,120,"2026-02-07T20:51:02.298",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730640,1770497462307,-500.0,0.00043835,2,"2026-02-07T20:51:02.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730641,1770497462318,-500.0,0.00043835,2,"2026-02-07T20:51:02.318",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730642,1770497462327,-500.0,0.00043835,120,"2026-02-07T20:51:02.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730643,1770497462336,-500.0,0.00043835,2,"2026-02-07T20:51:02.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730644,1770497462346,-500.0,0.00043835,120,"2026-02-07T20:51:02.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730645,1770497462355,-500.0,0.00043835,2,"2026-02-07T20:51:02.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730646,1770497462365,-151.0,0.00043835,120,"2026-02-07T20:51:02.365",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730647,1770497462374,-500.0,0.00043835,120,"2026-02-07T20:51:02.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730648,1770497462383,-151.0,0.00043835,120,"2026-02-07T20:51:02.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730649,1770497462393,-500.0,0.00043835,120,"2026-02-07T20:51:02.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730650,1770497462402,-500.0,0.00043835,2,"2026-02-07T20:51:02.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730651,1770497462412,-500.0,0.00043835,120,"2026-02-07T20:51:02.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730652,1770497462421,-151.0,0.00043835,120,"2026-02-07T20:51:02.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730653,1770497462430,-500.0,0.00043835,120,"2026-02-07T20:51:02.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730654,1770497462440,-500.0,0.00043835,2,"2026-02-07T20:51:02.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730655,1770497462449,-151.0,0.00043835,120,"2026-02-07T20:51:02.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730656,1770497462458,-392.91076555,0.00043835,2,"2026-02-07T20:51:02.458",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730657,1770497462469,-526.89231477,0.00043835,120,"2026-02-07T20:51:02.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730658,1770497462479,-188.780998,0.00043835,120,"2026-02-07T20:51:02.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730659,1770497462488,-500.0,0.00043835,90,"2026-02-07T20:51:02.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730660,1770497462497,-500.0,0.00043835,90,"2026-02-07T20:51:02.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730661,1770497462506,-500.0,0.00043835,90,"2026-02-07T20:51:02.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730662,1770497462515,-500.0,0.00043835,90,"2026-02-07T20:51:02.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730663,1770497462524,-500.0,0.00043835,90,"2026-02-07T20:51:02.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730664,1770497462533,-500.0,0.00043835,90,"2026-02-07T20:51:02.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730665,1770497462544,-500.0,0.00043835,90,"2026-02-07T20:51:02.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730666,1770497462553,-500.0,0.00043835,120,"2026-02-07T20:51:02.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730667,1770497462562,-500.0,0.00043835,90,"2026-02-07T20:51:02.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730668,1770497462571,-560.11541004,0.00043835,120,"2026-02-07T20:51:02.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730669,1770497462580,-500.0,0.00043835,90,"2026-02-07T20:51:02.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730670,1770497462589,-500.0,0.00043835,90,"2026-02-07T20:51:02.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730671,1770497462598,-500.0,0.00043835,90,"2026-02-07T20:51:02.598",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730672,1770497462607,-500.0,0.00043835,90,"2026-02-07T20:51:02.607",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730673,1770497462616,-500.0,0.00043835,90,"2026-02-07T20:51:02.616",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730674,1770497462626,-500.0,0.00043835,120,"2026-02-07T20:51:02.626",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730675,1770497462635,-500.0,0.00043835,90,"2026-02-07T20:51:02.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730676,1770497462644,-500.0,0.00043835,120,"2026-02-07T20:51:02.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730677,1770497462653,-500.0,0.00043835,90,"2026-02-07T20:51:02.653",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730678,1770497462663,-500.0,0.00043835,120,"2026-02-07T20:51:02.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730679,1770497462671,-500.0,0.00043835,120,"2026-02-07T20:51:02.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730680,1770497462681,-500.0,0.00043835,90,"2026-02-07T20:51:02.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730681,1770497462690,-500.0,0.00043835,120,"2026-02-07T20:51:02.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730682,1770497462699,-513.14470225,0.00043835,90,"2026-02-07T20:51:02.699",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730683,1770497462708,-168.73217225,0.00043835,120,"2026-02-07T20:51:02.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730684,1770497462719,-500.0,0.00043835,120,"2026-02-07T20:51:02.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730685,1770497462728,-500.0,0.00043835,120,"2026-02-07T20:51:02.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730686,1770497462740,-500.0,0.00043835,120,"2026-02-07T20:51:02.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730687,1770497462750,-500.0,0.00043835,120,"2026-02-07T20:51:02.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730688,1770497462760,-500.0,0.00043835,120,"2026-02-07T20:51:02.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730689,1770497462769,-500.0,0.00043835,120,"2026-02-07T20:51:02.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730690,1770497462778,-500.0,0.00043835,120,"2026-02-07T20:51:02.778",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730691,1770497462787,-594.84681848,0.00043835,120,"2026-02-07T20:51:02.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730692,1770497462796,-500.0,0.00043835,120,"2026-02-07T20:51:02.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730693,1770497462805,-500.0,0.00043835,120,"2026-02-07T20:51:02.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730694,1770497462814,-500.0,0.00043835,120,"2026-02-07T20:51:02.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730695,1770497462824,-500.0,0.00043835,120,"2026-02-07T20:51:02.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730696,1770497462833,-500.0,0.00043835,120,"2026-02-07T20:51:02.833",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730697,1770497462843,-546.70255314,0.00043835,120,"2026-02-07T20:51:02.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730698,1770497462854,-500.0,0.00043835,120,"2026-02-07T20:51:02.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730699,1770497462865,-500.0,0.00043835,120,"2026-02-07T20:51:02.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730700,1770497462875,-500.0,0.00043835,120,"2026-02-07T20:51:02.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730701,1770497462884,-500.0,0.00043835,120,"2026-02-07T20:51:02.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730702,1770497462893,-592.4303617,0.00043835,120,"2026-02-07T20:51:02.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730703,1770497462901,-500.0,0.00043835,120,"2026-02-07T20:51:02.901",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730704,1770497462910,-533.2,0.00043835,120,"2026-02-07T20:51:02.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730705,1770497462919,-500.0,0.00043835,120,"2026-02-07T20:51:02.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730706,1770497462927,-533.2,0.00043835,120,"2026-02-07T20:51:02.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730707,1770497462936,-500.0,0.00043835,120,"2026-02-07T20:51:02.936",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730708,1770497462944,-533.2,0.00043835,120,"2026-02-07T20:51:02.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730709,1770497462953,-500.0,0.00043835,120,"2026-02-07T20:51:02.953",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730710,1770497462962,-533.2,0.00043835,120,"2026-02-07T20:51:02.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730711,1770497462971,-500.0,0.00043835,120,"2026-02-07T20:51:02.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730712,1770497462979,-500.0,0.00043835,120,"2026-02-07T20:51:02.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730713,1770497462988,-500.0,0.00043835,120,"2026-02-07T20:51:02.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730714,1770497462996,-533.2,0.00043835,120,"2026-02-07T20:51:02.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730715,1770497463006,-533.2,0.00043835,120,"2026-02-07T20:51:03.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730716,1770497463015,-575.12509981,0.00043835,120,"2026-02-07T20:51:03.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730717,1770497463025,-549.78626409,0.00043835,120,"2026-02-07T20:51:03.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730718,1770497463034,-533.2,0.00043835,120,"2026-02-07T20:51:03.034",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730719,1770497463043,-533.2,0.00043835,120,"2026-02-07T20:51:03.043",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730720,1770497463052,-533.2,0.00043835,120,"2026-02-07T20:51:03.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730721,1770497463061,-533.2,0.00043835,120,"2026-02-07T20:51:03.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730722,1770497463073,-533.2,0.00043835,120,"2026-02-07T20:51:03.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730723,1770497463082,-533.2,0.00043835,120,"2026-02-07T20:51:03.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730724,1770497463091,-533.2,0.00043835,120,"2026-02-07T20:51:03.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730725,1770497463100,-500.0,0.00043835,120,"2026-02-07T20:51:03.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730726,1770497463109,-533.2,0.00043835,120,"2026-02-07T20:51:03.109",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730727,1770497463118,-500.0,0.00043835,120,"2026-02-07T20:51:03.118",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730728,1770497463127,-533.2,0.00043835,120,"2026-02-07T20:51:03.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730729,1770497463136,-500.0,0.00043835,120,"2026-02-07T20:51:03.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730730,1770497463145,-533.2,0.00043835,120,"2026-02-07T20:51:03.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730731,1770497463155,-500.0,0.00043835,120,"2026-02-07T20:51:03.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730732,1770497463164,-533.2,0.00043835,120,"2026-02-07T20:51:03.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730733,1770497463173,-500.0,0.00043835,120,"2026-02-07T20:51:03.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730734,1770497463182,-500.0,0.00043835,120,"2026-02-07T20:51:03.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730735,1770497463191,-533.2,0.00043835,120,"2026-02-07T20:51:03.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730736,1770497463201,-500.0,0.00043835,120,"2026-02-07T20:51:03.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730737,1770497463210,-500.0,0.00043835,120,"2026-02-07T20:51:03.210",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730738,1770497463220,-533.2,0.00043835,120,"2026-02-07T20:51:03.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730739,1770497463229,-500.0,0.00043835,120,"2026-02-07T20:51:03.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730740,1770497463240,-500.0,0.00043835,120,"2026-02-07T20:51:03.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730741,1770497463253,-500.0,0.00043835,120,"2026-02-07T20:51:03.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730742,1770497463262,-533.2,0.00043835,120,"2026-02-07T20:51:03.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730743,1770497463271,-500.0,0.00043835,120,"2026-02-07T20:51:03.271",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730744,1770497463281,-533.2,0.00043835,120,"2026-02-07T20:51:03.281",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730745,1770497463291,-500.0,0.00043835,120,"2026-02-07T20:51:03.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730746,1770497463300,-500.0,0.00043835,120,"2026-02-07T20:51:03.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730747,1770497463309,-500.0,0.00043835,120,"2026-02-07T20:51:03.309",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730748,1770497463320,-533.2,0.00043835,120,"2026-02-07T20:51:03.320",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730749,1770497463330,-500.0,0.00043835,120,"2026-02-07T20:51:03.330",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730750,1770497463339,-500.0,0.00043835,120,"2026-02-07T20:51:03.339",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730751,1770497463349,-500.0,0.00043835,120,"2026-02-07T20:51:03.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730752,1770497463358,-577.14328517,0.00043835,120,"2026-02-07T20:51:03.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730753,1770497463368,-533.2,0.00043835,120,"2026-02-07T20:51:03.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730754,1770497463379,-404.104167,0.00043835,120,"2026-02-07T20:51:03.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730755,1770497463389,-500.0,0.00043835,120,"2026-02-07T20:51:03.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730756,1770497463398,-533.30891575,0.00043835,120,"2026-02-07T20:51:03.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730757,1770497463409,-500.0,0.00043835,120,"2026-02-07T20:51:03.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730758,1770497463418,-205.52467,0.00043835,120,"2026-02-07T20:51:03.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730759,1770497463428,-500.0,0.00043835,120,"2026-02-07T20:51:03.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730760,1770497463437,-500.0,0.00043835,120,"2026-02-07T20:51:03.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730761,1770497463446,-500.0,0.00043835,120,"2026-02-07T20:51:03.446",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730762,1770497463456,-500.0,0.00043835,120,"2026-02-07T20:51:03.456",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730763,1770497463465,-526.82866114,0.00043835,120,"2026-02-07T20:51:03.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730764,1770497463474,-500.0,0.00043835,120,"2026-02-07T20:51:03.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730765,1770497463483,-500.0,0.00043835,120,"2026-02-07T20:51:03.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730766,1770497463493,-500.0,0.00043835,120,"2026-02-07T20:51:03.493",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730767,1770497463502,-500.0,0.00043835,120,"2026-02-07T20:51:03.502",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730768,1770497463511,-500.0,0.00043835,120,"2026-02-07T20:51:03.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730769,1770497463520,-500.0,0.00043835,120,"2026-02-07T20:51:03.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730770,1770497463529,-544.07899819,0.00043835,120,"2026-02-07T20:51:03.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730771,1770497463539,-519.94010091,0.00043835,120,"2026-02-07T20:51:03.539",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730772,1770497463547,-500.0,0.00043835,120,"2026-02-07T20:51:03.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730773,1770497463557,-500.0,0.00043835,120,"2026-02-07T20:51:03.557",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730774,1770497463566,-500.0,0.00043835,120,"2026-02-07T20:51:03.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730775,1770497463575,-511.91007817,0.00043835,120,"2026-02-07T20:51:03.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730776,1770497463584,-500.0,0.00043835,120,"2026-02-07T20:51:03.584",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730777,1770497463593,-500.0,0.00043835,120,"2026-02-07T20:51:03.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730778,1770497463602,-500.0,0.00043835,120,"2026-02-07T20:51:03.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730779,1770497463612,-500.0,0.00043835,120,"2026-02-07T20:51:03.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730780,1770497463621,-575.63065592,0.00043835,120,"2026-02-07T20:51:03.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730781,1770497463631,-683.25,0.00043835,120,"2026-02-07T20:51:03.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730782,1770497463641,-683.25,0.00043835,120,"2026-02-07T20:51:03.641",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730783,1770497463650,-683.25,0.00043835,120,"2026-02-07T20:51:03.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730784,1770497463659,-683.25,0.00043835,120,"2026-02-07T20:51:03.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730785,1770497463668,-683.25,0.00043835,120,"2026-02-07T20:51:03.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730786,1770497463678,-683.25,0.00043835,120,"2026-02-07T20:51:03.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730787,1770497463687,-683.25,0.00043835,120,"2026-02-07T20:51:03.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730788,1770497463696,-683.25,0.00043835,120,"2026-02-07T20:51:03.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730789,1770497463706,-683.25,0.00043835,120,"2026-02-07T20:51:03.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730790,1770497463715,-683.25,0.00043835,120,"2026-02-07T20:51:03.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730791,1770497463726,-683.25,0.00043835,120,"2026-02-07T20:51:03.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730792,1770497463736,-500.0,0.00043835,120,"2026-02-07T20:51:03.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730793,1770497463747,-683.25,0.00043835,120,"2026-02-07T20:51:03.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730794,1770497463759,-500.0,0.00043835,120,"2026-02-07T20:51:03.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730795,1770497463769,-683.25,0.00043835,120,"2026-02-07T20:51:03.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730796,1770497463779,-166.3503794,0.00043835,120,"2026-02-07T20:51:03.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730797,1770497463788,-500.0,0.00043835,120,"2026-02-07T20:51:03.788",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730798,1770497463798,-683.25,0.00043835,120,"2026-02-07T20:51:03.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730799,1770497463808,-530.29104608,0.00043835,120,"2026-02-07T20:51:03.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730800,1770497463820,-500.0,0.00043835,120,"2026-02-07T20:51:03.820",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730801,1770497463829,-683.25,0.00043835,120,"2026-02-07T20:51:03.829",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730802,1770497463838,-500.0,0.00043835,120,"2026-02-07T20:51:03.838",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730803,1770497463847,-573.11234202,0.00043835,120,"2026-02-07T20:51:03.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730804,1770497463857,-683.25,0.00043835,120,"2026-02-07T20:51:03.857",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730805,1770497463867,-683.25,0.00043835,120,"2026-02-07T20:51:03.867",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730806,1770497463876,-683.25,0.00043835,120,"2026-02-07T20:51:03.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730807,1770497463886,-683.25,0.00043835,120,"2026-02-07T20:51:03.886",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730808,1770497463896,-683.25,0.00043835,120,"2026-02-07T20:51:03.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730809,1770497463907,-500.0,0.00043835,120,"2026-02-07T20:51:03.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730810,1770497463919,-683.25,0.00043835,120,"2026-02-07T20:51:03.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730811,1770497463929,-500.0,0.00043835,120,"2026-02-07T20:51:03.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730812,1770497463939,-683.25,0.00043835,120,"2026-02-07T20:51:03.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730813,1770497463950,-500.0,0.00043835,120,"2026-02-07T20:51:03.950",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730814,1770497463963,-683.25,0.00043835,120,"2026-02-07T20:51:03.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730815,1770497463972,-500.0,0.00043835,120,"2026-02-07T20:51:03.972",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730816,1770497463982,-683.32367025,0.00043835,120,"2026-02-07T20:51:03.982",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730817,1770497463991,-500.0,0.00043835,120,"2026-02-07T20:51:03.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730818,1770497464001,-500.0,0.00043835,120,"2026-02-07T20:51:04.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730819,1770497464010,-500.0,0.00043835,120,"2026-02-07T20:51:04.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730820,1770497464020,-500.0,0.00043835,120,"2026-02-07T20:51:04.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730821,1770497464029,-500.0,0.00043835,120,"2026-02-07T20:51:04.029",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730822,1770497464039,-500.0,0.00043835,120,"2026-02-07T20:51:04.039",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730823,1770497464048,-500.0,0.00043835,120,"2026-02-07T20:51:04.048",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730824,1770497464057,-500.0,0.00043835,120,"2026-02-07T20:51:04.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730825,1770497464067,-500.0,0.00043835,120,"2026-02-07T20:51:04.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730826,1770497464076,-500.0,0.00043835,120,"2026-02-07T20:51:04.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730827,1770497464085,-500.0,0.00043835,120,"2026-02-07T20:51:04.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730828,1770497464095,-500.0,0.00043835,120,"2026-02-07T20:51:04.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730829,1770497464105,-500.0,0.00043835,120,"2026-02-07T20:51:04.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730830,1770497464115,-500.0,0.00043835,120,"2026-02-07T20:51:04.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730831,1770497464124,-500.0,0.00043835,120,"2026-02-07T20:51:04.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730832,1770497464134,-500.0,0.00043835,120,"2026-02-07T20:51:04.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730833,1770497464144,-268.48077869,0.00043835,120,"2026-02-07T20:51:04.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730834,1770497464154,-500.0,0.00043835,120,"2026-02-07T20:51:04.154",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730835,1770497464165,-500.0,0.00043835,120,"2026-02-07T20:51:04.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730836,1770497464175,-500.0,0.00043835,120,"2026-02-07T20:51:04.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730837,1770497464184,-500.0,0.00043835,120,"2026-02-07T20:51:04.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730838,1770497464193,-500.0,0.00043835,120,"2026-02-07T20:51:04.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730839,1770497464204,-500.0,0.00043835,120,"2026-02-07T20:51:04.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730840,1770497464214,-382.71823734,0.00043835,120,"2026-02-07T20:51:04.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730841,1770497464223,-500.0,0.00043835,120,"2026-02-07T20:51:04.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730842,1770497464232,-500.0,0.00043835,120,"2026-02-07T20:51:04.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730843,1770497464244,-500.0,0.00043835,120,"2026-02-07T20:51:04.244",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730844,1770497464255,-516.00633509,0.00043835,120,"2026-02-07T20:51:04.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730845,1770497464264,-500.0,0.00043835,120,"2026-02-07T20:51:04.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730846,1770497464274,-500.0,0.00043835,120,"2026-02-07T20:51:04.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730847,1770497464283,-500.0,0.00043835,120,"2026-02-07T20:51:04.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730848,1770497464294,-500.0,0.00043835,120,"2026-02-07T20:51:04.294",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730849,1770497464303,-500.0,0.00043835,120,"2026-02-07T20:51:04.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730850,1770497464313,-514.83885217,0.00043835,120,"2026-02-07T20:51:04.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730851,1770497464323,-500.0,0.00043835,120,"2026-02-07T20:51:04.323",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730852,1770497464332,-549.09334092,0.00043835,120,"2026-02-07T20:51:04.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730853,1770497464341,-500.0,0.00043835,120,"2026-02-07T20:51:04.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730854,1770497464351,-500.0,0.00043835,120,"2026-02-07T20:51:04.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730855,1770497464360,-500.0,0.00043835,120,"2026-02-07T20:51:04.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730856,1770497464369,-500.0,0.00043835,120,"2026-02-07T20:51:04.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730857,1770497464379,-500.0,0.00043835,120,"2026-02-07T20:51:04.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730858,1770497464389,-500.0,0.00043835,120,"2026-02-07T20:51:04.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730859,1770497464398,-500.0,0.00043835,120,"2026-02-07T20:51:04.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730860,1770497464407,-500.0,0.00043835,120,"2026-02-07T20:51:04.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730861,1770497464417,-500.0,0.00043835,120,"2026-02-07T20:51:04.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730862,1770497464426,-500.0,0.00043835,120,"2026-02-07T20:51:04.426",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730863,1770497464436,-500.0,0.00043835,120,"2026-02-07T20:51:04.436",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730864,1770497464445,-595.45853742,0.00043835,120,"2026-02-07T20:51:04.445",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730865,1770497464455,-500.0,0.00043835,120,"2026-02-07T20:51:04.455",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730866,1770497464464,-500.0,0.00043835,120,"2026-02-07T20:51:04.464",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730867,1770497464474,-500.0,0.00043835,120,"2026-02-07T20:51:04.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730868,1770497464484,-500.0,0.00043835,120,"2026-02-07T20:51:04.484",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730869,1770497464494,-500.0,0.00043835,120,"2026-02-07T20:51:04.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730870,1770497464504,-500.0,0.00043835,120,"2026-02-07T20:51:04.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730871,1770497464514,-500.0,0.00043835,120,"2026-02-07T20:51:04.514",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730872,1770497464525,-500.0,0.00043835,120,"2026-02-07T20:51:04.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730873,1770497464663,-500.0,0.00043835,120,"2026-02-07T20:51:04.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730874,1770497464673,-500.0,0.00043835,120,"2026-02-07T20:51:04.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730875,1770497464683,-500.0,0.00043835,120,"2026-02-07T20:51:04.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730876,1770497464692,-500.0,0.00043835,120,"2026-02-07T20:51:04.692",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730877,1770497464702,-500.0,0.00043835,120,"2026-02-07T20:51:04.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730878,1770497464711,-500.0,0.00043835,120,"2026-02-07T20:51:04.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730879,1770497464721,-500.0,0.00043835,120,"2026-02-07T20:51:04.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730880,1770497464731,-500.0,0.00043835,120,"2026-02-07T20:51:04.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730881,1770497464740,-500.0,0.00043835,120,"2026-02-07T20:51:04.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730882,1770497464754,-500.0,0.00043835,120,"2026-02-07T20:51:04.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730883,1770497464764,-500.0,0.00043835,120,"2026-02-07T20:51:04.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730884,1770497464774,-500.0,0.00043835,120,"2026-02-07T20:51:04.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730885,1770497464784,-500.0,0.00043835,120,"2026-02-07T20:51:04.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730887,1770497464793,-500.0,0.00043835,120,"2026-02-07T20:51:04.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730888,1770497464803,-500.0,0.00043835,120,"2026-02-07T20:51:04.803",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730889,1770497464812,-500.0,0.00043835,120,"2026-02-07T20:51:04.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730890,1770497464822,-500.0,0.00043835,120,"2026-02-07T20:51:04.822",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730891,1770497464831,-500.0,0.00043835,120,"2026-02-07T20:51:04.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730892,1770497464840,-429.20473096,0.00043835,120,"2026-02-07T20:51:04.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730893,1770497464850,-500.0,0.00043835,120,"2026-02-07T20:51:04.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730894,1770497464859,-500.0,0.00043835,120,"2026-02-07T20:51:04.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730895,1770497464868,-500.0,0.00043835,120,"2026-02-07T20:51:04.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730896,1770497464878,-500.0,0.00043835,120,"2026-02-07T20:51:04.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730897,1770497464887,-500.0,0.00043835,120,"2026-02-07T20:51:04.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730898,1770497464896,-500.0,0.00043835,120,"2026-02-07T20:51:04.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730899,1770497464905,-500.0,0.00043835,120,"2026-02-07T20:51:04.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730900,1770497464915,-500.0,0.00043835,120,"2026-02-07T20:51:04.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730901,1770497464924,-500.0,0.00043835,120,"2026-02-07T20:51:04.924",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730902,1770497464934,-500.0,0.00043835,120,"2026-02-07T20:51:04.934",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730903,1770497464943,-344.46816147,0.00043835,120,"2026-02-07T20:51:04.943",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730904,1770497464952,-500.0,0.00043835,120,"2026-02-07T20:51:04.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730905,1770497464961,-500.0,0.00043835,120,"2026-02-07T20:51:04.961",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730906,1770497464970,-500.0,0.00043835,120,"2026-02-07T20:51:04.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730907,1770497464979,-500.0,0.00043835,120,"2026-02-07T20:51:04.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730908,1770497464988,-500.0,0.00043835,120,"2026-02-07T20:51:04.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730909,1770497464997,-506.81253988,0.00043835,120,"2026-02-07T20:51:04.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730910,1770497465007,-500.0,0.00043835,120,"2026-02-07T20:51:05.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730911,1770497465016,-500.0,0.00043835,120,"2026-02-07T20:51:05.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730912,1770497465025,-500.0,0.00043835,120,"2026-02-07T20:51:05.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730913,1770497465035,-500.0,0.00043835,120,"2026-02-07T20:51:05.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730914,1770497465044,-544.57469007,0.00043835,120,"2026-02-07T20:51:05.044",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730915,1770497465052,-500.0,0.00043835,120,"2026-02-07T20:51:05.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730916,1770497465062,-500.0,0.00043835,120,"2026-02-07T20:51:05.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730917,1770497465071,-500.0,0.00043835,120,"2026-02-07T20:51:05.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730918,1770497465080,-500.0,0.00043835,120,"2026-02-07T20:51:05.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730919,1770497465089,-500.0,0.00043835,120,"2026-02-07T20:51:05.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730920,1770497465098,-256.05024303,0.00043835,120,"2026-02-07T20:51:05.098",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730921,1770497465108,-500.0,0.00043835,120,"2026-02-07T20:51:05.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730922,1770497465116,-500.0,0.00043835,120,"2026-02-07T20:51:05.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730923,1770497465126,-500.0,0.00043835,120,"2026-02-07T20:51:05.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730924,1770497465135,-500.0,0.00043835,120,"2026-02-07T20:51:05.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730925,1770497465144,-500.0,0.00043835,120,"2026-02-07T20:51:05.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730926,1770497465155,-500.0,0.00043835,120,"2026-02-07T20:51:05.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730927,1770497465165,-500.0,0.00043835,120,"2026-02-07T20:51:05.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730928,1770497465176,-500.0,0.00043835,120,"2026-02-07T20:51:05.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730929,1770497465185,-500.0,0.00043835,120,"2026-02-07T20:51:05.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730930,1770497465194,-500.0,0.00043835,120,"2026-02-07T20:51:05.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730931,1770497465203,-500.0,0.00043835,120,"2026-02-07T20:51:05.203",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730932,1770497465212,-555.3874994,0.00043835,120,"2026-02-07T20:51:05.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730933,1770497465222,-500.0,0.00043835,120,"2026-02-07T20:51:05.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730934,1770497465231,-500.0,0.00043835,120,"2026-02-07T20:51:05.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730935,1770497465242,-500.0,0.00043835,120,"2026-02-07T20:51:05.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730936,1770497465254,-500.0,0.00043835,120,"2026-02-07T20:51:05.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730937,1770497465263,-500.0,0.00043835,120,"2026-02-07T20:51:05.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730938,1770497465272,-500.0,0.00043835,120,"2026-02-07T20:51:05.272",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730939,1770497465282,-500.0,0.00043835,120,"2026-02-07T20:51:05.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730940,1770497465293,-500.0,0.00043835,120,"2026-02-07T20:51:05.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730941,1770497465303,-500.0,0.00043835,120,"2026-02-07T20:51:05.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730942,1770497465312,-500.0,0.00043835,120,"2026-02-07T20:51:05.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730943,1770497465323,-500.0,0.00043835,120,"2026-02-07T20:51:05.323",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730944,1770497465332,-500.0,0.00043835,120,"2026-02-07T20:51:05.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730945,1770497465342,-465.02542416,0.00043835,120,"2026-02-07T20:51:05.342",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730946,1770497465352,-500.0,0.00043835,120,"2026-02-07T20:51:05.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730947,1770497465361,-500.0,0.00043835,120,"2026-02-07T20:51:05.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730948,1770497465371,-500.0,0.00043835,120,"2026-02-07T20:51:05.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730949,1770497465380,-500.0,0.00043835,120,"2026-02-07T20:51:05.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730950,1770497465390,-500.0,0.00043835,120,"2026-02-07T20:51:05.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730951,1770497465399,-500.0,0.00043835,120,"2026-02-07T20:51:05.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730952,1770497465409,-483.14000912,0.00043835,120,"2026-02-07T20:51:05.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730953,1770497465418,-500.0,0.00043835,120,"2026-02-07T20:51:05.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730954,1770497465429,-500.0,0.00043835,120,"2026-02-07T20:51:05.429",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730955,1770497465439,-500.0,0.00043835,120,"2026-02-07T20:51:05.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730956,1770497465449,-500.0,0.00043835,120,"2026-02-07T20:51:05.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730957,1770497465459,-500.0,0.00043835,120,"2026-02-07T20:51:05.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730958,1770497465470,-500.0,0.00043835,120,"2026-02-07T20:51:05.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730959,1770497465481,-554.23354939,0.00043835,120,"2026-02-07T20:51:05.481",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730960,1770497465492,-494.40347546,0.00043835,120,"2026-02-07T20:51:05.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730961,1770497465501,-500.0,0.00043835,120,"2026-02-07T20:51:05.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730962,1770497465511,-500.0,0.00043835,120,"2026-02-07T20:51:05.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730963,1770497465520,-500.0,0.00043835,120,"2026-02-07T20:51:05.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730964,1770497465530,-500.0,0.00043835,120,"2026-02-07T20:51:05.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730965,1770497465539,-520.94259196,0.00043835,120,"2026-02-07T20:51:05.539",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730966,1770497465548,-500.0,0.00043835,120,"2026-02-07T20:51:05.548",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730967,1770497465557,-500.0,0.00043835,120,"2026-02-07T20:51:05.557",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730968,1770497465566,-500.0,0.00043835,120,"2026-02-07T20:51:05.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730969,1770497465575,-500.0,0.00043835,120,"2026-02-07T20:51:05.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730970,1770497465586,-514.82405088,0.00043835,120,"2026-02-07T20:51:05.586",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730971,1770497465595,-500.0,0.00043835,120,"2026-02-07T20:51:05.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730972,1770497465605,-263.98701408,0.00043835,120,"2026-02-07T20:51:05.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730973,1770497465615,-153.851897,0.00043835,120,"2026-02-07T20:51:05.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730974,1770497465625,-511.22813146,0.00043835,120,"2026-02-07T20:51:05.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730975,1770497465634,-539.10826616,0.00043835,120,"2026-02-07T20:51:05.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730976,1770497465645,-160.60229,0.00043835,120,"2026-02-07T20:51:05.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730977,1770497465655,-500.0,0.00043835,120,"2026-02-07T20:51:05.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730978,1770497465665,-500.0,0.00043835,120,"2026-02-07T20:51:05.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730979,1770497465676,-500.0,0.00043835,120,"2026-02-07T20:51:05.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730980,1770497465685,-500.0,0.00043835,120,"2026-02-07T20:51:05.685",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730981,1770497465696,-500.0,0.00043835,120,"2026-02-07T20:51:05.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730982,1770497465707,-500.0,0.00043835,120,"2026-02-07T20:51:05.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730983,1770497465717,-500.0,0.00043835,120,"2026-02-07T20:51:05.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730984,1770497465726,-542.0884045,0.00043835,120,"2026-02-07T20:51:05.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730985,1770497465735,-500.0,0.00043835,120,"2026-02-07T20:51:05.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730986,1770497465743,-500.0,0.00043835,120,"2026-02-07T20:51:05.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730987,1770497465753,-500.0,0.00043835,120,"2026-02-07T20:51:05.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730988,1770497465762,-500.0,0.00043835,120,"2026-02-07T20:51:05.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730989,1770497465771,-500.0,0.00043835,120,"2026-02-07T20:51:05.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730990,1770497465782,-500.0,0.00043835,120,"2026-02-07T20:51:05.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730991,1770497465792,-500.0,0.00043835,120,"2026-02-07T20:51:05.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730992,1770497465803,-500.0,0.00043835,120,"2026-02-07T20:51:05.803",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730993,1770497465813,-500.0,0.00043835,120,"2026-02-07T20:51:05.813",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730994,1770497465823,-500.0,0.00043835,120,"2026-02-07T20:51:05.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730995,1770497465832,-500.0,0.00043835,120,"2026-02-07T20:51:05.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730996,1770497465841,-500.0,0.00043835,120,"2026-02-07T20:51:05.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730997,1770497465850,-500.0,0.00043835,120,"2026-02-07T20:51:05.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730998,1770497465859,-500.0,0.00043835,120,"2026-02-07T20:51:05.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404730999,1770497465868,-500.0,0.00043835,120,"2026-02-07T20:51:05.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731000,1770497465877,-500.0,0.00043835,120,"2026-02-07T20:51:05.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731001,1770497465887,-500.0,0.00043835,120,"2026-02-07T20:51:05.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731002,1770497465896,-500.0,0.00043835,120,"2026-02-07T20:51:05.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731003,1770497465905,-500.0,0.00043835,120,"2026-02-07T20:51:05.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731004,1770497465914,-500.0,0.00043835,120,"2026-02-07T20:51:05.914",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731005,1770497465923,-500.0,0.00043835,120,"2026-02-07T20:51:05.923",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731006,1770497465935,-500.0,0.00043835,120,"2026-02-07T20:51:05.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731007,1770497465944,-500.0,0.00043835,120,"2026-02-07T20:51:05.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731008,1770497465953,-500.0,0.00043835,120,"2026-02-07T20:51:05.953",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731009,1770497465964,-500.0,0.00043835,120,"2026-02-07T20:51:05.964",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731010,1770497465975,-500.0,0.00043835,120,"2026-02-07T20:51:05.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731011,1770497465984,-500.0,0.00043835,120,"2026-02-07T20:51:05.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731012,1770497465994,-500.0,0.00043835,120,"2026-02-07T20:51:05.994",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731013,1770497466003,-500.0,0.00043835,120,"2026-02-07T20:51:06.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731014,1770497466012,-500.0,0.00043835,120,"2026-02-07T20:51:06.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731015,1770497466022,-500.0,0.00043835,120,"2026-02-07T20:51:06.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731016,1770497466031,-500.0,0.00043835,120,"2026-02-07T20:51:06.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731017,1770497466041,-500.0,0.00043835,120,"2026-02-07T20:51:06.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731018,1770497466050,-500.0,0.00043835,120,"2026-02-07T20:51:06.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731019,1770497466061,-500.0,0.00043835,120,"2026-02-07T20:51:06.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731020,1770497466071,-500.0,0.00043835,120,"2026-02-07T20:51:06.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731021,1770497466082,-500.0,0.00043835,120,"2026-02-07T20:51:06.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731022,1770497466092,-500.0,0.00043835,120,"2026-02-07T20:51:06.092",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731023,1770497466104,-500.0,0.00043835,120,"2026-02-07T20:51:06.104",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731024,1770497466115,-581.92290928,0.00043835,120,"2026-02-07T20:51:06.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731025,1770497466124,-500.0,0.00043835,120,"2026-02-07T20:51:06.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731026,1770497466134,-500.0,0.00043835,120,"2026-02-07T20:51:06.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731027,1770497466146,-500.0,0.00043835,120,"2026-02-07T20:51:06.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731028,1770497466156,-500.0,0.00043835,120,"2026-02-07T20:51:06.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731029,1770497466167,-428.19737325,0.00043835,120,"2026-02-07T20:51:06.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731030,1770497466178,-500.0,0.00043835,120,"2026-02-07T20:51:06.178",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731031,1770497466187,-500.0,0.00043835,120,"2026-02-07T20:51:06.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731032,1770497466198,-571.97236925,0.00043835,120,"2026-02-07T20:51:06.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731033,1770497466207,-500.0,0.00043835,120,"2026-02-07T20:51:06.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731034,1770497466216,-500.0,0.00043835,120,"2026-02-07T20:51:06.216",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731035,1770497466226,-500.0,0.00043835,120,"2026-02-07T20:51:06.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731036,1770497466236,-500.0,0.00043835,120,"2026-02-07T20:51:06.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731037,1770497466247,-500.0,0.00043835,120,"2026-02-07T20:51:06.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731038,1770497466257,-543.61714415,0.00043835,120,"2026-02-07T20:51:06.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731039,1770497466266,-500.0,0.00043835,120,"2026-02-07T20:51:06.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731040,1770497466275,-500.0,0.00043835,120,"2026-02-07T20:51:06.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731041,1770497466284,-500.0,0.00043835,120,"2026-02-07T20:51:06.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731042,1770497466294,-500.0,0.00043835,120,"2026-02-07T20:51:06.294",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731043,1770497466303,-500.0,0.00043835,120,"2026-02-07T20:51:06.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731044,1770497466313,-500.0,0.00043835,120,"2026-02-07T20:51:06.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731045,1770497466323,-500.0,0.00043835,120,"2026-02-07T20:51:06.323",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731046,1770497466332,-500.0,0.00043835,120,"2026-02-07T20:51:06.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731047,1770497466341,-500.0,0.00043835,120,"2026-02-07T20:51:06.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731048,1770497466350,-500.0,0.00043835,120,"2026-02-07T20:51:06.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731049,1770497466359,-500.0,0.00043835,120,"2026-02-07T20:51:06.359",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731050,1770497466368,-500.0,0.00043835,120,"2026-02-07T20:51:06.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731051,1770497466378,-500.0,0.00043835,120,"2026-02-07T20:51:06.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731052,1770497466387,-500.0,0.00043835,120,"2026-02-07T20:51:06.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731053,1770497466396,-500.0,0.00043835,120,"2026-02-07T20:51:06.396",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731054,1770497466405,-500.0,0.00043835,120,"2026-02-07T20:51:06.405",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731055,1770497466414,-500.0,0.00043835,120,"2026-02-07T20:51:06.414",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731056,1770497466423,-500.0,0.00043835,120,"2026-02-07T20:51:06.423",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731057,1770497466432,-500.0,0.00043835,120,"2026-02-07T20:51:06.432",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731058,1770497466442,-500.0,0.00043835,120,"2026-02-07T20:51:06.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731059,1770497466450,-500.0,0.00043835,120,"2026-02-07T20:51:06.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731060,1770497466459,-500.0,0.00043835,120,"2026-02-07T20:51:06.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731061,1770497466468,-500.0,0.00043835,120,"2026-02-07T20:51:06.468",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731062,1770497466477,-500.0,0.00043835,120,"2026-02-07T20:51:06.477",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731063,1770497466487,-500.0,0.00043835,120,"2026-02-07T20:51:06.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731064,1770497466496,-500.0,0.00043835,120,"2026-02-07T20:51:06.496",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731065,1770497466506,-500.0,0.00043835,120,"2026-02-07T20:51:06.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731066,1770497466515,-500.0,0.00043835,120,"2026-02-07T20:51:06.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731067,1770497466524,-386.82976551,0.00043835,120,"2026-02-07T20:51:06.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731068,1770497466533,-500.0,0.00043835,120,"2026-02-07T20:51:06.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731069,1770497466542,-500.0,0.00043835,120,"2026-02-07T20:51:06.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731070,1770497466551,-462.22140181,0.00043835,120,"2026-02-07T20:51:06.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731071,1770497466561,-500.0,0.00043835,120,"2026-02-07T20:51:06.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731072,1770497466570,-165.33766492,0.00043835,120,"2026-02-07T20:51:06.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731073,1770497466580,-517.132236,0.00043835,120,"2026-02-07T20:51:06.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731074,1770497466589,-500.0,0.00043835,120,"2026-02-07T20:51:06.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731075,1770497466599,-500.0,0.00043835,120,"2026-02-07T20:51:06.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731076,1770497466607,-500.0,0.00043835,120,"2026-02-07T20:51:06.607",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731077,1770497466618,-500.0,0.00043835,120,"2026-02-07T20:51:06.618",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731078,1770497466627,-500.0,0.00043835,120,"2026-02-07T20:51:06.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731079,1770497466637,-500.0,0.00043835,120,"2026-02-07T20:51:06.637",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731080,1770497466648,-500.0,0.00043835,120,"2026-02-07T20:51:06.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731081,1770497466656,-500.0,0.00043835,120,"2026-02-07T20:51:06.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731082,1770497466664,-500.0,0.00043835,120,"2026-02-07T20:51:06.664",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731083,1770497466672,-500.0,0.00043835,120,"2026-02-07T20:51:06.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731084,1770497466680,-573.81879162,0.00043835,120,"2026-02-07T20:51:06.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731085,1770497466690,-500.0,0.00043835,120,"2026-02-07T20:51:06.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731086,1770497466701,-563.47801531,0.00043835,120,"2026-02-07T20:51:06.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731087,1770497466712,-535.92820942,0.00043835,120,"2026-02-07T20:51:06.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731088,1770497466722,-500.0,0.00043835,120,"2026-02-07T20:51:06.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731089,1770497466733,-433.08754745,0.00043835,120,"2026-02-07T20:51:06.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731090,1770497466743,-500.0,0.00043835,120,"2026-02-07T20:51:06.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731091,1770497466753,-500.0,0.00043835,120,"2026-02-07T20:51:06.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731092,1770497466762,-500.0,0.00043835,120,"2026-02-07T20:51:06.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731093,1770497466773,-500.0,0.00043835,120,"2026-02-07T20:51:06.773",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731094,1770497466784,-500.0,0.00043835,120,"2026-02-07T20:51:06.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731095,1770497466793,-500.0,0.00043835,120,"2026-02-07T20:51:06.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731096,1770497466804,-500.0,0.00043835,120,"2026-02-07T20:51:06.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731097,1770497466814,-500.0,0.00043835,120,"2026-02-07T20:51:06.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731098,1770497466824,-500.0,0.00043835,120,"2026-02-07T20:51:06.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731099,1770497466833,-500.0,0.00043835,120,"2026-02-07T20:51:06.833",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731100,1770497466841,-500.0,0.00043835,120,"2026-02-07T20:51:06.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731101,1770497466849,-530.59143524,0.00043835,120,"2026-02-07T20:51:06.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731102,1770497466857,-500.0,0.00043835,120,"2026-02-07T20:51:06.857",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731103,1770497467004,-500.0,0.00043835,120,"2026-02-07T20:51:07.004",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731104,1770497467014,-500.0,0.00043835,120,"2026-02-07T20:51:07.014",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731105,1770497467023,-500.0,0.00043835,120,"2026-02-07T20:51:07.023",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731106,1770497467032,-633.22004993,0.00043835,120,"2026-02-07T20:51:07.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731107,1770497467041,-501.63,0.00043835,120,"2026-02-07T20:51:07.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731108,1770497467050,-500.0,0.00043835,120,"2026-02-07T20:51:07.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731109,1770497467059,-501.63,0.00043835,120,"2026-02-07T20:51:07.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731110,1770497467068,-509.2017239,0.00043835,120,"2026-02-07T20:51:07.068",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731111,1770497467078,-501.63,0.00043835,120,"2026-02-07T20:51:07.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731112,1770497467087,-501.63,0.00043835,120,"2026-02-07T20:51:07.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731113,1770497467096,-501.63,0.00043835,120,"2026-02-07T20:51:07.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731114,1770497467104,-501.63,0.00043835,120,"2026-02-07T20:51:07.104",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731115,1770497467114,-501.63,0.00043835,120,"2026-02-07T20:51:07.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731116,1770497467123,-501.63,0.00043835,120,"2026-02-07T20:51:07.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731117,1770497467131,-501.63,0.00043835,120,"2026-02-07T20:51:07.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731118,1770497467140,-501.63,0.00043835,120,"2026-02-07T20:51:07.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731119,1770497467149,-500.0,0.00043835,120,"2026-02-07T20:51:07.149",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731120,1770497467158,-501.63,0.00043835,120,"2026-02-07T20:51:07.158",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731121,1770497467167,-500.0,0.00043835,120,"2026-02-07T20:51:07.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731122,1770497467176,-501.63,0.00043835,120,"2026-02-07T20:51:07.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731123,1770497467185,-500.0,0.00043835,120,"2026-02-07T20:51:07.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731124,1770497467195,-501.63,0.00043835,120,"2026-02-07T20:51:07.195",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731125,1770497467205,-500.0,0.00043835,120,"2026-02-07T20:51:07.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731126,1770497467214,-501.63,0.00043835,120,"2026-02-07T20:51:07.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731127,1770497467223,-500.0,0.00043835,120,"2026-02-07T20:51:07.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731128,1770497467233,-500.0,0.00043835,120,"2026-02-07T20:51:07.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731129,1770497467243,-501.63,0.00043835,120,"2026-02-07T20:51:07.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731130,1770497467255,-500.0,0.00043835,120,"2026-02-07T20:51:07.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731131,1770497467264,-500.0,0.00043835,120,"2026-02-07T20:51:07.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731132,1770497467274,-501.63,0.00043835,120,"2026-02-07T20:51:07.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731133,1770497467283,-500.0,0.00043835,120,"2026-02-07T20:51:07.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731134,1770497467293,-500.0,0.00043835,120,"2026-02-07T20:51:07.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731135,1770497467302,-501.63,0.00043835,120,"2026-02-07T20:51:07.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731136,1770497467311,-500.0,0.00043835,120,"2026-02-07T20:51:07.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731137,1770497467322,-500.0,0.00043835,120,"2026-02-07T20:51:07.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731138,1770497467332,-500.0,0.00043835,120,"2026-02-07T20:51:07.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731139,1770497467341,-500.0,0.00043835,120,"2026-02-07T20:51:07.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731140,1770497467351,-501.63,0.00043835,120,"2026-02-07T20:51:07.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731141,1770497467360,-500.0,0.00043835,120,"2026-02-07T20:51:07.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731142,1770497467370,-500.0,0.00043835,120,"2026-02-07T20:51:07.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731143,1770497467380,-501.63,0.00043835,120,"2026-02-07T20:51:07.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731144,1770497467389,-500.0,0.00043835,120,"2026-02-07T20:51:07.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731145,1770497467399,-500.0,0.00043835,120,"2026-02-07T20:51:07.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731146,1770497467409,-501.63,0.00043835,120,"2026-02-07T20:51:07.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731147,1770497467418,-500.0,0.00043835,120,"2026-02-07T20:51:07.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731148,1770497467428,-471.96104689,0.00043835,120,"2026-02-07T20:51:07.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731149,1770497467438,-501.63,0.00043835,120,"2026-02-07T20:51:07.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731150,1770497467449,-516.48738433,0.00043835,120,"2026-02-07T20:51:07.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731151,1770497467459,-501.63,0.00043835,120,"2026-02-07T20:51:07.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731152,1770497467470,-501.63,0.00043835,120,"2026-02-07T20:51:07.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731153,1770497467483,-501.76624747,0.00043835,120,"2026-02-07T20:51:07.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731154,1770497467494,-500.0,0.00043835,120,"2026-02-07T20:51:07.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731155,1770497467505,-500.0,0.00043835,120,"2026-02-07T20:51:07.505",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731156,1770497467515,-500.0,0.00043835,120,"2026-02-07T20:51:07.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731157,1770497467525,-500.0,0.00043835,120,"2026-02-07T20:51:07.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731158,1770497467534,-500.0,0.00043835,120,"2026-02-07T20:51:07.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731159,1770497467544,-500.0,0.00043835,120,"2026-02-07T20:51:07.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731160,1770497467553,-500.0,0.00043835,120,"2026-02-07T20:51:07.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731161,1770497467563,-500.0,0.00043835,120,"2026-02-07T20:51:07.563",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731162,1770497467572,-500.0,0.00043835,120,"2026-02-07T20:51:07.572",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731163,1770497467581,-500.0,0.00043835,120,"2026-02-07T20:51:07.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731164,1770497467592,-500.0,0.00043835,120,"2026-02-07T20:51:07.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731165,1770497467603,-500.0,0.00043835,120,"2026-02-07T20:51:07.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731166,1770497467612,-500.0,0.00043835,120,"2026-02-07T20:51:07.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731167,1770497467621,-500.0,0.00043835,120,"2026-02-07T20:51:07.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731168,1770497467630,-500.0,0.00043835,120,"2026-02-07T20:51:07.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731169,1770497467639,-500.0,0.00043835,120,"2026-02-07T20:51:07.639",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731170,1770497467648,-500.0,0.00043835,120,"2026-02-07T20:51:07.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731171,1770497467657,-500.0,0.00043835,120,"2026-02-07T20:51:07.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731172,1770497467666,-500.0,0.00043835,120,"2026-02-07T20:51:07.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731173,1770497467675,-500.0,0.00043835,120,"2026-02-07T20:51:07.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731174,1770497467684,-500.0,0.00043835,120,"2026-02-07T20:51:07.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731175,1770497467694,-500.0,0.00043835,120,"2026-02-07T20:51:07.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731176,1770497467704,-500.0,0.00043835,120,"2026-02-07T20:51:07.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731177,1770497467713,-500.0,0.00043835,120,"2026-02-07T20:51:07.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731178,1770497467722,-500.0,0.00043835,120,"2026-02-07T20:51:07.722",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731179,1770497467731,-500.0,0.00043835,120,"2026-02-07T20:51:07.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731180,1770497467740,-539.52796536,0.00043835,120,"2026-02-07T20:51:07.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731181,1770497467750,-573.81057425,0.00043835,120,"2026-02-07T20:51:07.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731182,1770497467759,-529.72463717,0.00043835,120,"2026-02-07T20:51:07.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731183,1770497467768,-500.0,0.00043835,120,"2026-02-07T20:51:07.768",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731184,1770497467779,-500.0,0.00043835,120,"2026-02-07T20:51:07.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731185,1770497467789,-500.0,0.00043835,120,"2026-02-07T20:51:07.789",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731186,1770497467798,-500.0,0.00043835,120,"2026-02-07T20:51:07.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731187,1770497467809,-500.0,0.00043835,120,"2026-02-07T20:51:07.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731188,1770497467821,-500.0,0.00043835,120,"2026-02-07T20:51:07.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731189,1770497467831,-516.29135586,0.00043835,120,"2026-02-07T20:51:07.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731190,1770497467840,-500.0,0.00043835,120,"2026-02-07T20:51:07.840",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731191,1770497467849,-518.1933326,0.00043835,120,"2026-02-07T20:51:07.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731192,1770497467859,-500.0,0.00043835,120,"2026-02-07T20:51:07.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731193,1770497467869,-500.0,0.00043835,120,"2026-02-07T20:51:07.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731194,1770497467879,-500.0,0.00043835,120,"2026-02-07T20:51:07.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731195,1770497467888,-500.0,0.00043835,120,"2026-02-07T20:51:07.888",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731196,1770497467897,-500.0,0.00043835,120,"2026-02-07T20:51:07.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731197,1770497467907,-500.0,0.00043835,120,"2026-02-07T20:51:07.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731198,1770497467916,-500.0,0.00043835,120,"2026-02-07T20:51:07.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731199,1770497467925,-533.35371012,0.00043835,120,"2026-02-07T20:51:07.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731200,1770497467935,-500.0,0.00043835,120,"2026-02-07T20:51:07.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731201,1770497467946,-500.0,0.00043835,120,"2026-02-07T20:51:07.946",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731202,1770497467957,-500.0,0.00043835,120,"2026-02-07T20:51:07.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731203,1770497467967,-500.0,0.00043835,120,"2026-02-07T20:51:07.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731204,1770497467977,-528.79297397,0.00043835,120,"2026-02-07T20:51:07.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731205,1770497467987,-500.0,0.00043835,120,"2026-02-07T20:51:07.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731206,1770497467998,-500.0,0.00043835,120,"2026-02-07T20:51:07.998",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731207,1770497468007,-500.0,0.00043835,120,"2026-02-07T20:51:08.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731208,1770497468017,-516.98076348,0.00043835,120,"2026-02-07T20:51:08.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731209,1770497468027,-500.0,0.00043835,120,"2026-02-07T20:51:08.027",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731210,1770497468036,-500.0,0.00043835,120,"2026-02-07T20:51:08.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731211,1770497468045,-500.0,0.00043835,120,"2026-02-07T20:51:08.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731212,1770497468054,-500.0,0.00043835,120,"2026-02-07T20:51:08.054",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731213,1770497468063,-500.0,0.00043835,120,"2026-02-07T20:51:08.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731214,1770497468073,-160.68793478,0.00043835,120,"2026-02-07T20:51:08.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731215,1770497468082,-500.0,0.00043835,120,"2026-02-07T20:51:08.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731216,1770497468091,-500.0,0.00043835,120,"2026-02-07T20:51:08.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731217,1770497468100,-500.0,0.00043835,120,"2026-02-07T20:51:08.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731218,1770497468110,-532.00728494,0.00043835,120,"2026-02-07T20:51:08.110",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731219,1770497468119,-500.0,0.00043835,120,"2026-02-07T20:51:08.119",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731220,1770497468128,-507.73115483,0.00043835,120,"2026-02-07T20:51:08.128",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731221,1770497468138,-151.0,0.00043835,120,"2026-02-07T20:51:08.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731222,1770497468148,-151.0,0.00043835,120,"2026-02-07T20:51:08.148",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731223,1770497468158,-151.0,0.00043835,120,"2026-02-07T20:51:08.158",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731224,1770497468167,-525.73873558,0.00043835,120,"2026-02-07T20:51:08.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731225,1770497468176,-151.0,0.00043835,120,"2026-02-07T20:51:08.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731226,1770497468185,-151.0,0.00043835,120,"2026-02-07T20:51:08.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731227,1770497468195,-171.428821,0.00043835,120,"2026-02-07T20:51:08.195",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731228,1770497468204,-500.0,0.00043835,120,"2026-02-07T20:51:08.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731229,1770497468214,-545.06903036,0.00043835,120,"2026-02-07T20:51:08.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731230,1770497468223,-310.14151748,0.00043835,120,"2026-02-07T20:51:08.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731231,1770497468232,-500.0,0.00043835,120,"2026-02-07T20:51:08.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731232,1770497468243,-532.33318004,0.00043835,120,"2026-02-07T20:51:08.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731233,1770497468256,-300.0,0.00043835,5,"2026-02-07T20:51:08.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731234,1770497468266,-504.08198973,0.00043835,120,"2026-02-07T20:51:08.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731235,1770497468276,-300.0,0.00043835,5,"2026-02-07T20:51:08.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731236,1770497468287,-300.0,0.00043835,5,"2026-02-07T20:51:08.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731237,1770497468296,-300.0,0.00043835,5,"2026-02-07T20:51:08.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731238,1770497468306,-300.0,0.00043835,5,"2026-02-07T20:51:08.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731239,1770497468317,-500.0,0.00043835,120,"2026-02-07T20:51:08.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731240,1770497468327,-500.0,0.00043835,120,"2026-02-07T20:51:08.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731241,1770497468336,-500.0,0.00043835,120,"2026-02-07T20:51:08.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731242,1770497468346,-500.0,0.00043835,120,"2026-02-07T20:51:08.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731243,1770497468355,-500.0,0.00043835,120,"2026-02-07T20:51:08.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731244,1770497468365,-525.21045897,0.00043835,120,"2026-02-07T20:51:08.365",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731245,1770497468374,-500.0,0.00043835,120,"2026-02-07T20:51:08.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731246,1770497468383,-500.0,0.00043835,120,"2026-02-07T20:51:08.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731247,1770497468393,-500.0,0.00043835,120,"2026-02-07T20:51:08.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731248,1770497468403,-500.0,0.00043835,120,"2026-02-07T20:51:08.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731249,1770497468413,-369.94942401,0.00043835,120,"2026-02-07T20:51:08.413",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731250,1770497468423,-500.0,0.00043835,120,"2026-02-07T20:51:08.423",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731251,1770497468432,-515.64527042,0.00043835,120,"2026-02-07T20:51:08.432",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731252,1770497468442,-500.0,0.00043835,120,"2026-02-07T20:51:08.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731253,1770497468451,-151.0,0.00043835,120,"2026-02-07T20:51:08.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731254,1770497468460,-500.0,0.00043835,120,"2026-02-07T20:51:08.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731255,1770497468469,-224.143673,0.00043835,120,"2026-02-07T20:51:08.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731256,1770497468479,-500.0,0.00043835,120,"2026-02-07T20:51:08.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731257,1770497468488,-500.0,0.00043835,120,"2026-02-07T20:51:08.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731258,1770497468497,-500.0,0.00043835,120,"2026-02-07T20:51:08.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731259,1770497468506,-500.0,0.00043835,120,"2026-02-07T20:51:08.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731260,1770497468515,-500.0,0.00043835,120,"2026-02-07T20:51:08.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731261,1770497468524,-519.43818694,0.00043835,120,"2026-02-07T20:51:08.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731262,1770497468534,-500.0,0.00043835,120,"2026-02-07T20:51:08.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731263,1770497468543,-500.0,0.00043835,120,"2026-02-07T20:51:08.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731264,1770497468552,-500.0,0.00043835,120,"2026-02-07T20:51:08.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731265,1770497468562,-500.0,0.00043835,120,"2026-02-07T20:51:08.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731266,1770497468571,-500.0,0.00043835,120,"2026-02-07T20:51:08.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731267,1770497468581,-518.16311361,0.00043835,120,"2026-02-07T20:51:08.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731268,1770497468591,-500.0,0.00043835,120,"2026-02-07T20:51:08.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731269,1770497468601,-500.0,0.00043835,120,"2026-02-07T20:51:08.601",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731270,1770497468612,-513.34338858,0.00043835,120,"2026-02-07T20:51:08.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731271,1770497468622,-500.0,0.00043835,120,"2026-02-07T20:51:08.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731272,1770497468632,-500.0,0.00043835,120,"2026-02-07T20:51:08.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731273,1770497468641,-500.0,0.00043835,120,"2026-02-07T20:51:08.641",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731274,1770497468651,-500.0,0.00043835,120,"2026-02-07T20:51:08.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731275,1770497468661,-500.0,0.00043835,120,"2026-02-07T20:51:08.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731276,1770497468670,-500.0,0.00043835,120,"2026-02-07T20:51:08.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731277,1770497468680,-528.16384223,0.00043835,120,"2026-02-07T20:51:08.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731278,1770497468689,-500.0,0.00043835,120,"2026-02-07T20:51:08.689",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731279,1770497468698,-500.0,0.00043835,120,"2026-02-07T20:51:08.698",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731280,1770497468707,-500.0,0.00043835,120,"2026-02-07T20:51:08.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731281,1770497468717,-500.0,0.00043835,120,"2026-02-07T20:51:08.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731282,1770497468726,-500.0,0.00043835,120,"2026-02-07T20:51:08.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731283,1770497468735,-500.0,0.00043835,120,"2026-02-07T20:51:08.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731284,1770497468744,-525.86659206,0.00043835,120,"2026-02-07T20:51:08.744",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731285,1770497468754,-500.0,0.00043835,120,"2026-02-07T20:51:08.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731286,1770497468763,-500.0,0.00043835,120,"2026-02-07T20:51:08.763",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731287,1770497468772,-500.0,0.00043835,120,"2026-02-07T20:51:08.772",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731288,1770497468782,-500.0,0.00043835,120,"2026-02-07T20:51:08.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731289,1770497468792,-500.0,0.00043835,120,"2026-02-07T20:51:08.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731290,1770497468801,-500.0,0.00043835,120,"2026-02-07T20:51:08.801",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731291,1770497468811,-500.0,0.00043835,120,"2026-02-07T20:51:08.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731292,1770497468820,-269.83245445,0.00043835,120,"2026-02-07T20:51:08.820",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731293,1770497468830,-500.0,0.00043835,120,"2026-02-07T20:51:08.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731294,1770497468839,-500.0,0.00043835,120,"2026-02-07T20:51:08.839",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731295,1770497468850,-500.0,0.00043835,120,"2026-02-07T20:51:08.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731296,1770497468860,-500.0,0.00043835,120,"2026-02-07T20:51:08.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731297,1770497468869,-500.0,0.00043835,120,"2026-02-07T20:51:08.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731298,1770497468879,-500.0,0.00043835,120,"2026-02-07T20:51:08.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731299,1770497468889,-500.0,0.00043835,120,"2026-02-07T20:51:08.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731300,1770497468898,-500.0,0.00043835,120,"2026-02-07T20:51:08.898",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731301,1770497468908,-500.0,0.00043835,120,"2026-02-07T20:51:08.908",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731302,1770497468918,-500.0,0.00043835,120,"2026-02-07T20:51:08.918",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731303,1770497468927,-500.0,0.00043835,120,"2026-02-07T20:51:08.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731304,1770497468937,-500.0,0.00043835,120,"2026-02-07T20:51:08.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731305,1770497468947,-500.0,0.00043835,120,"2026-02-07T20:51:08.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731306,1770497468956,-500.0,0.00043835,120,"2026-02-07T20:51:08.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731307,1770497468965,-500.0,0.00043835,120,"2026-02-07T20:51:08.965",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731308,1770497468974,-500.0,0.00043835,120,"2026-02-07T20:51:08.974",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731309,1770497468984,-500.0,0.00043835,120,"2026-02-07T20:51:08.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731310,1770497468994,-500.0,0.00043835,120,"2026-02-07T20:51:08.994",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731311,1770497469003,-500.0,0.00043835,120,"2026-02-07T20:51:09.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731312,1770497469012,-500.0,0.00043835,120,"2026-02-07T20:51:09.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731313,1770497469150,-500.0,0.00043835,120,"2026-02-07T20:51:09.150",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731314,1770497469160,-500.0,0.00043835,120,"2026-02-07T20:51:09.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731315,1770497469170,-500.0,0.00043835,120,"2026-02-07T20:51:09.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731316,1770497469180,-500.0,0.00043835,120,"2026-02-07T20:51:09.180",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731317,1770497469190,-500.0,0.00043835,120,"2026-02-07T20:51:09.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731318,1770497469199,-518.22754755,0.00043835,120,"2026-02-07T20:51:09.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731319,1770497469209,-500.0,0.00043835,120,"2026-02-07T20:51:09.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731320,1770497469219,-385.13249602,0.00043835,120,"2026-02-07T20:51:09.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731321,1770497469228,-500.0,0.00043835,120,"2026-02-07T20:51:09.228",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731322,1770497469238,-500.0,0.00043835,120,"2026-02-07T20:51:09.238",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731323,1770497469251,-500.0,0.00043835,120,"2026-02-07T20:51:09.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731324,1770497469261,-500.0,0.00043835,120,"2026-02-07T20:51:09.261",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731325,1770497469270,-500.0,0.00043835,120,"2026-02-07T20:51:09.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731326,1770497469280,-500.0,0.00043835,120,"2026-02-07T20:51:09.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731327,1770497469292,-500.0,0.00043835,120,"2026-02-07T20:51:09.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731328,1770497469302,-500.0,0.00043835,120,"2026-02-07T20:51:09.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731329,1770497469312,-500.0,0.00043835,120,"2026-02-07T20:51:09.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731330,1770497469322,-220.41391804,0.00043835,120,"2026-02-07T20:51:09.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731331,1770497469332,-500.0,0.00043835,120,"2026-02-07T20:51:09.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731332,1770497469341,-500.0,0.00043835,120,"2026-02-07T20:51:09.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731333,1770497469351,-151.0,0.00043835,120,"2026-02-07T20:51:09.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731334,1770497469361,-500.0,0.00043835,120,"2026-02-07T20:51:09.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731335,1770497469371,-157.4624,0.00043835,120,"2026-02-07T20:51:09.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731336,1770497469381,-500.0,0.00043835,120,"2026-02-07T20:51:09.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731337,1770497469392,-500.0,0.00043835,120,"2026-02-07T20:51:09.392",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731338,1770497469402,-500.0,0.00043835,120,"2026-02-07T20:51:09.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731339,1770497469412,-500.0,0.00043835,120,"2026-02-07T20:51:09.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731340,1770497469421,-329.12929277,0.00043835,120,"2026-02-07T20:51:09.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731341,1770497469432,-500.0,0.00043835,120,"2026-02-07T20:51:09.432",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731342,1770497469442,-500.0,0.00043835,120,"2026-02-07T20:51:09.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731343,1770497469452,-500.0,0.00043835,120,"2026-02-07T20:51:09.452",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731344,1770497469461,-500.0,0.00043835,120,"2026-02-07T20:51:09.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731345,1770497469471,-500.0,0.00043835,120,"2026-02-07T20:51:09.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731346,1770497469481,-500.0,0.00043835,120,"2026-02-07T20:51:09.481",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731347,1770497469491,-500.0,0.00043835,120,"2026-02-07T20:51:09.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731348,1770497469500,-500.0,0.00043835,120,"2026-02-07T20:51:09.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731349,1770497469509,-500.0,0.00043835,120,"2026-02-07T20:51:09.509",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731350,1770497469519,-500.0,0.00043835,120,"2026-02-07T20:51:09.519",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731351,1770497469528,-500.0,0.00043835,120,"2026-02-07T20:51:09.528",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731352,1770497469537,-212.02417504,0.00043835,120,"2026-02-07T20:51:09.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731353,1770497469547,-200.34449069,0.00043835,120,"2026-02-07T20:51:09.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731354,1770497469558,-500.0,0.00043835,120,"2026-02-07T20:51:09.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731355,1770497469567,-500.0,0.00043835,120,"2026-02-07T20:51:09.567",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731356,1770497469577,-500.0,0.00043835,120,"2026-02-07T20:51:09.577",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731357,1770497469587,-500.0,0.00043835,120,"2026-02-07T20:51:09.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731358,1770497469596,-500.0,0.00043835,120,"2026-02-07T20:51:09.596",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731359,1770497469606,-500.0,0.00043835,120,"2026-02-07T20:51:09.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731360,1770497469615,-500.0,0.00043835,120,"2026-02-07T20:51:09.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731361,1770497469625,-344.70633679,0.00043835,120,"2026-02-07T20:51:09.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731362,1770497469635,-500.0,0.00043835,120,"2026-02-07T20:51:09.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731363,1770497469644,-151.0,0.00043835,120,"2026-02-07T20:51:09.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731364,1770497469654,-500.0,0.00043835,120,"2026-02-07T20:51:09.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731365,1770497469672,-151.0,0.00043835,120,"2026-02-07T20:51:09.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731366,1770497469682,-500.0,0.00043835,120,"2026-02-07T20:51:09.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731367,1770497469691,-151.0,0.00043835,120,"2026-02-07T20:51:09.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731368,1770497469700,-500.0,0.00043835,120,"2026-02-07T20:51:09.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731369,1770497469710,-500.0,0.00043835,120,"2026-02-07T20:51:09.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731370,1770497469720,-500.0,0.00043835,120,"2026-02-07T20:51:09.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731371,1770497469730,-500.0,0.00043835,120,"2026-02-07T20:51:09.730",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731372,1770497469740,-236.115984,0.00043835,120,"2026-02-07T20:51:09.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731373,1770497469750,-400.76254482,0.00043835,120,"2026-02-07T20:51:09.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731374,1770497469759,-151.0,0.00043835,120,"2026-02-07T20:51:09.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731375,1770497469770,-151.0,0.00043835,120,"2026-02-07T20:51:09.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731376,1770497469781,-151.0,0.00043835,120,"2026-02-07T20:51:09.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731377,1770497469790,-500.0,0.00043835,120,"2026-02-07T20:51:09.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731378,1770497469800,-500.0,0.00043835,120,"2026-02-07T20:51:09.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731379,1770497469811,-500.0,0.00043835,120,"2026-02-07T20:51:09.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731380,1770497469821,-500.0,0.00043835,120,"2026-02-07T20:51:09.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731381,1770497469832,-500.0,0.00043835,120,"2026-02-07T20:51:09.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731382,1770497469841,-500.0,0.00043835,120,"2026-02-07T20:51:09.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731383,1770497469851,-500.0,0.00043835,120,"2026-02-07T20:51:09.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731384,1770497469862,-169.60052713,0.00043835,120,"2026-02-07T20:51:09.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731385,1770497469871,-500.0,0.00043835,120,"2026-02-07T20:51:09.871",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731386,1770497469881,-500.0,0.00043835,120,"2026-02-07T20:51:09.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731387,1770497469891,-500.0,0.00043835,120,"2026-02-07T20:51:09.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731388,1770497469902,-500.0,0.00043835,120,"2026-02-07T20:51:09.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731389,1770497469911,-486.45061493,0.00043835,120,"2026-02-07T20:51:09.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731390,1770497469921,-500.0,0.00043835,120,"2026-02-07T20:51:09.921",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731391,1770497469931,-500.0,0.00043835,120,"2026-02-07T20:51:09.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731392,1770497469940,-500.0,0.00043835,120,"2026-02-07T20:51:09.940",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731393,1770497469951,-500.0,0.00043835,120,"2026-02-07T20:51:09.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731394,1770497469962,-500.0,0.00043835,120,"2026-02-07T20:51:09.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731395,1770497469972,-500.0,0.00043835,120,"2026-02-07T20:51:09.972",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731396,1770497469981,-500.0,0.00043835,120,"2026-02-07T20:51:09.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731397,1770497469991,-500.0,0.00043835,120,"2026-02-07T20:51:09.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731398,1770497470002,-500.0,0.00043835,120,"2026-02-07T20:51:10.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731399,1770497470013,-574.46016574,0.00043835,120,"2026-02-07T20:51:10.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731400,1770497470024,-500.0,0.00043835,120,"2026-02-07T20:51:10.024",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731401,1770497470033,-500.0,0.00043835,120,"2026-02-07T20:51:10.033",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731402,1770497470042,-500.0,0.00043835,120,"2026-02-07T20:51:10.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731403,1770497470053,-500.0,0.00043835,120,"2026-02-07T20:51:10.053",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731404,1770497470062,-500.0,0.00043835,120,"2026-02-07T20:51:10.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731405,1770497470071,-500.0,0.00043835,120,"2026-02-07T20:51:10.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731406,1770497470081,-500.0,0.00043835,120,"2026-02-07T20:51:10.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731407,1770497470090,-500.0,0.00043835,120,"2026-02-07T20:51:10.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731408,1770497470099,-500.0,0.00043835,120,"2026-02-07T20:51:10.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731409,1770497470108,-500.0,0.00043835,120,"2026-02-07T20:51:10.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731410,1770497470117,-500.0,0.00043835,120,"2026-02-07T20:51:10.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731411,1770497470127,-527.88602442,0.00043835,120,"2026-02-07T20:51:10.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731412,1770497470136,-151.0,0.00043835,120,"2026-02-07T20:51:10.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731413,1770497470146,-151.0,0.00043835,120,"2026-02-07T20:51:10.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731414,1770497470155,-162.780205,0.00043835,120,"2026-02-07T20:51:10.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731415,1770497470164,-500.0,0.00043835,120,"2026-02-07T20:51:10.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731416,1770497470174,-500.0,0.00043835,120,"2026-02-07T20:51:10.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731417,1770497470183,-500.0,0.00043835,120,"2026-02-07T20:51:10.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731418,1770497470192,-500.0,0.00043835,120,"2026-02-07T20:51:10.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731419,1770497470202,-500.0,0.00043835,120,"2026-02-07T20:51:10.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731420,1770497470212,-500.0,0.00043835,120,"2026-02-07T20:51:10.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731421,1770497470221,-500.0,0.00043835,120,"2026-02-07T20:51:10.221",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731422,1770497470231,-500.0,0.00043835,120,"2026-02-07T20:51:10.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731423,1770497470241,-543.63000319,0.00043835,120,"2026-02-07T20:51:10.241",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731424,1770497470255,-500.0,0.00043835,120,"2026-02-07T20:51:10.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731425,1770497470266,-500.0,0.00043835,120,"2026-02-07T20:51:10.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731426,1770497470276,-500.0,0.00043835,120,"2026-02-07T20:51:10.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731427,1770497470287,-500.0,0.00043835,120,"2026-02-07T20:51:10.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731428,1770497470296,-500.0,0.00043835,120,"2026-02-07T20:51:10.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731429,1770497470305,-500.0,0.00043835,120,"2026-02-07T20:51:10.305",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731430,1770497470314,-500.0,0.00043835,120,"2026-02-07T20:51:10.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731431,1770497470327,-500.0,0.00043835,120,"2026-02-07T20:51:10.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731432,1770497470337,-151.0,0.00043835,120,"2026-02-07T20:51:10.337",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731433,1770497470346,-500.0,0.00043835,120,"2026-02-07T20:51:10.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731434,1770497470355,-500.0,0.00043835,120,"2026-02-07T20:51:10.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731435,1770497470365,-500.0,0.00043835,120,"2026-02-07T20:51:10.365",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731436,1770497470374,-500.0,0.00043835,120,"2026-02-07T20:51:10.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731437,1770497470384,-372.87805523,0.00043835,120,"2026-02-07T20:51:10.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731438,1770497470394,-500.0,0.00043835,120,"2026-02-07T20:51:10.394",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731439,1770497470404,-500.0,0.00043835,120,"2026-02-07T20:51:10.404",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731440,1770497470413,-500.0,0.00043835,120,"2026-02-07T20:51:10.413",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731441,1770497470422,-500.0,0.00043835,120,"2026-02-07T20:51:10.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731442,1770497470431,-253.33307865,0.00043835,120,"2026-02-07T20:51:10.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731443,1770497470440,-500.0,0.00043835,120,"2026-02-07T20:51:10.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731444,1770497470451,-500.0,0.00043835,120,"2026-02-07T20:51:10.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731445,1770497470460,-500.0,0.00043835,120,"2026-02-07T20:51:10.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731446,1770497470470,-500.0,0.00043835,120,"2026-02-07T20:51:10.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731447,1770497470480,-225.2293137,0.00043835,120,"2026-02-07T20:51:10.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731448,1770497470489,-500.0,0.00043835,120,"2026-02-07T20:51:10.489",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731449,1770497470499,-500.0,0.00043835,120,"2026-02-07T20:51:10.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731450,1770497470508,-500.0,0.00043835,120,"2026-02-07T20:51:10.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731451,1770497470518,-500.0,0.00043835,120,"2026-02-07T20:51:10.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731452,1770497470527,-500.0,0.00043835,120,"2026-02-07T20:51:10.527",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731453,1770497470536,-500.0,0.00043835,120,"2026-02-07T20:51:10.536",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731454,1770497470546,-500.0,0.00043835,120,"2026-02-07T20:51:10.546",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731455,1770497470555,-178.06981994,0.00043835,120,"2026-02-07T20:51:10.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731456,1770497470564,-500.0,0.00043835,120,"2026-02-07T20:51:10.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731457,1770497470573,-500.0,0.00043835,120,"2026-02-07T20:51:10.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731458,1770497470582,-500.0,0.00043835,120,"2026-02-07T20:51:10.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731459,1770497470593,-612.24727169,0.00043835,120,"2026-02-07T20:51:10.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731460,1770497470603,-500.0,0.00043835,120,"2026-02-07T20:51:10.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731461,1770497470612,-175.65594044,0.00043835,120,"2026-02-07T20:51:10.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731462,1770497470621,-500.0,0.00043835,120,"2026-02-07T20:51:10.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731463,1770497470631,-500.0,0.00043835,120,"2026-02-07T20:51:10.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731464,1770497470639,-500.0,0.00043835,120,"2026-02-07T20:51:10.639",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731465,1770497470648,-500.0,0.00043835,120,"2026-02-07T20:51:10.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731466,1770497470658,-500.0,0.00043835,120,"2026-02-07T20:51:10.658",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731467,1770497470668,-500.0,0.00043835,120,"2026-02-07T20:51:10.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731468,1770497470677,-500.0,0.00043835,120,"2026-02-07T20:51:10.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731469,1770497470687,-500.0,0.00043835,120,"2026-02-07T20:51:10.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731470,1770497470696,-500.0,0.00043835,120,"2026-02-07T20:51:10.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731471,1770497470705,-500.0,0.00043835,120,"2026-02-07T20:51:10.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731472,1770497470714,-500.0,0.00043835,120,"2026-02-07T20:51:10.714",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731473,1770497470723,-500.0,0.00043835,120,"2026-02-07T20:51:10.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731474,1770497470733,-500.0,0.00043835,120,"2026-02-07T20:51:10.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731475,1770497470742,-151.0,0.00043835,120,"2026-02-07T20:51:10.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731476,1770497470751,-500.0,0.00043835,120,"2026-02-07T20:51:10.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731477,1770497470760,-500.0,0.00043835,120,"2026-02-07T20:51:10.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731478,1770497470769,-500.0,0.00043835,120,"2026-02-07T20:51:10.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731479,1770497470779,-151.0,0.00043835,120,"2026-02-07T20:51:10.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731480,1770497470788,-500.0,0.00043835,120,"2026-02-07T20:51:10.788",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731481,1770497470798,-500.0,0.00043835,120,"2026-02-07T20:51:10.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731482,1770497470807,-500.0,0.00043835,120,"2026-02-07T20:51:10.807",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731483,1770497470819,-151.0,0.00043835,120,"2026-02-07T20:51:10.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731484,1770497470830,-500.0,0.00043835,120,"2026-02-07T20:51:10.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731485,1770497470839,-500.0,0.00043835,120,"2026-02-07T20:51:10.839",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731486,1770497470850,-500.0,0.00043835,120,"2026-02-07T20:51:10.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731487,1770497470859,-500.0,0.00043835,120,"2026-02-07T20:51:10.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731488,1770497470869,-500.0,0.00043835,120,"2026-02-07T20:51:10.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731489,1770497470879,-500.0,0.00043835,120,"2026-02-07T20:51:10.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731490,1770497470887,-500.0,0.00043835,120,"2026-02-07T20:51:10.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731491,1770497470897,-150.70487095,0.00043835,120,"2026-02-07T20:51:10.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731492,1770497470907,-476.33469852,0.00043835,120,"2026-02-07T20:51:10.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731493,1770497470917,-500.0,0.00043835,120,"2026-02-07T20:51:10.917",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731494,1770497470928,-151.0,0.00043835,120,"2026-02-07T20:51:10.928",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731495,1770497470939,-500.0,0.00043835,120,"2026-02-07T20:51:10.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731496,1770497470948,-151.0,0.00043835,120,"2026-02-07T20:51:10.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731497,1770497470960,-282.23223941,0.00043835,120,"2026-02-07T20:51:10.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731498,1770497470970,-500.0,0.00043835,120,"2026-02-07T20:51:10.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731499,1770497470981,-151.0,0.00043835,120,"2026-02-07T20:51:10.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731500,1770497470991,-500.0,0.00043835,120,"2026-02-07T20:51:10.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731501,1770497471001,-500.0,0.00043835,120,"2026-02-07T20:51:11.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731502,1770497471010,-500.0,0.00043835,120,"2026-02-07T20:51:11.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731503,1770497471020,-500.0,0.00043835,120,"2026-02-07T20:51:11.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731504,1770497471031,-500.0,0.00043835,120,"2026-02-07T20:51:11.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731505,1770497471040,-360.35224269,0.00043835,120,"2026-02-07T20:51:11.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731506,1770497471050,-500.0,0.00043835,120,"2026-02-07T20:51:11.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731507,1770497471173,-500.0,0.00043835,120,"2026-02-07T20:51:11.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731508,1770497471183,-500.0,0.00043835,120,"2026-02-07T20:51:11.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731509,1770497471192,-500.0,0.00043835,120,"2026-02-07T20:51:11.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731510,1770497471201,-500.0,0.00043835,120,"2026-02-07T20:51:11.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731511,1770497471211,-500.0,0.00043835,120,"2026-02-07T20:51:11.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731512,1770497471220,-500.0,0.00043835,120,"2026-02-07T20:51:11.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731513,1770497471230,-500.0,0.00043835,120,"2026-02-07T20:51:11.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731514,1770497471240,-151.0,0.00043835,120,"2026-02-07T20:51:11.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731515,1770497471255,-500.0,0.00043835,120,"2026-02-07T20:51:11.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731516,1770497471264,-500.0,0.00043835,120,"2026-02-07T20:51:11.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731517,1770497471273,-151.0,0.00043835,120,"2026-02-07T20:51:11.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731518,1770497471283,-500.0,0.00043835,120,"2026-02-07T20:51:11.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731519,1770497471294,-151.0,0.00043835,120,"2026-02-07T20:51:11.294",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731520,1770497471303,-500.0,0.00043835,120,"2026-02-07T20:51:11.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731521,1770497471313,-500.0,0.00043835,120,"2026-02-07T20:51:11.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731522,1770497471324,-500.0,0.00043835,120,"2026-02-07T20:51:11.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731523,1770497471334,-500.0,0.00043835,120,"2026-02-07T20:51:11.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731524,1770497471344,-500.0,0.00043835,120,"2026-02-07T20:51:11.344",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731525,1770497471352,-151.0,0.00043835,120,"2026-02-07T20:51:11.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731526,1770497471362,-500.0,0.00043835,120,"2026-02-07T20:51:11.362",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731527,1770497471371,-500.0,0.00043835,120,"2026-02-07T20:51:11.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731528,1770497471381,-500.0,0.00043835,120,"2026-02-07T20:51:11.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731529,1770497471389,-151.0,0.00043835,120,"2026-02-07T20:51:11.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731530,1770497471402,-305.3150856,0.00043835,120,"2026-02-07T20:51:11.402",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731531,1770497471411,-506.67,0.00043835,120,"2026-02-07T20:51:11.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731532,1770497471420,-151.0,0.00043835,120,"2026-02-07T20:51:11.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731533,1770497471430,-500.0,0.00043835,120,"2026-02-07T20:51:11.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731534,1770497471439,-506.67,0.00043835,120,"2026-02-07T20:51:11.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731535,1770497471449,-500.0,0.00043835,120,"2026-02-07T20:51:11.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731536,1770497471458,-506.67,0.00043835,120,"2026-02-07T20:51:11.458",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731537,1770497471468,-500.0,0.00043835,120,"2026-02-07T20:51:11.468",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731538,1770497471477,-506.67,0.00043835,120,"2026-02-07T20:51:11.477",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731539,1770497471486,-500.0,0.00043835,120,"2026-02-07T20:51:11.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731540,1770497471495,-151.0,0.00043835,120,"2026-02-07T20:51:11.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731541,1770497471504,-506.67,0.00043835,120,"2026-02-07T20:51:11.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731542,1770497471514,-500.0,0.00043835,120,"2026-02-07T20:51:11.514",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731543,1770497471523,-506.67,0.00043835,120,"2026-02-07T20:51:11.523",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731544,1770497471532,-500.0,0.00043835,120,"2026-02-07T20:51:11.532",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731545,1770497471542,-151.0,0.00043835,120,"2026-02-07T20:51:11.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731546,1770497471552,-506.67,0.00043835,120,"2026-02-07T20:51:11.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731547,1770497471562,-500.0,0.00043835,120,"2026-02-07T20:51:11.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731548,1770497471574,-151.0,0.00043835,120,"2026-02-07T20:51:11.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731549,1770497471583,-500.0,0.00043835,120,"2026-02-07T20:51:11.583",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731550,1770497471595,-506.67,0.00043835,120,"2026-02-07T20:51:11.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731551,1770497471604,-500.0,0.00043835,120,"2026-02-07T20:51:11.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731552,1770497471614,-506.67,0.00043835,120,"2026-02-07T20:51:11.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731553,1770497471624,-500.0,0.00043835,120,"2026-02-07T20:51:11.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731554,1770497471634,-506.67,0.00043835,120,"2026-02-07T20:51:11.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731555,1770497471645,-500.0,0.00043835,120,"2026-02-07T20:51:11.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731556,1770497471655,-506.67,0.00043835,120,"2026-02-07T20:51:11.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731557,1770497471665,-543.05271903,0.00043835,120,"2026-02-07T20:51:11.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731558,1770497471675,-506.67,0.00043835,120,"2026-02-07T20:51:11.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731559,1770497471686,-506.67,0.00043835,120,"2026-02-07T20:51:11.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731560,1770497471696,-506.67,0.00043835,120,"2026-02-07T20:51:11.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731561,1770497471706,-506.67,0.00043835,120,"2026-02-07T20:51:11.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731562,1770497471715,-506.67,0.00043835,120,"2026-02-07T20:51:11.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731563,1770497471725,-506.67,0.00043835,120,"2026-02-07T20:51:11.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731564,1770497471735,-506.67,0.00043835,120,"2026-02-07T20:51:11.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731565,1770497471745,-500.0,0.00043835,120,"2026-02-07T20:51:11.745",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731566,1770497471757,-506.67,0.00043835,120,"2026-02-07T20:51:11.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731567,1770497471766,-500.0,0.00043835,120,"2026-02-07T20:51:11.766",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731568,1770497471775,-506.67,0.00043835,120,"2026-02-07T20:51:11.775",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731569,1770497471785,-500.0,0.00043835,120,"2026-02-07T20:51:11.785",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731570,1770497471794,-506.67,0.00043835,120,"2026-02-07T20:51:11.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731571,1770497471803,-500.0,0.00043835,120,"2026-02-07T20:51:11.803",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731572,1770497471815,-506.67,0.00043835,120,"2026-02-07T20:51:11.815",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731573,1770497471824,-500.0,0.00043835,120,"2026-02-07T20:51:11.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731574,1770497471834,-506.67,0.00043835,120,"2026-02-07T20:51:11.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731575,1770497471844,-506.74859581,0.00043835,120,"2026-02-07T20:51:11.844",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731576,1770497471855,-500.0,0.00043835,120,"2026-02-07T20:51:11.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731577,1770497471863,-500.0,0.00043835,120,"2026-02-07T20:51:11.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731578,1770497471873,-500.0,0.00043835,120,"2026-02-07T20:51:11.873",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731579,1770497471883,-500.0,0.00043835,120,"2026-02-07T20:51:11.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731580,1770497471893,-315.81820473,0.00043835,120,"2026-02-07T20:51:11.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731581,1770497471902,-500.0,0.00043835,120,"2026-02-07T20:51:11.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731582,1770497471911,-500.0,0.00043835,120,"2026-02-07T20:51:11.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731583,1770497471920,-151.0,0.00043835,120,"2026-02-07T20:51:11.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731584,1770497471929,-500.0,0.00043835,120,"2026-02-07T20:51:11.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731585,1770497471939,-151.0,0.00043835,120,"2026-02-07T20:51:11.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731586,1770497471948,-500.0,0.00043835,120,"2026-02-07T20:51:11.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731587,1770497471959,-500.0,0.00043835,120,"2026-02-07T20:51:11.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731588,1770497471970,-500.0,0.00043835,120,"2026-02-07T20:51:11.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731589,1770497471981,-151.0,0.00043835,120,"2026-02-07T20:51:11.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731590,1770497471991,-500.0,0.00043835,120,"2026-02-07T20:51:11.991",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731591,1770497472001,-500.0,0.00043835,120,"2026-02-07T20:51:12.001",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731592,1770497472013,-500.0,0.00043835,120,"2026-02-07T20:51:12.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731593,1770497472022,-151.0,0.00043835,120,"2026-02-07T20:51:12.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731594,1770497472031,-500.0,0.00043835,120,"2026-02-07T20:51:12.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731595,1770497472041,-151.0,0.00043835,120,"2026-02-07T20:51:12.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731596,1770497472050,-500.0,0.00043835,120,"2026-02-07T20:51:12.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731597,1770497472059,-500.0,0.00043835,120,"2026-02-07T20:51:12.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731598,1770497472069,-500.0,0.00043835,120,"2026-02-07T20:51:12.069",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731599,1770497472078,-500.0,0.00043835,120,"2026-02-07T20:51:12.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731600,1770497472088,-151.0,0.00043835,120,"2026-02-07T20:51:12.088",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731601,1770497472097,-500.0,0.00043835,120,"2026-02-07T20:51:12.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731602,1770497472106,-151.0,0.00043835,120,"2026-02-07T20:51:12.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731603,1770497472116,-500.0,0.00043835,120,"2026-02-07T20:51:12.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731604,1770497472125,-500.0,0.00043835,120,"2026-02-07T20:51:12.125",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731605,1770497472134,-500.0,0.00043835,120,"2026-02-07T20:51:12.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731606,1770497472145,-151.0,0.00043835,120,"2026-02-07T20:51:12.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731607,1770497472154,-151.0,0.00043835,120,"2026-02-07T20:51:12.154",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731608,1770497472163,-500.0,0.00043835,120,"2026-02-07T20:51:12.163",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731609,1770497472172,-500.0,0.00043835,120,"2026-02-07T20:51:12.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731610,1770497472181,-500.0,0.00043835,120,"2026-02-07T20:51:12.181",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731611,1770497472190,-925.663254,0.00043835,120,"2026-02-07T20:51:12.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731612,1770497472199,-151.0,0.00043835,120,"2026-02-07T20:51:12.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731613,1770497472208,-500.0,0.00043835,120,"2026-02-07T20:51:12.208",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731614,1770497472217,-500.0,0.00043835,120,"2026-02-07T20:51:12.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731615,1770497472226,-500.0,0.00043835,120,"2026-02-07T20:51:12.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731616,1770497472236,-151.0,0.00043835,120,"2026-02-07T20:51:12.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731617,1770497472247,-500.0,0.00043835,120,"2026-02-07T20:51:12.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731618,1770497472258,-925.663254,0.00043835,120,"2026-02-07T20:51:12.258",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731619,1770497472267,-242.458565,0.00043835,120,"2026-02-07T20:51:12.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731620,1770497472277,-500.0,0.00043835,120,"2026-02-07T20:51:12.277",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731621,1770497472287,-500.0,0.00043835,120,"2026-02-07T20:51:12.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731622,1770497472296,-500.0,0.00043835,120,"2026-02-07T20:51:12.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731623,1770497472306,-591.20392568,0.00043835,120,"2026-02-07T20:51:12.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731624,1770497472315,-925.663254,0.00043835,120,"2026-02-07T20:51:12.315",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731625,1770497472326,-500.0,0.00043835,120,"2026-02-07T20:51:12.326",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731626,1770497472336,-500.0,0.00043835,120,"2026-02-07T20:51:12.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731627,1770497472346,-151.0,0.00043835,120,"2026-02-07T20:51:12.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731628,1770497472356,-500.0,0.00043835,120,"2026-02-07T20:51:12.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731629,1770497472365,-500.0,0.00043835,120,"2026-02-07T20:51:12.365",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731630,1770497472375,-500.0,0.00043835,120,"2026-02-07T20:51:12.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731631,1770497472384,-151.0,0.00043835,120,"2026-02-07T20:51:12.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731632,1770497472393,-500.0,0.00043835,120,"2026-02-07T20:51:12.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731633,1770497472403,-500.0,0.00043835,120,"2026-02-07T20:51:12.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731634,1770497472413,-151.0,0.00043835,120,"2026-02-07T20:51:12.413",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731635,1770497472422,-925.663254,0.00043835,120,"2026-02-07T20:51:12.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731636,1770497472432,-500.0,0.00043835,120,"2026-02-07T20:51:12.432",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731637,1770497472441,-218.4,0.00043835,120,"2026-02-07T20:51:12.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731638,1770497472450,-151.0,0.00043835,120,"2026-02-07T20:51:12.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731639,1770497472459,-500.0,0.00043835,120,"2026-02-07T20:51:12.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731640,1770497472469,-925.663254,0.00043835,120,"2026-02-07T20:51:12.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731641,1770497472478,-500.0,0.00043835,120,"2026-02-07T20:51:12.478",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731642,1770497472488,-925.663254,0.00043835,120,"2026-02-07T20:51:12.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731643,1770497472499,-500.0,0.00043835,120,"2026-02-07T20:51:12.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731644,1770497472509,-151.0,0.00043835,120,"2026-02-07T20:51:12.509",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731645,1770497472521,-500.0,0.00043835,120,"2026-02-07T20:51:12.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731646,1770497472531,-151.0,0.00043835,120,"2026-02-07T20:51:12.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731647,1770497472542,-500.0,0.00043835,120,"2026-02-07T20:51:12.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731648,1770497472552,-925.663254,0.00043835,120,"2026-02-07T20:51:12.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731649,1770497472564,-151.0,0.00043835,120,"2026-02-07T20:51:12.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731650,1770497472575,-500.0,0.00043835,120,"2026-02-07T20:51:12.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731651,1770497472585,-925.663254,0.00043835,120,"2026-02-07T20:51:12.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731652,1770497472594,-500.0,0.00043835,120,"2026-02-07T20:51:12.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731653,1770497472603,-151.0,0.00043835,120,"2026-02-07T20:51:12.603",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731654,1770497472613,-500.0,0.00043835,120,"2026-02-07T20:51:12.613",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731655,1770497472623,-925.663254,0.00043835,120,"2026-02-07T20:51:12.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731656,1770497472632,-419.07479579,0.00043835,120,"2026-02-07T20:51:12.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731657,1770497472641,-155.721107,0.00043835,120,"2026-02-07T20:51:12.641",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731658,1770497472652,-925.663254,0.00043835,120,"2026-02-07T20:51:12.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731659,1770497472661,-925.663254,0.00043835,120,"2026-02-07T20:51:12.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731660,1770497472670,-925.663254,0.00043835,120,"2026-02-07T20:51:12.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731661,1770497472680,-500.0,0.00043835,120,"2026-02-07T20:51:12.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731662,1770497472690,-500.0,0.00043835,120,"2026-02-07T20:51:12.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731663,1770497472699,-500.0,0.00043835,120,"2026-02-07T20:51:12.699",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731664,1770497472709,-500.0,0.00043835,120,"2026-02-07T20:51:12.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731665,1770497472719,-500.0,0.00043835,120,"2026-02-07T20:51:12.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731666,1770497472729,-500.0,0.00043835,120,"2026-02-07T20:51:12.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731667,1770497472739,-500.0,0.00043835,120,"2026-02-07T20:51:12.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731668,1770497472749,-500.0,0.00043835,120,"2026-02-07T20:51:12.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731669,1770497472759,-500.0,0.00043835,120,"2026-02-07T20:51:12.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731670,1770497472769,-568.30728955,0.00043835,120,"2026-02-07T20:51:12.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731671,1770497472779,-500.0,0.00043835,120,"2026-02-07T20:51:12.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731672,1770497472790,-500.0,0.00043835,120,"2026-02-07T20:51:12.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731673,1770497472801,-500.0,0.00043835,120,"2026-02-07T20:51:12.801",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731674,1770497472811,-151.0,0.00043835,120,"2026-02-07T20:51:12.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731675,1770497472821,-500.0,0.00043835,120,"2026-02-07T20:51:12.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731676,1770497472832,-500.0,0.00043835,120,"2026-02-07T20:51:12.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731677,1770497472842,-151.0,0.00043835,120,"2026-02-07T20:51:12.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731678,1770497472852,-500.0,0.00043835,120,"2026-02-07T20:51:12.852",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731679,1770497472862,-151.0,0.00043835,120,"2026-02-07T20:51:12.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731680,1770497472874,-500.0,0.00043835,120,"2026-02-07T20:51:12.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731681,1770497472883,-151.0,0.00043835,120,"2026-02-07T20:51:12.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731682,1770497472895,-500.0,0.00043835,120,"2026-02-07T20:51:12.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731683,1770497472905,-500.0,0.00043835,120,"2026-02-07T20:51:12.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731684,1770497472915,-151.0,0.00043835,120,"2026-02-07T20:51:12.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731685,1770497473040,-300.1085967,0.00043835,120,"2026-02-07T20:51:13.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731686,1770497473050,-151.0,0.00043835,120,"2026-02-07T20:51:13.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731687,1770497473059,-151.0,0.00043835,120,"2026-02-07T20:51:13.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731688,1770497473068,-409.472256,0.00043835,120,"2026-02-07T20:51:13.068",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731689,1770497473078,-151.0,0.00043835,120,"2026-02-07T20:51:13.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731690,1770497473087,-409.472256,0.00043835,120,"2026-02-07T20:51:13.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731691,1770497473096,-409.472256,0.00043835,120,"2026-02-07T20:51:13.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731692,1770497473105,-151.0,0.00043835,120,"2026-02-07T20:51:13.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731693,1770497473114,-409.472256,0.00043835,120,"2026-02-07T20:51:13.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731694,1770497473124,-151.0,0.00043835,120,"2026-02-07T20:51:13.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731695,1770497473133,-151.0,0.00043835,120,"2026-02-07T20:51:13.133",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731696,1770497473143,-151.0,0.00043835,120,"2026-02-07T20:51:13.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731697,1770497473152,-409.472256,0.00043835,120,"2026-02-07T20:51:13.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731698,1770497473162,-409.472256,0.00043835,120,"2026-02-07T20:51:13.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731699,1770497473171,-500.0,0.00043835,120,"2026-02-07T20:51:13.171",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731700,1770497473181,-409.472256,0.00043835,120,"2026-02-07T20:51:13.181",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731701,1770497473190,-500.0,0.00043835,120,"2026-02-07T20:51:13.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731702,1770497473199,-409.472256,0.00043835,120,"2026-02-07T20:51:13.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731703,1770497473209,-500.0,0.00043835,120,"2026-02-07T20:51:13.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731704,1770497473219,-500.0,0.00043835,120,"2026-02-07T20:51:13.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731705,1770497473229,-500.0,0.00043835,120,"2026-02-07T20:51:13.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731706,1770497473240,-409.472256,0.00043835,120,"2026-02-07T20:51:13.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731707,1770497473255,-500.0,0.00043835,120,"2026-02-07T20:51:13.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731708,1770497473265,-409.472256,0.00043835,120,"2026-02-07T20:51:13.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731709,1770497473275,-500.0,0.00043835,120,"2026-02-07T20:51:13.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731710,1770497473285,-409.472256,0.00043835,120,"2026-02-07T20:51:13.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731711,1770497473296,-500.0,0.00043835,120,"2026-02-07T20:51:13.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731712,1770497473306,-409.472256,0.00043835,120,"2026-02-07T20:51:13.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731713,1770497473317,-500.0,0.00043835,120,"2026-02-07T20:51:13.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731714,1770497473327,-500.0,0.00043835,120,"2026-02-07T20:51:13.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731715,1770497473336,-500.0,0.00043835,120,"2026-02-07T20:51:13.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731716,1770497473346,-409.472256,0.00043835,120,"2026-02-07T20:51:13.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731717,1770497473355,-638.86241739,0.00043835,120,"2026-02-07T20:51:13.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731718,1770497473365,-409.472256,0.00043835,120,"2026-02-07T20:51:13.365",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731719,1770497473374,-409.472256,0.00043835,120,"2026-02-07T20:51:13.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731720,1770497473384,-409.472263,0.00043835,120,"2026-02-07T20:51:13.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731721,1770497473393,-500.0,0.00043835,120,"2026-02-07T20:51:13.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731722,1770497473403,-500.0,0.00043835,120,"2026-02-07T20:51:13.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731723,1770497473412,-500.0,0.00043835,120,"2026-02-07T20:51:13.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731724,1770497473421,-500.0,0.00043835,120,"2026-02-07T20:51:13.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731725,1770497473431,-500.0,0.00043835,120,"2026-02-07T20:51:13.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731726,1770497473441,-500.0,0.00043835,120,"2026-02-07T20:51:13.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731727,1770497473450,-206.99004702,0.00043835,120,"2026-02-07T20:51:13.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731728,1770497473460,-500.0,0.00043835,120,"2026-02-07T20:51:13.460",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731729,1770497473469,-500.0,0.00043835,120,"2026-02-07T20:51:13.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731730,1770497473478,-500.0,0.00043835,120,"2026-02-07T20:51:13.478",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731731,1770497473487,-500.0,0.00043835,120,"2026-02-07T20:51:13.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731732,1770497473497,-500.0,0.00043835,120,"2026-02-07T20:51:13.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731733,1770497473506,-500.0,0.00043835,120,"2026-02-07T20:51:13.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731734,1770497473516,-500.0,0.00043835,120,"2026-02-07T20:51:13.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731735,1770497473526,-500.0,0.00043835,120,"2026-02-07T20:51:13.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731736,1770497473536,-500.0,0.00043835,120,"2026-02-07T20:51:13.536",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731737,1770497473545,-500.0,0.00043835,120,"2026-02-07T20:51:13.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731738,1770497473555,-500.0,0.00043835,120,"2026-02-07T20:51:13.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731739,1770497473565,-500.0,0.00043835,120,"2026-02-07T20:51:13.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731740,1770497473575,-500.0,0.00043835,120,"2026-02-07T20:51:13.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731741,1770497473584,-500.0,0.00043835,120,"2026-02-07T20:51:13.584",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731742,1770497473595,-500.0,0.00043835,120,"2026-02-07T20:51:13.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731743,1770497473605,-500.0,0.00043835,120,"2026-02-07T20:51:13.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731744,1770497473615,-500.0,0.00043835,120,"2026-02-07T20:51:13.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731745,1770497473625,-500.0,0.00043835,120,"2026-02-07T20:51:13.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731746,1770497473635,-500.0,0.00043835,120,"2026-02-07T20:51:13.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731747,1770497473645,-500.0,0.00043835,120,"2026-02-07T20:51:13.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731748,1770497473654,-500.0,0.00043835,120,"2026-02-07T20:51:13.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731749,1770497473664,-500.0,0.00043835,120,"2026-02-07T20:51:13.664",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731750,1770497473674,-500.0,0.00043835,120,"2026-02-07T20:51:13.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731751,1770497473683,-500.0,0.00043835,120,"2026-02-07T20:51:13.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731752,1770497473693,-500.0,0.00043835,120,"2026-02-07T20:51:13.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731753,1770497473702,-500.0,0.00043835,120,"2026-02-07T20:51:13.702",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731754,1770497473712,-500.0,0.00043835,120,"2026-02-07T20:51:13.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731755,1770497473723,-500.0,0.00043835,120,"2026-02-07T20:51:13.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731756,1770497473733,-500.0,0.00043835,120,"2026-02-07T20:51:13.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731757,1770497473743,-500.0,0.00043835,120,"2026-02-07T20:51:13.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731758,1770497473752,-500.0,0.00043835,120,"2026-02-07T20:51:13.752",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731759,1770497473764,-500.0,0.00043835,120,"2026-02-07T20:51:13.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731760,1770497473774,-500.0,0.00043835,120,"2026-02-07T20:51:13.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731761,1770497473783,-500.0,0.00043835,120,"2026-02-07T20:51:13.783",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731762,1770497473793,-500.0,0.00043835,120,"2026-02-07T20:51:13.793",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731763,1770497473802,-328.1137884,0.00043835,120,"2026-02-07T20:51:13.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731764,1770497473812,-500.0,0.00043835,120,"2026-02-07T20:51:13.812",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731765,1770497473821,-500.0,0.00043835,120,"2026-02-07T20:51:13.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731766,1770497473830,-500.0,0.00043835,120,"2026-02-07T20:51:13.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731767,1770497473844,-500.0,0.00043835,120,"2026-02-07T20:51:13.844",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731768,1770497473865,-500.0,0.00043835,120,"2026-02-07T20:51:13.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731769,1770497473884,-551.10065525,0.00043835,120,"2026-02-07T20:51:13.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731770,1770497473904,-500.0,0.00043835,120,"2026-02-07T20:51:13.904",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731771,1770497473920,-542.73021671,0.00043835,120,"2026-02-07T20:51:13.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731772,1770497473939,-500.0,0.00043835,120,"2026-02-07T20:51:13.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731773,1770497473959,-500.0,0.00043835,120,"2026-02-07T20:51:13.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731774,1770497473978,-500.0,0.00043835,120,"2026-02-07T20:51:13.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731775,1770497473997,-500.0,0.00043835,120,"2026-02-07T20:51:13.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731776,1770497474015,-500.0,0.00043835,120,"2026-02-07T20:51:14.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731777,1770497474035,-500.0,0.00043835,120,"2026-02-07T20:51:14.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731778,1770497474052,-500.0,0.00043835,120,"2026-02-07T20:51:14.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731779,1770497474067,-500.0,0.00043835,120,"2026-02-07T20:51:14.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731780,1770497474086,-500.0,0.00043835,120,"2026-02-07T20:51:14.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731781,1770497474099,-533.46475316,0.00043835,120,"2026-02-07T20:51:14.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731782,1770497474117,-500.0,0.00043835,120,"2026-02-07T20:51:14.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731783,1770497474129,-500.0,0.00043835,120,"2026-02-07T20:51:14.129",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731784,1770497474145,-500.0,0.00043835,120,"2026-02-07T20:51:14.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731785,1770497474160,-500.0,0.00043835,120,"2026-02-07T20:51:14.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731786,1770497474176,-500.0,0.00043835,120,"2026-02-07T20:51:14.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731787,1770497474192,-500.0,0.00043835,120,"2026-02-07T20:51:14.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731788,1770497474206,-500.0,0.00043835,120,"2026-02-07T20:51:14.206",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731789,1770497474221,-500.0,0.00043835,120,"2026-02-07T20:51:14.221",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731790,1770497474236,-500.0,0.00043835,120,"2026-02-07T20:51:14.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731791,1770497474254,-500.0,0.00043835,120,"2026-02-07T20:51:14.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731792,1770497474270,-151.0,0.00043835,120,"2026-02-07T20:51:14.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731793,1770497474285,-520.45310256,0.00043835,120,"2026-02-07T20:51:14.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731794,1770497474302,-500.0,0.00043835,120,"2026-02-07T20:51:14.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731795,1770497474317,-151.0,0.00043835,120,"2026-02-07T20:51:14.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731796,1770497474333,-500.0,0.00043835,120,"2026-02-07T20:51:14.333",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731797,1770497474349,-500.0,0.00043835,120,"2026-02-07T20:51:14.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731798,1770497474364,-160.005086,0.00043835,120,"2026-02-07T20:51:14.364",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731799,1770497474378,-500.0,0.00043835,120,"2026-02-07T20:51:14.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731800,1770497474393,-514.85253354,0.00043835,120,"2026-02-07T20:51:14.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731801,1770497474408,-500.0,0.00043835,120,"2026-02-07T20:51:14.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731802,1770497474423,-500.0,0.00043835,120,"2026-02-07T20:51:14.423",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731803,1770497474438,-500.0,0.00043835,120,"2026-02-07T20:51:14.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731804,1770497474454,-500.0,0.00043835,120,"2026-02-07T20:51:14.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731805,1770497474469,-500.0,0.00043835,120,"2026-02-07T20:51:14.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731806,1770497474485,-500.0,0.00043835,120,"2026-02-07T20:51:14.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731807,1770497474500,-500.0,0.00043835,120,"2026-02-07T20:51:14.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731808,1770497474516,-607.25625355,0.00043835,120,"2026-02-07T20:51:14.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731809,1770497474532,-500.0,0.00043835,120,"2026-02-07T20:51:14.532",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731810,1770497474546,-500.0,0.00043835,120,"2026-02-07T20:51:14.546",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731811,1770497474561,-500.0,0.00043835,120,"2026-02-07T20:51:14.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731812,1770497474575,-500.0,0.00043835,120,"2026-02-07T20:51:14.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731813,1770497474591,-500.0,0.00043835,120,"2026-02-07T20:51:14.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731814,1770497474606,-500.0,0.00043835,120,"2026-02-07T20:51:14.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731815,1770497474620,-500.0,0.00043835,120,"2026-02-07T20:51:14.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731816,1770497474636,-500.0,0.00043835,120,"2026-02-07T20:51:14.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731817,1770497474650,-500.0,0.00043835,120,"2026-02-07T20:51:14.650",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731818,1770497474666,-500.0,0.00043835,120,"2026-02-07T20:51:14.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731819,1770497474680,-500.0,0.00043835,120,"2026-02-07T20:51:14.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731820,1770497474697,-500.0,0.00043835,120,"2026-02-07T20:51:14.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731821,1770497474712,-500.0,0.00043835,120,"2026-02-07T20:51:14.712",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731822,1770497474727,-500.0,0.00043835,120,"2026-02-07T20:51:14.727",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731823,1770497474742,-500.0,0.00043835,120,"2026-02-07T20:51:14.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731824,1770497474756,-500.0,0.00043835,120,"2026-02-07T20:51:14.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731825,1770497474771,-500.0,0.00043835,120,"2026-02-07T20:51:14.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731826,1770497474786,-500.0,0.00043835,120,"2026-02-07T20:51:14.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731827,1770497474801,-500.0,0.00043835,120,"2026-02-07T20:51:14.801",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731828,1770497474816,-500.0,0.00043835,120,"2026-02-07T20:51:14.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731829,1770497474832,-156.13176916,0.00043835,120,"2026-02-07T20:51:14.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731830,1770497474847,-500.0,0.00043835,120,"2026-02-07T20:51:14.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731831,1770497474863,-500.0,0.00043835,120,"2026-02-07T20:51:14.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731832,1770497474878,-500.0,0.00043835,120,"2026-02-07T20:51:14.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731833,1770497474894,-566.28691507,0.00043835,120,"2026-02-07T20:51:14.894",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731834,1770497474909,-500.0,0.00043835,120,"2026-02-07T20:51:14.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731835,1770497474926,-500.0,0.00043835,120,"2026-02-07T20:51:14.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731836,1770497474941,-500.0,0.00043835,120,"2026-02-07T20:51:14.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731837,1770497474957,-500.0,0.00043835,120,"2026-02-07T20:51:14.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731838,1770497474972,-500.0,0.00043835,120,"2026-02-07T20:51:14.972",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731839,1770497474988,-500.0,0.00043835,120,"2026-02-07T20:51:14.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731840,1770497475002,-500.0,0.00043835,120,"2026-02-07T20:51:15.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731841,1770497475019,-500.0,0.00043835,120,"2026-02-07T20:51:15.019",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731842,1770497475038,-500.0,0.00043835,120,"2026-02-07T20:51:15.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731843,1770497475051,-500.0,0.00043835,120,"2026-02-07T20:51:15.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731844,1770497475061,-500.0,0.00043835,120,"2026-02-07T20:51:15.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731845,1770497475070,-500.0,0.00043835,120,"2026-02-07T20:51:15.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731846,1770497475080,-500.0,0.00043835,120,"2026-02-07T20:51:15.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731847,1770497475090,-500.0,0.00043835,120,"2026-02-07T20:51:15.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731848,1770497475099,-500.0,0.00043835,120,"2026-02-07T20:51:15.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731849,1770497475338,-229.69565333,0.00043835,120,"2026-02-07T20:51:15.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731850,1770497475365,-500.0,0.00043835,120,"2026-02-07T20:51:15.365",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731851,1770497475379,-374.87095095,0.00043835,120,"2026-02-07T20:51:15.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731852,1770497475388,-500.0,0.00043835,120,"2026-02-07T20:51:15.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731853,1770497475398,-500.0,0.00043835,120,"2026-02-07T20:51:15.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731854,1770497475407,-500.0,0.00043835,120,"2026-02-07T20:51:15.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731855,1770497475417,-500.0,0.00043835,120,"2026-02-07T20:51:15.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731856,1770497475427,-500.0,0.00043835,120,"2026-02-07T20:51:15.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731857,1770497475438,-487.35576665,0.00043835,120,"2026-02-07T20:51:15.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731858,1770497475448,-500.0,0.00043835,120,"2026-02-07T20:51:15.448",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731859,1770497475458,-500.0,0.00043835,120,"2026-02-07T20:51:15.458",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731860,1770497475467,-444.20491339,0.00043835,120,"2026-02-07T20:51:15.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731861,1770497475477,-500.0,0.00043835,120,"2026-02-07T20:51:15.477",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731862,1770497475486,-500.0,0.00043835,120,"2026-02-07T20:51:15.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731863,1770497475495,-500.0,0.00043835,120,"2026-02-07T20:51:15.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731864,1770497475504,-500.0,0.00043835,120,"2026-02-07T20:51:15.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731865,1770497475513,-248.986429,0.00043835,120,"2026-02-07T20:51:15.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731866,1770497475522,-500.0,0.00043835,120,"2026-02-07T20:51:15.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731867,1770497475532,-248.986429,0.00043835,120,"2026-02-07T20:51:15.532",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731868,1770497475542,-500.0,0.00043835,120,"2026-02-07T20:51:15.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731869,1770497475551,-248.986429,0.00043835,120,"2026-02-07T20:51:15.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731870,1770497475561,-500.0,0.00043835,120,"2026-02-07T20:51:15.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731871,1770497475570,-248.986429,0.00043835,120,"2026-02-07T20:51:15.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731872,1770497475580,-500.0,0.00043835,120,"2026-02-07T20:51:15.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731873,1770497475589,-500.0,0.00043835,120,"2026-02-07T20:51:15.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731874,1770497475599,-500.0,0.00043835,120,"2026-02-07T20:51:15.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731875,1770497475609,-500.0,0.00043835,120,"2026-02-07T20:51:15.609",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731876,1770497475619,-500.0,0.00043835,120,"2026-02-07T20:51:15.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731877,1770497475628,-248.986429,0.00043835,120,"2026-02-07T20:51:15.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731878,1770497475637,-599.92970524,0.00043835,120,"2026-02-07T20:51:15.637",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731879,1770497475647,-500.0,0.00043835,120,"2026-02-07T20:51:15.647",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731880,1770497475656,-248.986429,0.00043835,120,"2026-02-07T20:51:15.656",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731881,1770497475666,-500.0,0.00043835,120,"2026-02-07T20:51:15.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731882,1770497475676,-248.986429,0.00043835,120,"2026-02-07T20:51:15.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731883,1770497475686,-500.0,0.00043835,120,"2026-02-07T20:51:15.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731884,1770497475695,-248.986429,0.00043835,120,"2026-02-07T20:51:15.695",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731885,1770497475704,-500.0,0.00043835,120,"2026-02-07T20:51:15.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731886,1770497475713,-500.0,0.00043835,120,"2026-02-07T20:51:15.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731887,1770497475723,-500.0,0.00043835,120,"2026-02-07T20:51:15.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731888,1770497475732,-500.0,0.00043835,120,"2026-02-07T20:51:15.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731889,1770497475742,-500.0,0.00043835,120,"2026-02-07T20:51:15.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731890,1770497475751,-248.986429,0.00043835,120,"2026-02-07T20:51:15.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731891,1770497475760,-500.0,0.00043835,120,"2026-02-07T20:51:15.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731892,1770497475769,-500.0,0.00043835,120,"2026-02-07T20:51:15.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731893,1770497475779,-248.986429,0.00043835,120,"2026-02-07T20:51:15.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731894,1770497475789,-500.0,0.00043835,120,"2026-02-07T20:51:15.789",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731895,1770497475798,-500.0,0.00043835,120,"2026-02-07T20:51:15.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731896,1770497475807,-500.0,0.00043835,120,"2026-02-07T20:51:15.807",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731897,1770497475816,-500.0,0.00043835,120,"2026-02-07T20:51:15.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731898,1770497475826,-248.986429,0.00043835,120,"2026-02-07T20:51:15.826",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731899,1770497475835,-481.160912,0.00043835,120,"2026-02-07T20:51:15.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731900,1770497475844,-500.0,0.00043835,120,"2026-02-07T20:51:15.844",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731901,1770497475854,-500.0,0.00043835,120,"2026-02-07T20:51:15.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731902,1770497475863,-500.0,0.00043835,120,"2026-02-07T20:51:15.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731903,1770497475872,-248.986429,0.00043835,120,"2026-02-07T20:51:15.872",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731904,1770497475882,-500.0,0.00043835,120,"2026-02-07T20:51:15.882",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731905,1770497475892,-500.0,0.00043835,120,"2026-02-07T20:51:15.892",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731906,1770497475901,-500.0,0.00043835,120,"2026-02-07T20:51:15.901",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731907,1770497475911,-500.0,0.00043835,120,"2026-02-07T20:51:15.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731908,1770497475920,-500.0,0.00043835,120,"2026-02-07T20:51:15.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731909,1770497475929,-500.0,0.00043835,120,"2026-02-07T20:51:15.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731910,1770497475939,-500.0,0.00043835,120,"2026-02-07T20:51:15.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731911,1770497475949,-500.0,0.00043835,120,"2026-02-07T20:51:15.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731912,1770497475959,-500.0,0.00043835,120,"2026-02-07T20:51:15.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731913,1770497475968,-267.98682297,0.00043835,120,"2026-02-07T20:51:15.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731914,1770497475978,-500.0,0.00043835,120,"2026-02-07T20:51:15.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731915,1770497475987,-500.0,0.00043835,120,"2026-02-07T20:51:15.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731916,1770497475997,-248.986429,0.00043835,120,"2026-02-07T20:51:15.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731917,1770497476007,-566.8372446,0.00043835,120,"2026-02-07T20:51:16.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731918,1770497476016,-500.0,0.00043835,120,"2026-02-07T20:51:16.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731919,1770497476026,-500.0,0.00043835,120,"2026-02-07T20:51:16.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731920,1770497476035,-248.986429,0.00043835,120,"2026-02-07T20:51:16.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731921,1770497476044,-500.0,0.00043835,120,"2026-02-07T20:51:16.044",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731922,1770497476054,-248.986429,0.00043835,120,"2026-02-07T20:51:16.054",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731923,1770497476063,-500.0,0.00043835,120,"2026-02-07T20:51:16.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731924,1770497476073,-500.0,0.00043835,120,"2026-02-07T20:51:16.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731925,1770497476082,-233.58819071,0.00043835,120,"2026-02-07T20:51:16.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731926,1770497476090,-500.0,0.00043835,120,"2026-02-07T20:51:16.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731927,1770497476099,-248.986425,0.00043835,120,"2026-02-07T20:51:16.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731928,1770497476108,-500.0,0.00043835,120,"2026-02-07T20:51:16.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731929,1770497476116,-500.0,0.00043835,120,"2026-02-07T20:51:16.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731930,1770497476125,-351.25051748,0.00043835,120,"2026-02-07T20:51:16.125",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731931,1770497476134,-500.0,0.00043835,120,"2026-02-07T20:51:16.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731932,1770497476143,-500.0,0.00043835,120,"2026-02-07T20:51:16.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731933,1770497476153,-500.0,0.00043835,120,"2026-02-07T20:51:16.153",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731934,1770497476162,-500.0,0.00043835,120,"2026-02-07T20:51:16.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731935,1770497476172,-500.0,0.00043835,120,"2026-02-07T20:51:16.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731936,1770497476184,-459.46131762,0.00043835,120,"2026-02-07T20:51:16.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731937,1770497476194,-500.0,0.00043835,120,"2026-02-07T20:51:16.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731938,1770497476204,-500.0,0.00043835,120,"2026-02-07T20:51:16.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731939,1770497476215,-525.8269973,0.00043835,120,"2026-02-07T20:51:16.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731940,1770497476224,-500.0,0.00043835,120,"2026-02-07T20:51:16.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731941,1770497476234,-151.0,0.00043835,120,"2026-02-07T20:51:16.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731942,1770497476244,-339.40602707,0.00043835,120,"2026-02-07T20:51:16.244",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731943,1770497476256,-151.0,0.00043835,120,"2026-02-07T20:51:16.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731944,1770497476266,-151.0,0.00043835,120,"2026-02-07T20:51:16.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731945,1770497476275,-154.182507,0.00043835,120,"2026-02-07T20:51:16.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731946,1770497476285,-151.0,0.00043835,120,"2026-02-07T20:51:16.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731947,1770497476295,-151.0,0.00043835,120,"2026-02-07T20:51:16.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731948,1770497476304,-151.0,0.00043835,120,"2026-02-07T20:51:16.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731949,1770497476314,-151.0,0.00043835,120,"2026-02-07T20:51:16.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731950,1770497476327,-151.0,0.00043835,120,"2026-02-07T20:51:16.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731951,1770497476336,-151.0,0.00043835,120,"2026-02-07T20:51:16.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731952,1770497476346,-500.0,0.00043835,120,"2026-02-07T20:51:16.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731953,1770497476355,-500.0,0.00043835,120,"2026-02-07T20:51:16.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731954,1770497476365,-151.0,0.00043835,120,"2026-02-07T20:51:16.365",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731955,1770497476374,-500.0,0.00043835,120,"2026-02-07T20:51:16.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731956,1770497476385,-151.0,0.00043835,120,"2026-02-07T20:51:16.385",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731957,1770497476395,-500.0,0.00043835,120,"2026-02-07T20:51:16.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731958,1770497476405,-500.0,0.00043835,120,"2026-02-07T20:51:16.405",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731959,1770497476415,-500.0,0.00043835,7,"2026-02-07T20:51:16.415",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731960,1770497476425,-151.0,0.00043835,120,"2026-02-07T20:51:16.425",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731961,1770497476435,-500.0,0.00043835,120,"2026-02-07T20:51:16.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731962,1770497476445,-500.0,0.00043835,7,"2026-02-07T20:51:16.445",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731963,1770497476455,-500.0,0.00043835,120,"2026-02-07T20:51:16.455",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731964,1770497476465,-500.0,0.00043835,7,"2026-02-07T20:51:16.465",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731965,1770497476474,-151.0,0.00043835,120,"2026-02-07T20:51:16.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731966,1770497476484,-500.0,0.00043835,7,"2026-02-07T20:51:16.484",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731967,1770497476494,-500.0,0.00043835,120,"2026-02-07T20:51:16.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731968,1770497476503,-151.0,0.00043835,120,"2026-02-07T20:51:16.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731969,1770497476512,-500.0,0.00043835,7,"2026-02-07T20:51:16.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731970,1770497476521,-500.0,0.00043835,120,"2026-02-07T20:51:16.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731971,1770497476531,-500.0,0.00043835,120,"2026-02-07T20:51:16.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731972,1770497476540,-500.0,0.00043835,120,"2026-02-07T20:51:16.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731973,1770497476549,-500.0,0.00043835,120,"2026-02-07T20:51:16.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731974,1770497476559,-500.0,0.00043835,7,"2026-02-07T20:51:16.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731975,1770497476568,-500.0,0.00043835,120,"2026-02-07T20:51:16.568",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731976,1770497476577,-500.0,0.00043835,120,"2026-02-07T20:51:16.577",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731977,1770497476586,-565.15762791,0.00043835,120,"2026-02-07T20:51:16.586",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731978,1770497476596,-257.583969,0.00043835,120,"2026-02-07T20:51:16.596",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731979,1770497476605,-500.0,0.00043835,120,"2026-02-07T20:51:16.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731980,1770497476614,-500.0,0.00043835,7,"2026-02-07T20:51:16.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731981,1770497476623,-570.84760252,0.00043835,120,"2026-02-07T20:51:16.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731982,1770497476634,-500.0,0.00043835,120,"2026-02-07T20:51:16.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731983,1770497476643,-500.0,0.00043835,120,"2026-02-07T20:51:16.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731984,1770497476652,-500.0,0.00043835,7,"2026-02-07T20:51:16.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731985,1770497476662,-500.0,0.00043835,120,"2026-02-07T20:51:16.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731986,1770497476672,-500.0,0.00043835,120,"2026-02-07T20:51:16.672",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731987,1770497476681,-548.1724582,0.00043835,120,"2026-02-07T20:51:16.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731988,1770497476691,-500.0,0.00043835,7,"2026-02-07T20:51:16.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731989,1770497476701,-500.0,0.00043835,120,"2026-02-07T20:51:16.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731990,1770497476710,-200.99930511,0.00043835,120,"2026-02-07T20:51:16.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731991,1770497476720,-500.0,0.00043835,7,"2026-02-07T20:51:16.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731992,1770497476729,-500.0,0.00043835,120,"2026-02-07T20:51:16.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731993,1770497476739,-500.0,0.00043835,7,"2026-02-07T20:51:16.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731994,1770497476748,-500.0,0.00043835,120,"2026-02-07T20:51:16.748",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731995,1770497476757,-500.0,0.00043835,7,"2026-02-07T20:51:16.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731996,1770497476767,-500.0,0.00043835,120,"2026-02-07T20:51:16.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731997,1770497476776,-500.0,0.00043835,7,"2026-02-07T20:51:16.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731998,1770497476785,-500.0,0.00043835,120,"2026-02-07T20:51:16.785",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404731999,1770497476795,-500.0,0.00043835,7,"2026-02-07T20:51:16.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732000,1770497476805,-500.0,0.00043835,120,"2026-02-07T20:51:16.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732001,1770497476814,-500.0,0.00043835,7,"2026-02-07T20:51:16.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732002,1770497476823,-500.0,0.00043835,120,"2026-02-07T20:51:16.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732003,1770497476833,-500.0,0.00043835,7,"2026-02-07T20:51:16.833",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732004,1770497476842,-500.0,0.00043835,120,"2026-02-07T20:51:16.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732005,1770497476851,-500.0,0.00043835,120,"2026-02-07T20:51:16.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732006,1770497476860,-426.20668343,0.00043835,7,"2026-02-07T20:51:16.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732007,1770497476870,-500.0,0.00043835,120,"2026-02-07T20:51:16.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732008,1770497476880,-500.0,0.00043835,120,"2026-02-07T20:51:16.880",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732009,1770497476890,-157.53381,0.00043835,120,"2026-02-07T20:51:16.890",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732010,1770497476900,-168.52,0.00043835,120,"2026-02-07T20:51:16.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732011,1770497476910,-500.0,0.00043835,120,"2026-02-07T20:51:16.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732012,1770497476919,-500.0,0.00043835,120,"2026-02-07T20:51:16.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732013,1770497476929,-500.0,0.00043835,120,"2026-02-07T20:51:16.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732014,1770497476939,-554.06259469,0.00043835,120,"2026-02-07T20:51:16.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732015,1770497476949,-500.0,0.00043835,120,"2026-02-07T20:51:16.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732016,1770497476958,-500.0,0.00043835,120,"2026-02-07T20:51:16.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732017,1770497476968,-500.0,0.00043835,120,"2026-02-07T20:51:16.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732018,1770497476979,-500.0,0.00043835,120,"2026-02-07T20:51:16.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732019,1770497476989,-500.0,0.00043835,120,"2026-02-07T20:51:16.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732020,1770497476999,-500.0,0.00043835,120,"2026-02-07T20:51:16.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732021,1770497477008,-500.0,0.00043835,120,"2026-02-07T20:51:17.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732022,1770497477018,-161.78126309,0.00043835,120,"2026-02-07T20:51:17.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732023,1770497477027,-526.4182544,0.00043835,120,"2026-02-07T20:51:17.027",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732024,1770497477036,-500.0,0.00043835,120,"2026-02-07T20:51:17.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732025,1770497477045,-500.0,0.00043835,120,"2026-02-07T20:51:17.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732026,1770497477055,-500.0,0.00043835,120,"2026-02-07T20:51:17.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732027,1770497477064,-260.703241,0.00043835,120,"2026-02-07T20:51:17.064",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732028,1770497477073,-500.0,0.00043835,120,"2026-02-07T20:51:17.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732029,1770497477082,-500.0,0.00043835,120,"2026-02-07T20:51:17.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732030,1770497477092,-500.0,0.00043835,120,"2026-02-07T20:51:17.092",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732031,1770497477102,-500.0,0.00043835,120,"2026-02-07T20:51:17.102",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732032,1770497477112,-500.0,0.00043835,120,"2026-02-07T20:51:17.112",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732033,1770497477121,-260.703241,0.00043835,120,"2026-02-07T20:51:17.121",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732034,1770497477130,-517.1833643,0.00043835,120,"2026-02-07T20:51:17.130",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732035,1770497477141,-500.0,0.00043835,120,"2026-02-07T20:51:17.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732036,1770497477152,-260.703241,0.00043835,120,"2026-02-07T20:51:17.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732037,1770497477161,-500.0,0.00043835,120,"2026-02-07T20:51:17.161",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732038,1770497477171,-260.703241,0.00043835,120,"2026-02-07T20:51:17.171",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732039,1770497477180,-500.0,0.00043835,120,"2026-02-07T20:51:17.180",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732040,1770497477190,-500.0,0.00043835,120,"2026-02-07T20:51:17.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732041,1770497477199,-500.0,0.00043835,120,"2026-02-07T20:51:17.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732042,1770497477210,-500.0,0.00043835,120,"2026-02-07T20:51:17.210",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732043,1770497477220,-554.84596563,0.00043835,120,"2026-02-07T20:51:17.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732044,1770497477230,-260.703241,0.00043835,120,"2026-02-07T20:51:17.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732045,1770497477240,-500.0,0.00043835,120,"2026-02-07T20:51:17.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732046,1770497477254,-260.703241,0.00043835,120,"2026-02-07T20:51:17.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732047,1770497477263,-500.0,0.00043835,120,"2026-02-07T20:51:17.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732048,1770497477273,-500.0,0.00043835,120,"2026-02-07T20:51:17.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732049,1770497477283,-260.703241,0.00043835,120,"2026-02-07T20:51:17.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732050,1770497477292,-500.0,0.00043835,120,"2026-02-07T20:51:17.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732051,1770497477301,-260.703241,0.00043835,120,"2026-02-07T20:51:17.301",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732052,1770497477310,-500.0,0.00043835,120,"2026-02-07T20:51:17.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732053,1770497477321,-500.0,0.00043835,120,"2026-02-07T20:51:17.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732054,1770497477331,-500.0,0.00043835,120,"2026-02-07T20:51:17.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732055,1770497477341,-500.0,0.00043835,120,"2026-02-07T20:51:17.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732056,1770497477350,-500.0,0.00043835,120,"2026-02-07T20:51:17.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732057,1770497477360,-260.703241,0.00043835,120,"2026-02-07T20:51:17.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732058,1770497477370,-500.0,0.00043835,120,"2026-02-07T20:51:17.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732059,1770497477379,-500.0,0.00043835,120,"2026-02-07T20:51:17.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732060,1770497477389,-260.703241,0.00043835,120,"2026-02-07T20:51:17.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732061,1770497477399,-500.0,0.00043835,120,"2026-02-07T20:51:17.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732062,1770497477408,-500.0,0.00043835,120,"2026-02-07T20:51:17.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732063,1770497477417,-260.703241,0.00043835,120,"2026-02-07T20:51:17.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732064,1770497477427,-161.55069059,0.00043835,120,"2026-02-07T20:51:17.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732065,1770497477436,-500.0,0.00043835,120,"2026-02-07T20:51:17.436",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732066,1770497477446,-500.0,0.00043835,120,"2026-02-07T20:51:17.446",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732067,1770497477455,-260.703241,0.00043835,120,"2026-02-07T20:51:17.455",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732068,1770497477464,-500.0,0.00043835,120,"2026-02-07T20:51:17.464",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732069,1770497477474,-500.0,0.00043835,120,"2026-02-07T20:51:17.474",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732070,1770497477484,-500.0,0.00043835,120,"2026-02-07T20:51:17.484",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732071,1770497477494,-500.0,0.00043835,120,"2026-02-07T20:51:17.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732072,1770497477504,-500.0,0.00043835,120,"2026-02-07T20:51:17.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732073,1770497477513,-500.0,0.00043835,120,"2026-02-07T20:51:17.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732074,1770497477523,-260.703241,0.00043835,120,"2026-02-07T20:51:17.523",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732075,1770497477532,-500.0,0.00043835,120,"2026-02-07T20:51:17.532",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732076,1770497477542,-500.0,0.00043835,120,"2026-02-07T20:51:17.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732077,1770497477551,-319.08674573,0.00043835,120,"2026-02-07T20:51:17.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732078,1770497477561,-500.0,0.00043835,120,"2026-02-07T20:51:17.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732079,1770497477570,-260.703241,0.00043835,120,"2026-02-07T20:51:17.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732080,1770497477580,-500.0,0.00043835,120,"2026-02-07T20:51:17.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732081,1770497477590,-500.0,0.00043835,120,"2026-02-07T20:51:17.590",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732082,1770497477599,-500.0,0.00043835,120,"2026-02-07T20:51:17.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732083,1770497477609,-500.0,0.00043835,120,"2026-02-07T20:51:17.609",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732084,1770497477618,-260.703241,0.00043835,120,"2026-02-07T20:51:17.618",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732085,1770497477628,-532.08808485,0.00043835,120,"2026-02-07T20:51:17.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732086,1770497477638,-500.0,0.00043835,120,"2026-02-07T20:51:17.638",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732087,1770497477648,-500.0,0.00043835,120,"2026-02-07T20:51:17.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732088,1770497477657,-260.703233,0.00043835,120,"2026-02-07T20:51:17.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732089,1770497477668,-543.90038537,0.00043835,120,"2026-02-07T20:51:17.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732090,1770497477678,-500.0,0.00043835,120,"2026-02-07T20:51:17.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732091,1770497477687,-500.0,0.00043835,120,"2026-02-07T20:51:17.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732092,1770497477697,-533.59876869,0.00043835,120,"2026-02-07T20:51:17.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732093,1770497477706,-500.0,0.00043835,120,"2026-02-07T20:51:17.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732094,1770497477716,-500.0,0.00043835,120,"2026-02-07T20:51:17.716",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732095,1770497477725,-500.0,0.00043835,120,"2026-02-07T20:51:17.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732096,1770497477734,-500.0,0.00043835,60,"2026-02-07T20:51:17.734",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732097,1770497477744,-500.0,0.00043835,120,"2026-02-07T20:51:17.744",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732098,1770497477753,-500.0,0.00043835,60,"2026-02-07T20:51:17.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732099,1770497477762,-500.0,0.00043835,120,"2026-02-07T20:51:17.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732100,1770497477771,-500.0,0.00043835,120,"2026-02-07T20:51:17.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732101,1770497477780,-500.0,0.00043835,120,"2026-02-07T20:51:17.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732102,1770497477790,-500.0,0.00043835,120,"2026-02-07T20:51:17.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732103,1770497477799,-500.0,0.00043835,120,"2026-02-07T20:51:17.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732104,1770497477808,-500.0,0.00043835,120,"2026-02-07T20:51:17.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732105,1770497477817,-500.0,0.00043835,120,"2026-02-07T20:51:17.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732106,1770497477827,-500.0,0.00043835,120,"2026-02-07T20:51:17.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732107,1770497477836,-500.0,0.00043835,120,"2026-02-07T20:51:17.836",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732108,1770497477845,-500.0,0.00043835,120,"2026-02-07T20:51:17.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732109,1770497477854,-500.0,0.00043835,120,"2026-02-07T20:51:17.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732110,1770497477863,-500.0,0.00043835,120,"2026-02-07T20:51:17.863",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732111,1770497477872,-588.71069893,0.00043835,120,"2026-02-07T20:51:17.872",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732112,1770497477882,-500.0,0.00043835,120,"2026-02-07T20:51:17.882",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732113,1770497477891,-500.0,0.00043835,120,"2026-02-07T20:51:17.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732114,1770497477900,-500.0,0.00043835,120,"2026-02-07T20:51:17.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732115,1770497477909,-500.0,0.00043835,120,"2026-02-07T20:51:17.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732116,1770497477919,-500.0,0.00043835,120,"2026-02-07T20:51:17.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732117,1770497477928,-500.0,0.00043835,120,"2026-02-07T20:51:17.928",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732118,1770497477938,-315.05136399,0.00043835,120,"2026-02-07T20:51:17.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732119,1770497477947,-500.0,0.00043835,120,"2026-02-07T20:51:17.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732120,1770497477958,-500.0,0.00043835,120,"2026-02-07T20:51:17.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732121,1770497477967,-500.0,0.00043835,60,"2026-02-07T20:51:17.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732122,1770497477977,-500.0,0.00043835,60,"2026-02-07T20:51:17.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732123,1770497477986,-500.0,0.00043835,120,"2026-02-07T20:51:17.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732124,1770497477996,-500.0,0.00043835,120,"2026-02-07T20:51:17.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732125,1770497478006,-500.0,0.00043835,120,"2026-02-07T20:51:18.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732126,1770497478015,-500.0,0.00043835,60,"2026-02-07T20:51:18.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732127,1770497478025,-500.0,0.00043835,120,"2026-02-07T20:51:18.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732128,1770497478035,-500.0,0.00043835,120,"2026-02-07T20:51:18.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732129,1770497478046,-500.0,0.00043835,60,"2026-02-07T20:51:18.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732130,1770497478191,-500.0,0.00043835,120,"2026-02-07T20:51:18.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732131,1770497478205,-500.0,0.00043835,120,"2026-02-07T20:51:18.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732132,1770497478214,-500.0,0.00043835,120,"2026-02-07T20:51:18.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732133,1770497478225,-500.0,0.00043835,60,"2026-02-07T20:51:18.225",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732134,1770497478234,-500.0,0.00043835,120,"2026-02-07T20:51:18.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732135,1770497478245,-500.0,0.00043835,120,"2026-02-07T20:51:18.245",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732136,1770497478256,-500.0,0.00043835,120,"2026-02-07T20:51:18.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732137,1770497478266,-536.00149367,0.00043835,60,"2026-02-07T20:51:18.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732138,1770497478276,-500.0,0.00043835,120,"2026-02-07T20:51:18.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732139,1770497478287,-151.0,0.00043835,120,"2026-02-07T20:51:18.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732140,1770497478296,-500.0,0.00043835,120,"2026-02-07T20:51:18.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732141,1770497478307,-500.0,0.00043835,120,"2026-02-07T20:51:18.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732142,1770497478319,-500.0,0.00043835,120,"2026-02-07T20:51:18.319",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732143,1770497478329,-500.0,0.00043835,120,"2026-02-07T20:51:18.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732144,1770497478338,-151.0,0.00043835,120,"2026-02-07T20:51:18.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732145,1770497478347,-500.0,0.00043835,120,"2026-02-07T20:51:18.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732146,1770497478357,-500.0,0.00043835,120,"2026-02-07T20:51:18.357",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732147,1770497478367,-500.0,0.00043835,120,"2026-02-07T20:51:18.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732148,1770497478377,-500.0,0.00043835,120,"2026-02-07T20:51:18.377",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732149,1770497478387,-500.0,0.00043835,120,"2026-02-07T20:51:18.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732150,1770497478397,-343.18148027,0.00043835,120,"2026-02-07T20:51:18.397",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732151,1770497478407,-500.0,0.00043835,120,"2026-02-07T20:51:18.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732152,1770497478417,-500.0,0.00043835,120,"2026-02-07T20:51:18.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732153,1770497478427,-500.0,0.00043835,120,"2026-02-07T20:51:18.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732154,1770497478437,-500.0,0.00043835,120,"2026-02-07T20:51:18.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732155,1770497478446,-500.0,0.00043835,120,"2026-02-07T20:51:18.446",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732156,1770497478456,-500.0,0.00043835,120,"2026-02-07T20:51:18.456",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732157,1770497478466,-500.0,0.00043835,120,"2026-02-07T20:51:18.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732158,1770497478476,-500.0,0.00043835,120,"2026-02-07T20:51:18.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732159,1770497478486,-500.0,0.00043835,120,"2026-02-07T20:51:18.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732160,1770497478495,-500.0,0.00043835,120,"2026-02-07T20:51:18.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732161,1770497478506,-500.0,0.00043835,120,"2026-02-07T20:51:18.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732162,1770497478516,-500.0,0.00043835,120,"2026-02-07T20:51:18.516",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732163,1770497478525,-492.6529068,0.00043835,120,"2026-02-07T20:51:18.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732164,1770497478535,-500.0,0.00043835,120,"2026-02-07T20:51:18.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732165,1770497478545,-500.0,0.00043835,120,"2026-02-07T20:51:18.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732166,1770497478554,-500.0,0.00043835,120,"2026-02-07T20:51:18.554",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732167,1770497478564,-500.0,0.00043835,120,"2026-02-07T20:51:18.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732168,1770497478573,-500.0,0.00043835,120,"2026-02-07T20:51:18.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732169,1770497478582,-500.0,0.00043835,120,"2026-02-07T20:51:18.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732170,1770497478592,-458.24549422,0.00043835,120,"2026-02-07T20:51:18.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732171,1770497478601,-500.0,0.00043835,120,"2026-02-07T20:51:18.601",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732172,1770497478611,-500.0,0.00043835,120,"2026-02-07T20:51:18.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732173,1770497478620,-500.0,0.00043835,120,"2026-02-07T20:51:18.620",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732174,1770497478630,-500.0,0.00043835,120,"2026-02-07T20:51:18.630",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732175,1770497478640,-500.0,0.00043835,120,"2026-02-07T20:51:18.640",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732176,1770497478649,-500.0,0.00043835,120,"2026-02-07T20:51:18.649",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732177,1770497478659,-500.0,0.00043835,120,"2026-02-07T20:51:18.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732178,1770497478668,-500.0,0.00043835,120,"2026-02-07T20:51:18.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732179,1770497478677,-500.0,0.00043835,120,"2026-02-07T20:51:18.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732180,1770497478687,-500.0,0.00043835,120,"2026-02-07T20:51:18.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732181,1770497478696,-500.0,0.00043835,120,"2026-02-07T20:51:18.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732182,1770497478707,-151.0,0.00043835,120,"2026-02-07T20:51:18.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732183,1770497478717,-500.0,0.00043835,120,"2026-02-07T20:51:18.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732184,1770497478727,-151.0,0.00043835,120,"2026-02-07T20:51:18.727",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732185,1770497478736,-500.0,0.00043835,120,"2026-02-07T20:51:18.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732186,1770497478746,-500.0,0.00043835,120,"2026-02-07T20:51:18.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732187,1770497478755,-500.0,0.00043835,120,"2026-02-07T20:51:18.755",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732188,1770497478765,-500.0,0.00043835,120,"2026-02-07T20:51:18.765",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732189,1770497478774,-500.0,0.00043835,120,"2026-02-07T20:51:18.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732190,1770497478782,-500.0,0.00043835,120,"2026-02-07T20:51:18.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732191,1770497478792,-500.0,0.00043835,120,"2026-02-07T20:51:18.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732192,1770497478802,-500.0,0.00043835,120,"2026-02-07T20:51:18.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732193,1770497478811,-500.0,0.00043835,120,"2026-02-07T20:51:18.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732194,1770497478820,-500.0,0.00043835,120,"2026-02-07T20:51:18.820",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732195,1770497478830,-500.0,0.00043835,120,"2026-02-07T20:51:18.830",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732196,1770497478839,-500.0,0.00043835,120,"2026-02-07T20:51:18.839",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732197,1770497478849,-500.0,0.00043835,120,"2026-02-07T20:51:18.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732198,1770497478859,-500.0,0.00043835,120,"2026-02-07T20:51:18.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732199,1770497478869,-500.0,0.00043835,120,"2026-02-07T20:51:18.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732200,1770497478878,-500.0,0.00043835,120,"2026-02-07T20:51:18.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732201,1770497478889,-500.0,0.00043835,120,"2026-02-07T20:51:18.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732202,1770497478899,-500.0,0.00043835,120,"2026-02-07T20:51:18.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732203,1770497478909,-500.0,0.00043835,120,"2026-02-07T20:51:18.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732204,1770497478919,-500.0,0.00043835,120,"2026-02-07T20:51:18.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732205,1770497478928,-561.91816383,0.00043835,120,"2026-02-07T20:51:18.928",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732206,1770497478938,-500.0,0.00043835,120,"2026-02-07T20:51:18.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732207,1770497478947,-500.0,0.00043835,120,"2026-02-07T20:51:18.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732208,1770497478957,-500.0,0.00043835,120,"2026-02-07T20:51:18.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732209,1770497478967,-500.0,0.00043835,120,"2026-02-07T20:51:18.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732210,1770497478976,-500.0,0.00043835,120,"2026-02-07T20:51:18.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732211,1770497478986,-500.0,0.00043835,120,"2026-02-07T20:51:18.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732212,1770497478996,-500.0,0.00043835,120,"2026-02-07T20:51:18.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732213,1770497479006,-500.0,0.00043835,120,"2026-02-07T20:51:19.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732214,1770497479015,-500.0,0.00043835,120,"2026-02-07T20:51:19.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732215,1770497479025,-500.0,0.00043835,120,"2026-02-07T20:51:19.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732216,1770497479035,-500.0,0.00043835,120,"2026-02-07T20:51:19.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732217,1770497479045,-500.0,0.00043835,120,"2026-02-07T20:51:19.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732218,1770497479055,-500.0,0.00043835,120,"2026-02-07T20:51:19.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732219,1770497479064,-522.79220348,0.00043835,120,"2026-02-07T20:51:19.064",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732220,1770497479074,-500.0,0.00043835,120,"2026-02-07T20:51:19.074",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732221,1770497479083,-500.0,0.00043835,120,"2026-02-07T20:51:19.083",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732222,1770497479093,-500.0,0.00043835,120,"2026-02-07T20:51:19.093",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732223,1770497479102,-500.0,0.00043835,120,"2026-02-07T20:51:19.102",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732224,1770497479111,-287.40803662,0.00043835,120,"2026-02-07T20:51:19.111",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732225,1770497479120,-296.75510653,0.00043835,120,"2026-02-07T20:51:19.120",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732226,1770497479130,-500.0,0.00043835,120,"2026-02-07T20:51:19.130",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732227,1770497479139,-500.0,0.00043835,120,"2026-02-07T20:51:19.139",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732228,1770497479148,-500.0,0.00043835,120,"2026-02-07T20:51:19.148",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732229,1770497479156,-500.0,0.00043835,120,"2026-02-07T20:51:19.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732230,1770497479165,-500.0,0.00043835,120,"2026-02-07T20:51:19.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732231,1770497479175,-500.0,0.00043835,120,"2026-02-07T20:51:19.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732232,1770497479192,-554.29922401,0.00043835,120,"2026-02-07T20:51:19.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732233,1770497479202,-500.0,0.00043835,120,"2026-02-07T20:51:19.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732234,1770497479212,-500.0,0.00043835,120,"2026-02-07T20:51:19.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732235,1770497479222,-500.0,0.00043835,120,"2026-02-07T20:51:19.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732236,1770497479231,-500.0,0.00043835,120,"2026-02-07T20:51:19.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732237,1770497479240,-500.0,0.00043835,120,"2026-02-07T20:51:19.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732238,1770497479254,-500.0,0.00043835,120,"2026-02-07T20:51:19.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732239,1770497479264,-500.0,0.00043835,120,"2026-02-07T20:51:19.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732240,1770497479274,-500.0,0.00043835,120,"2026-02-07T20:51:19.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732241,1770497479283,-500.0,0.00043835,120,"2026-02-07T20:51:19.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732242,1770497479293,-500.0,0.00043835,120,"2026-02-07T20:51:19.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732243,1770497479303,-500.0,0.00043835,120,"2026-02-07T20:51:19.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732244,1770497479313,-500.0,0.00043835,120,"2026-02-07T20:51:19.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732245,1770497479323,-500.0,0.00043835,120,"2026-02-07T20:51:19.323",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732246,1770497479332,-500.0,0.00043835,120,"2026-02-07T20:51:19.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732247,1770497479342,-294.1381175,0.00043835,120,"2026-02-07T20:51:19.342",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732248,1770497479351,-500.0,0.00043835,120,"2026-02-07T20:51:19.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732249,1770497479361,-500.0,0.00043835,120,"2026-02-07T20:51:19.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732250,1770497479370,-500.0,0.00043835,120,"2026-02-07T20:51:19.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732251,1770497479380,-500.0,0.00043835,120,"2026-02-07T20:51:19.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732252,1770497479390,-500.0,0.00043835,120,"2026-02-07T20:51:19.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732253,1770497479399,-553.06739901,0.00043835,120,"2026-02-07T20:51:19.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732254,1770497479408,-500.0,0.00043835,120,"2026-02-07T20:51:19.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732255,1770497479417,-500.0,0.00043835,120,"2026-02-07T20:51:19.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732256,1770497479427,-337.08319823,0.00043835,120,"2026-02-07T20:51:19.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732257,1770497479437,-500.0,0.00043835,120,"2026-02-07T20:51:19.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732258,1770497479447,-500.0,0.00043835,120,"2026-02-07T20:51:19.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732259,1770497479457,-500.0,0.00043835,120,"2026-02-07T20:51:19.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732260,1770497479466,-500.0,0.00043835,120,"2026-02-07T20:51:19.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732261,1770497479476,-500.0,0.00043835,120,"2026-02-07T20:51:19.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732262,1770497479486,-524.14412475,0.00043835,120,"2026-02-07T20:51:19.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732263,1770497479495,-500.0,0.00043835,120,"2026-02-07T20:51:19.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732264,1770497479505,-500.0,0.00043835,120,"2026-02-07T20:51:19.505",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732265,1770497479515,-500.0,0.00043835,120,"2026-02-07T20:51:19.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732266,1770497479525,-500.0,0.00043835,120,"2026-02-07T20:51:19.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732267,1770497479535,-500.0,0.00043835,120,"2026-02-07T20:51:19.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732268,1770497479545,-500.0,0.00043835,120,"2026-02-07T20:51:19.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732269,1770497479556,-500.0,0.00043835,120,"2026-02-07T20:51:19.556",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732270,1770497479567,-500.0,0.00043835,120,"2026-02-07T20:51:19.567",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732271,1770497479577,-500.0,0.00043835,120,"2026-02-07T20:51:19.577",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732272,1770497479587,-500.0,0.00043835,120,"2026-02-07T20:51:19.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732273,1770497479597,-500.0,0.00043835,120,"2026-02-07T20:51:19.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732274,1770497479606,-500.0,0.00043835,120,"2026-02-07T20:51:19.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732275,1770497479616,-500.0,0.00043835,120,"2026-02-07T20:51:19.616",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732276,1770497479625,-500.0,0.00043835,120,"2026-02-07T20:51:19.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732277,1770497479635,-500.0,0.00043835,120,"2026-02-07T20:51:19.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732278,1770497479645,-500.0,0.00043835,120,"2026-02-07T20:51:19.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732279,1770497479655,-500.0,0.00043835,120,"2026-02-07T20:51:19.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732280,1770497479664,-500.0,0.00043835,120,"2026-02-07T20:51:19.664",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732281,1770497479674,-500.0,0.00043835,120,"2026-02-07T20:51:19.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732282,1770497479683,-500.0,0.00043835,120,"2026-02-07T20:51:19.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732283,1770497479694,-500.0,0.00043835,120,"2026-02-07T20:51:19.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732284,1770497479704,-500.0,0.00043835,120,"2026-02-07T20:51:19.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732285,1770497479713,-500.0,0.00043835,120,"2026-02-07T20:51:19.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732286,1770497479723,-500.0,0.00043835,120,"2026-02-07T20:51:19.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732287,1770497479733,-500.0,0.00043835,120,"2026-02-07T20:51:19.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732288,1770497479742,-500.0,0.00043835,120,"2026-02-07T20:51:19.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732289,1770497479751,-500.0,0.00043835,120,"2026-02-07T20:51:19.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732290,1770497479760,-500.0,0.00043835,120,"2026-02-07T20:51:19.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732291,1770497479770,-500.0,0.00043835,120,"2026-02-07T20:51:19.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732292,1770497479779,-507.15464141,0.00043835,120,"2026-02-07T20:51:19.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732293,1770497479788,-500.0,0.00043835,120,"2026-02-07T20:51:19.788",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732294,1770497479797,-500.0,0.00043835,120,"2026-02-07T20:51:19.797",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732295,1770497479806,-500.0,0.00043835,120,"2026-02-07T20:51:19.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732296,1770497479815,-521.08575202,0.00043835,120,"2026-02-07T20:51:19.815",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732297,1770497479824,-500.0,0.00043835,120,"2026-02-07T20:51:19.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732298,1770497479832,-500.0,0.00043835,120,"2026-02-07T20:51:19.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732299,1770497479841,-500.0,0.00043835,120,"2026-02-07T20:51:19.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732300,1770497479851,-500.0,0.00043835,120,"2026-02-07T20:51:19.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732301,1770497479861,-500.0,0.00043835,120,"2026-02-07T20:51:19.861",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732302,1770497479870,-500.0,0.00043835,120,"2026-02-07T20:51:19.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732303,1770497479880,-500.0,0.00043835,120,"2026-02-07T20:51:19.880",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732304,1770497479890,-500.0,0.00043835,120,"2026-02-07T20:51:19.890",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732305,1770497479899,-500.0,0.00043835,120,"2026-02-07T20:51:19.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732306,1770497479909,-500.0,0.00043835,120,"2026-02-07T20:51:19.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732307,1770497479919,-202.42160427,0.00043835,120,"2026-02-07T20:51:19.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732308,1770497479929,-500.0,0.00043835,120,"2026-02-07T20:51:19.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732309,1770497479939,-500.0,0.00043835,120,"2026-02-07T20:51:19.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732310,1770497479949,-560.23435366,0.00043835,120,"2026-02-07T20:51:19.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732311,1770497479958,-500.0,0.00043835,120,"2026-02-07T20:51:19.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732312,1770497479967,-500.0,0.00043835,120,"2026-02-07T20:51:19.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732313,1770497479977,-500.0,0.00043835,120,"2026-02-07T20:51:19.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732314,1770497479987,-500.0,0.00043835,120,"2026-02-07T20:51:19.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732315,1770497479996,-500.0,0.00043835,120,"2026-02-07T20:51:19.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732316,1770497480005,-151.0,0.00043835,120,"2026-02-07T20:51:20.005",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732317,1770497480014,-500.0,0.00043835,120,"2026-02-07T20:51:20.014",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732318,1770497480024,-500.0,0.00043835,120,"2026-02-07T20:51:20.024",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732319,1770497480034,-500.0,0.00043835,120,"2026-02-07T20:51:20.034",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732320,1770497480043,-500.0,0.00043835,120,"2026-02-07T20:51:20.043",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732321,1770497480052,-151.0,0.00043835,120,"2026-02-07T20:51:20.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732322,1770497480061,-500.0,0.00043835,120,"2026-02-07T20:51:20.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732323,1770497480070,-500.0,0.00043835,120,"2026-02-07T20:51:20.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732324,1770497480080,-177.808277,0.00043835,120,"2026-02-07T20:51:20.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732325,1770497480089,-500.0,0.00043835,120,"2026-02-07T20:51:20.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732326,1770497480098,-500.0,0.00043835,120,"2026-02-07T20:51:20.098",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732327,1770497480107,-500.0,0.00043835,120,"2026-02-07T20:51:20.107",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732328,1770497480117,-500.0,0.00043835,120,"2026-02-07T20:51:20.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732329,1770497480126,-500.0,0.00043835,120,"2026-02-07T20:51:20.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732330,1770497480137,-500.0,0.00043835,120,"2026-02-07T20:51:20.137",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732331,1770497480146,-500.0,0.00043835,120,"2026-02-07T20:51:20.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732332,1770497480155,-500.0,0.00043835,120,"2026-02-07T20:51:20.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732333,1770497480165,-551.01387258,0.00043835,120,"2026-02-07T20:51:20.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732334,1770497480174,-500.0,0.00043835,120,"2026-02-07T20:51:20.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732335,1770497480184,-500.0,0.00043835,120,"2026-02-07T20:51:20.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732336,1770497480193,-500.0,0.00043835,120,"2026-02-07T20:51:20.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732337,1770497480202,-500.0,0.00043835,120,"2026-02-07T20:51:20.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732338,1770497480211,-500.0,0.00043835,120,"2026-02-07T20:51:20.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732339,1770497480222,-570.03424698,0.00043835,120,"2026-02-07T20:51:20.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732340,1770497480232,-290.81535574,0.00043835,120,"2026-02-07T20:51:20.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732341,1770497480243,-500.0,0.00043835,120,"2026-02-07T20:51:20.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732342,1770497480255,-500.0,0.00043835,120,"2026-02-07T20:51:20.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732343,1770497480264,-500.0,0.00043835,120,"2026-02-07T20:51:20.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732344,1770497480274,-500.0,0.00043835,120,"2026-02-07T20:51:20.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732345,1770497480284,-500.0,0.00043835,120,"2026-02-07T20:51:20.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732346,1770497480295,-500.0,0.00043835,120,"2026-02-07T20:51:20.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732347,1770497480304,-500.0,0.00043835,120,"2026-02-07T20:51:20.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732348,1770497480313,-500.0,0.00043835,120,"2026-02-07T20:51:20.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732349,1770497480324,-500.0,0.00043835,120,"2026-02-07T20:51:20.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732350,1770497480334,-500.0,0.00043835,120,"2026-02-07T20:51:20.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732351,1770497480344,-500.0,0.00043835,120,"2026-02-07T20:51:20.344",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732352,1770497480353,-500.0,0.00043835,120,"2026-02-07T20:51:20.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732353,1770497480362,-500.0,0.00043835,120,"2026-02-07T20:51:20.362",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732354,1770497480371,-500.0,0.00043835,120,"2026-02-07T20:51:20.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732355,1770497480382,-500.0,0.00043835,120,"2026-02-07T20:51:20.382",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732356,1770497480391,-539.69487696,0.00043835,120,"2026-02-07T20:51:20.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732357,1770497480400,-500.0,0.00043835,120,"2026-02-07T20:51:20.400",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732358,1770497480410,-615.2743963,0.00043835,120,"2026-02-07T20:51:20.410",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732359,1770497480419,-500.0,0.00043835,120,"2026-02-07T20:51:20.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732360,1770497480428,-500.0,0.00043835,120,"2026-02-07T20:51:20.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732361,1770497480438,-500.0,0.00043835,120,"2026-02-07T20:51:20.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732362,1770497480447,-500.0,0.00043835,120,"2026-02-07T20:51:20.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732363,1770497480457,-500.0,0.00043835,120,"2026-02-07T20:51:20.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732364,1770497480466,-500.0,0.00043835,120,"2026-02-07T20:51:20.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732365,1770497480475,-500.0,0.00043835,120,"2026-02-07T20:51:20.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732366,1770497480486,-520.33119442,0.00043835,120,"2026-02-07T20:51:20.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732367,1770497480497,-500.0,0.00043835,120,"2026-02-07T20:51:20.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732368,1770497480508,-500.0,0.00043835,120,"2026-02-07T20:51:20.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732369,1770497480518,-500.0,0.00043835,120,"2026-02-07T20:51:20.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732370,1770497480528,-500.0,0.00043835,120,"2026-02-07T20:51:20.528",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732371,1770497480549,-500.0,0.00043835,120,"2026-02-07T20:51:20.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732372,1770497480569,-500.0,0.00043835,120,"2026-02-07T20:51:20.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732373,1770497480582,-500.0,0.00043835,120,"2026-02-07T20:51:20.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732374,1770497480593,-500.0,0.00043835,120,"2026-02-07T20:51:20.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732375,1770497480604,-500.0,0.00043835,120,"2026-02-07T20:51:20.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732376,1770497480615,-500.0,0.00043835,120,"2026-02-07T20:51:20.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732377,1770497480625,-500.0,0.00043835,120,"2026-02-07T20:51:20.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732378,1770497480636,-500.0,0.00043835,120,"2026-02-07T20:51:20.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732379,1770497480646,-500.0,0.00043835,120,"2026-02-07T20:51:20.646",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732380,1770497480657,-388.1048529,0.00043835,120,"2026-02-07T20:51:20.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732381,1770497480667,-500.0,0.00043835,120,"2026-02-07T20:51:20.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732382,1770497480678,-500.0,0.00043835,120,"2026-02-07T20:51:20.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732383,1770497480688,-500.0,0.00043835,120,"2026-02-07T20:51:20.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732384,1770497480697,-500.0,0.00043835,120,"2026-02-07T20:51:20.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732385,1770497480706,-500.0,0.00043835,120,"2026-02-07T20:51:20.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732386,1770497480715,-500.0,0.00043835,120,"2026-02-07T20:51:20.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732387,1770497480724,-500.0,0.00043835,120,"2026-02-07T20:51:20.724",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732388,1770497480865,-500.0,0.00043835,120,"2026-02-07T20:51:20.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732389,1770497480893,-500.0,0.00043835,120,"2026-02-07T20:51:20.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732390,1770497480905,-500.0,0.00043835,120,"2026-02-07T20:51:20.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732391,1770497480916,-500.0,0.00043835,120,"2026-02-07T20:51:20.916",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732392,1770497480927,-500.0,0.00043835,120,"2026-02-07T20:51:20.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732393,1770497480937,-500.0,0.00043835,120,"2026-02-07T20:51:20.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732394,1770497480946,-522.48077991,0.00043835,120,"2026-02-07T20:51:20.946",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732395,1770497480956,-500.0,0.00043835,120,"2026-02-07T20:51:20.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732396,1770497480966,-500.0,0.00043835,120,"2026-02-07T20:51:20.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732397,1770497480977,-500.0,0.00043835,120,"2026-02-07T20:51:20.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732398,1770497480987,-500.0,0.00043835,120,"2026-02-07T20:51:20.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732399,1770497480997,-500.0,0.00043835,120,"2026-02-07T20:51:20.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732400,1770497481008,-500.0,0.00043835,120,"2026-02-07T20:51:21.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732401,1770497481017,-500.0,0.00043835,120,"2026-02-07T20:51:21.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732402,1770497481027,-500.0,0.00043835,120,"2026-02-07T20:51:21.027",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732403,1770497481038,-500.0,0.00043835,120,"2026-02-07T20:51:21.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732404,1770497481049,-528.27121191,0.00043835,120,"2026-02-07T20:51:21.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732405,1770497481060,-500.0,0.00043835,120,"2026-02-07T20:51:21.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732406,1770497481069,-500.0,0.00043835,120,"2026-02-07T20:51:21.069",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732407,1770497481079,-519.98876959,0.00043835,120,"2026-02-07T20:51:21.079",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732408,1770497481089,-500.0,0.00043835,120,"2026-02-07T20:51:21.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732409,1770497481099,-500.0,0.00043835,120,"2026-02-07T20:51:21.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732410,1770497481108,-500.0,0.00043835,120,"2026-02-07T20:51:21.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732411,1770497481118,-500.0,0.00043835,120,"2026-02-07T20:51:21.118",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732412,1770497481127,-500.0,0.00043835,120,"2026-02-07T20:51:21.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732413,1770497481136,-500.0,0.00043835,120,"2026-02-07T20:51:21.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732414,1770497481145,-500.0,0.00043835,120,"2026-02-07T20:51:21.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732415,1770497481155,-500.0,0.00043835,120,"2026-02-07T20:51:21.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732416,1770497481164,-525.78766482,0.00043835,120,"2026-02-07T20:51:21.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732417,1770497481173,-500.0,0.00043835,120,"2026-02-07T20:51:21.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732418,1770497481182,-500.0,0.00043835,120,"2026-02-07T20:51:21.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732419,1770497481192,-500.0,0.00043835,120,"2026-02-07T20:51:21.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732420,1770497481201,-500.0,0.00043835,120,"2026-02-07T20:51:21.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732421,1770497481211,-279.536745,0.00043835,120,"2026-02-07T20:51:21.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732422,1770497481220,-500.0,0.00043835,120,"2026-02-07T20:51:21.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732423,1770497481229,-500.0,0.00043835,120,"2026-02-07T20:51:21.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732424,1770497481239,-500.0,0.00043835,120,"2026-02-07T20:51:21.239",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732425,1770497481253,-500.0,0.00043835,120,"2026-02-07T20:51:21.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732426,1770497481262,-500.0,0.00043835,120,"2026-02-07T20:51:21.262",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732427,1770497481273,-437.78632253,0.00043835,120,"2026-02-07T20:51:21.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732428,1770497481282,-500.0,0.00043835,120,"2026-02-07T20:51:21.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732429,1770497481293,-519.06696985,0.00043835,120,"2026-02-07T20:51:21.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732430,1770497481303,-500.0,0.00043835,120,"2026-02-07T20:51:21.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732431,1770497481313,-540.27981635,0.00043835,120,"2026-02-07T20:51:21.313",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732432,1770497481324,-500.0,0.00043835,120,"2026-02-07T20:51:21.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732433,1770497481334,-500.0,0.00043835,120,"2026-02-07T20:51:21.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732434,1770497481343,-547.55181838,0.00043835,120,"2026-02-07T20:51:21.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732435,1770497481353,-500.0,0.00043835,120,"2026-02-07T20:51:21.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732436,1770497481363,-500.0,0.00043835,120,"2026-02-07T20:51:21.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732437,1770497481372,-151.0,0.00043835,60,"2026-02-07T20:51:21.372",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732438,1770497481381,-500.0,0.00043835,120,"2026-02-07T20:51:21.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732439,1770497481391,-151.0,0.00043835,60,"2026-02-07T20:51:21.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732440,1770497481401,-500.0,0.00043835,120,"2026-02-07T20:51:21.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732441,1770497481411,-500.0,0.00043835,120,"2026-02-07T20:51:21.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732442,1770497481420,-151.0,0.00043835,60,"2026-02-07T20:51:21.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732443,1770497481431,-500.0,0.00043835,120,"2026-02-07T20:51:21.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732444,1770497481441,-500.0,0.00043835,120,"2026-02-07T20:51:21.441",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732445,1770497481450,-532.83522704,0.00043835,120,"2026-02-07T20:51:21.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732446,1770497481459,-500.0,0.00043835,120,"2026-02-07T20:51:21.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732447,1770497481471,-500.0,0.00043835,120,"2026-02-07T20:51:21.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732448,1770497481481,-500.0,0.00043835,120,"2026-02-07T20:51:21.481",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732449,1770497481501,-500.0,0.00043835,120,"2026-02-07T20:51:21.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732450,1770497481522,-500.0,0.00043835,120,"2026-02-07T20:51:21.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732451,1770497481533,-170.066089,0.00043835,60,"2026-02-07T20:51:21.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732452,1770497481543,-500.0,0.00043835,120,"2026-02-07T20:51:21.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732453,1770497481553,-500.0,0.00043835,120,"2026-02-07T20:51:21.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732454,1770497481565,-151.0,0.00043835,120,"2026-02-07T20:51:21.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732455,1770497481575,-500.0,0.00043835,120,"2026-02-07T20:51:21.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732456,1770497481586,-500.0,0.00043835,120,"2026-02-07T20:51:21.586",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732457,1770497481597,-500.0,0.00043835,120,"2026-02-07T20:51:21.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732458,1770497481608,-151.0,0.00043835,120,"2026-02-07T20:51:21.608",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732459,1770497481622,-161.3248551,0.00043835,120,"2026-02-07T20:51:21.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732460,1770497481634,-500.0,0.00043835,120,"2026-02-07T20:51:21.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732461,1770497481645,-151.0,0.00043835,120,"2026-02-07T20:51:21.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732462,1770497481655,-500.0,0.00043835,120,"2026-02-07T20:51:21.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732463,1770497481666,-500.0,0.00043835,120,"2026-02-07T20:51:21.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732464,1770497481678,-528.14817181,0.00043835,120,"2026-02-07T20:51:21.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732465,1770497481687,-500.0,0.00043835,120,"2026-02-07T20:51:21.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732466,1770497481698,-500.0,0.00043835,120,"2026-02-07T20:51:21.698",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732467,1770497481707,-526.51936303,0.00043835,120,"2026-02-07T20:51:21.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732468,1770497481718,-252.64395939,0.00043835,120,"2026-02-07T20:51:21.718",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732469,1770497481732,-500.0,0.00043835,120,"2026-02-07T20:51:21.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732470,1770497481742,-500.0,0.00043835,120,"2026-02-07T20:51:21.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732471,1770497481753,-500.0,0.00043835,120,"2026-02-07T20:51:21.753",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732472,1770497481762,-500.0,0.00043835,120,"2026-02-07T20:51:21.762",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732473,1770497481771,-500.0,0.00043835,120,"2026-02-07T20:51:21.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732474,1770497481781,-500.0,0.00043835,120,"2026-02-07T20:51:21.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732475,1770497481791,-500.0,0.00043835,120,"2026-02-07T20:51:21.791",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732476,1770497481800,-500.0,0.00043835,120,"2026-02-07T20:51:21.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732477,1770497481809,-185.95374423,0.00043835,120,"2026-02-07T20:51:21.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732478,1770497481818,-467.24633075,0.00043835,120,"2026-02-07T20:51:21.818",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732479,1770497481827,-500.0,0.00043835,120,"2026-02-07T20:51:21.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732480,1770497481837,-500.0,0.00043835,120,"2026-02-07T20:51:21.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732481,1770497481846,-500.0,0.00043835,120,"2026-02-07T20:51:21.846",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732482,1770497481855,-500.0,0.00043835,120,"2026-02-07T20:51:21.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732483,1770497481865,-500.0,0.00043835,120,"2026-02-07T20:51:21.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732484,1770497481874,-500.0,0.00043835,120,"2026-02-07T20:51:21.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732485,1770497481884,-500.0,0.00043835,120,"2026-02-07T20:51:21.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732486,1770497481893,-500.0,0.00043835,120,"2026-02-07T20:51:21.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732487,1770497481903,-500.0,0.00043835,120,"2026-02-07T20:51:21.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732488,1770497481912,-500.0,0.00043835,120,"2026-02-07T20:51:21.912",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732489,1770497481922,-500.0,0.00043835,120,"2026-02-07T20:51:21.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732490,1770497481932,-500.0,0.00043835,120,"2026-02-07T20:51:21.932",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732491,1770497481942,-500.0,0.00043835,120,"2026-02-07T20:51:21.942",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732492,1770497481951,-151.0,0.00043835,120,"2026-02-07T20:51:21.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732493,1770497481961,-552.38794599,0.00043835,120,"2026-02-07T20:51:21.961",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732494,1770497481970,-500.0,0.00043835,120,"2026-02-07T20:51:21.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732495,1770497481979,-151.0,0.00043835,120,"2026-02-07T20:51:21.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732496,1770497481989,-500.0,0.00043835,120,"2026-02-07T20:51:21.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732497,1770497481998,-151.0,0.00043835,120,"2026-02-07T20:51:21.998",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732498,1770497482007,-500.0,0.00043835,120,"2026-02-07T20:51:22.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732499,1770497482017,-559.86014299,0.00043835,120,"2026-02-07T20:51:22.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732500,1770497482026,-151.0,0.00043835,120,"2026-02-07T20:51:22.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732501,1770497482036,-151.0,0.00043835,120,"2026-02-07T20:51:22.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732502,1770497482046,-153.253402,0.00043835,120,"2026-02-07T20:51:22.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732503,1770497482055,-526.29495062,0.00043835,120,"2026-02-07T20:51:22.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732504,1770497482064,-500.0,0.00043835,120,"2026-02-07T20:51:22.064",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732505,1770497482072,-514.35591489,0.00043835,120,"2026-02-07T20:51:22.072",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732506,1770497482081,-500.0,0.00043835,120,"2026-02-07T20:51:22.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732507,1770497482090,-500.0,0.00043835,120,"2026-02-07T20:51:22.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732508,1770497482099,-500.0,0.00043835,120,"2026-02-07T20:51:22.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732509,1770497482108,-500.0,0.00043835,120,"2026-02-07T20:51:22.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732510,1770497482117,-500.0,0.00043835,120,"2026-02-07T20:51:22.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732511,1770497482126,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732512,1770497482135,-559.02247315,0.00043835,120,"2026-02-07T20:51:22.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732513,1770497482144,-500.0,0.00043835,120,"2026-02-07T20:51:22.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732514,1770497482153,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.153",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732515,1770497482163,-500.0,0.00043835,120,"2026-02-07T20:51:22.163",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732516,1770497482172,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732517,1770497482181,-500.0,0.00043835,120,"2026-02-07T20:51:22.181",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732518,1770497482191,-500.0,0.00043835,120,"2026-02-07T20:51:22.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732519,1770497482200,-500.61,0.00043835,120,"2026-02-07T20:51:22.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732520,1770497482209,-500.0,0.00043835,120,"2026-02-07T20:51:22.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732521,1770497482218,-500.61,0.00043835,120,"2026-02-07T20:51:22.218",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732522,1770497482228,-484.42981659,0.00043835,120,"2026-02-07T20:51:22.228",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732523,1770497482238,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.238",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732524,1770497482251,-500.61,0.00043835,120,"2026-02-07T20:51:22.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732525,1770497482260,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732526,1770497482269,-500.61,0.00043835,120,"2026-02-07T20:51:22.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732527,1770497482279,-500.61,0.00043835,120,"2026-02-07T20:51:22.279",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732528,1770497482289,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.289",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732529,1770497482299,-500.61,0.00043835,120,"2026-02-07T20:51:22.299",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732530,1770497482309,-500.61,0.00043835,120,"2026-02-07T20:51:22.309",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732531,1770497482318,-500.61,0.00043835,120,"2026-02-07T20:51:22.318",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732532,1770497482329,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732533,1770497482339,-500.61,0.00043835,120,"2026-02-07T20:51:22.339",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732534,1770497482348,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732535,1770497482358,-500.61,0.00043835,120,"2026-02-07T20:51:22.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732536,1770497482368,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732537,1770497482378,-500.61,0.00043835,120,"2026-02-07T20:51:22.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732538,1770497482388,-500.0,0.00043835,120,"2026-02-07T20:51:22.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732539,1770497482398,-500.61,0.00043835,120,"2026-02-07T20:51:22.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732540,1770497482417,-500.0,0.00043835,120,"2026-02-07T20:51:22.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732541,1770497482428,-500.61,0.00043835,120,"2026-02-07T20:51:22.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732542,1770497482438,-500.0,0.00043835,120,"2026-02-07T20:51:22.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732543,1770497482448,-500.0,0.00043835,120,"2026-02-07T20:51:22.448",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732544,1770497482457,-500.61,0.00043835,120,"2026-02-07T20:51:22.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732545,1770497482466,-500.0,0.00043835,120,"2026-02-07T20:51:22.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732546,1770497482476,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732547,1770497482486,-500.0,0.00043835,120,"2026-02-07T20:51:22.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732548,1770497482495,-500.0,0.00043835,120,"2026-02-07T20:51:22.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732549,1770497482505,-500.61,0.00043835,120,"2026-02-07T20:51:22.505",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732550,1770497482514,-500.0,0.00043835,120,"2026-02-07T20:51:22.514",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732551,1770497482525,-500.0,0.00043835,120,"2026-02-07T20:51:22.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732552,1770497482536,-1820.893558,0.00043835,120,"2026-02-07T20:51:22.536",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732553,1770497482547,-500.0,0.00043835,120,"2026-02-07T20:51:22.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732554,1770497482556,-500.61,0.00043835,120,"2026-02-07T20:51:22.556",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732555,1770497482566,-524.68229045,0.00043835,120,"2026-02-07T20:51:22.566",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732556,1770497482576,-500.0,0.00043835,120,"2026-02-07T20:51:22.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732557,1770497482585,-1820.893552,0.00043835,120,"2026-02-07T20:51:22.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732558,1770497482595,-500.61,0.00043835,120,"2026-02-07T20:51:22.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732559,1770497482604,-500.0,0.00043835,120,"2026-02-07T20:51:22.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732560,1770497482613,-500.0,0.00043835,120,"2026-02-07T20:51:22.613",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732561,1770497482623,-500.61,0.00043835,120,"2026-02-07T20:51:22.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732562,1770497482634,-577.2044186,0.00043835,120,"2026-02-07T20:51:22.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732563,1770497482643,-500.0,0.00043835,120,"2026-02-07T20:51:22.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732564,1770497482655,-500.61,0.00043835,120,"2026-02-07T20:51:22.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732565,1770497482666,-500.0,0.00043835,120,"2026-02-07T20:51:22.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732566,1770497482676,-500.61,0.00043835,120,"2026-02-07T20:51:22.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732567,1770497482687,-500.0,0.00043835,120,"2026-02-07T20:51:22.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732568,1770497482696,-500.61,0.00043835,120,"2026-02-07T20:51:22.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732569,1770497482706,-500.0,0.00043835,120,"2026-02-07T20:51:22.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732570,1770497482715,-500.61,0.00043835,120,"2026-02-07T20:51:22.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732571,1770497482726,-500.0,0.00043835,120,"2026-02-07T20:51:22.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732572,1770497482735,-500.61,0.00043835,120,"2026-02-07T20:51:22.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732573,1770497482745,-500.0,0.00043835,120,"2026-02-07T20:51:22.745",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732574,1770497482755,-500.65052605,0.00043835,120,"2026-02-07T20:51:22.755",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732575,1770497482765,-500.0,0.00043835,120,"2026-02-07T20:51:22.765",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732576,1770497482776,-500.0,0.00043835,120,"2026-02-07T20:51:22.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732577,1770497482786,-500.0,0.00043835,120,"2026-02-07T20:51:22.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732578,1770497482795,-500.0,0.00043835,120,"2026-02-07T20:51:22.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732579,1770497482805,-500.0,0.00043835,120,"2026-02-07T20:51:22.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732580,1770497482816,-500.0,0.00043835,120,"2026-02-07T20:51:22.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732581,1770497482825,-500.0,0.00043835,120,"2026-02-07T20:51:22.825",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732582,1770497482835,-500.0,0.00043835,120,"2026-02-07T20:51:22.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732583,1770497482845,-500.0,0.00043835,120,"2026-02-07T20:51:22.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732584,1770497482855,-500.0,0.00043835,120,"2026-02-07T20:51:22.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732585,1770497482865,-223.36505771,0.00043835,120,"2026-02-07T20:51:22.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732586,1770497482875,-500.0,0.00043835,120,"2026-02-07T20:51:22.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732587,1770497482884,-500.0,0.00043835,120,"2026-02-07T20:51:22.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732588,1770497482894,-500.0,0.00043835,120,"2026-02-07T20:51:22.894",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732589,1770497482903,-500.0,0.00043835,120,"2026-02-07T20:51:22.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732590,1770497482913,-813.56,0.00043835,120,"2026-02-07T20:51:22.913",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732591,1770497482922,-500.0,0.00043835,120,"2026-02-07T20:51:22.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732592,1770497482931,-500.0,0.00043835,120,"2026-02-07T20:51:22.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732593,1770497482941,-813.56,0.00043835,120,"2026-02-07T20:51:22.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732594,1770497482951,-500.0,0.00043835,120,"2026-02-07T20:51:22.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732595,1770497482960,-500.0,0.00043835,120,"2026-02-07T20:51:22.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732596,1770497482970,-813.56,0.00043835,120,"2026-02-07T20:51:22.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732597,1770497482979,-500.0,0.00043835,120,"2026-02-07T20:51:22.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732598,1770497482988,-500.0,0.00043835,120,"2026-02-07T20:51:22.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732599,1770497482997,-813.56,0.00043835,120,"2026-02-07T20:51:22.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732600,1770497483007,-500.0,0.00043835,120,"2026-02-07T20:51:23.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732601,1770497483016,-813.56,0.00043835,120,"2026-02-07T20:51:23.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732602,1770497483026,-500.0,0.00043835,120,"2026-02-07T20:51:23.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732603,1770497483035,-500.0,0.00043835,120,"2026-02-07T20:51:23.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732604,1770497483044,-813.56,0.00043835,120,"2026-02-07T20:51:23.044",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732605,1770497483053,-500.0,0.00043835,120,"2026-02-07T20:51:23.053",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732606,1770497483063,-500.0,0.00043835,120,"2026-02-07T20:51:23.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732607,1770497483072,-813.56,0.00043835,120,"2026-02-07T20:51:23.072",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732608,1770497483081,-500.0,0.00043835,120,"2026-02-07T20:51:23.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732609,1770497483090,-500.0,0.00043835,120,"2026-02-07T20:51:23.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732610,1770497483100,-813.56,0.00043835,120,"2026-02-07T20:51:23.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732611,1770497483110,-359.59145855,0.00043835,120,"2026-02-07T20:51:23.110",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732612,1770497483119,-500.0,0.00043835,120,"2026-02-07T20:51:23.119",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732613,1770497483129,-813.56,0.00043835,120,"2026-02-07T20:51:23.129",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732614,1770497483139,-478.86776646,0.00043835,120,"2026-02-07T20:51:23.139",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732615,1770497483148,-500.0,0.00043835,120,"2026-02-07T20:51:23.148",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732616,1770497483158,-500.0,0.00043835,120,"2026-02-07T20:51:23.158",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732617,1770497483167,-500.0,0.00043835,120,"2026-02-07T20:51:23.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732618,1770497483177,-813.56,0.00043835,120,"2026-02-07T20:51:23.177",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732619,1770497483186,-500.0,0.00043835,120,"2026-02-07T20:51:23.186",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732620,1770497483196,-813.56,0.00043835,120,"2026-02-07T20:51:23.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732621,1770497483205,-500.0,0.00043835,120,"2026-02-07T20:51:23.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732622,1770497483215,-813.56,0.00043835,120,"2026-02-07T20:51:23.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732623,1770497483224,-500.0,0.00043835,120,"2026-02-07T20:51:23.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732624,1770497483234,-813.56,0.00043835,120,"2026-02-07T20:51:23.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732625,1770497483243,-741.387213,0.00043835,120,"2026-02-07T20:51:23.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732626,1770497483256,-500.0,0.00043835,120,"2026-02-07T20:51:23.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732627,1770497483419,-813.56,0.00043835,120,"2026-02-07T20:51:23.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732628,1770497483430,-500.0,0.00043835,120,"2026-02-07T20:51:23.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732629,1770497483440,-741.387213,0.00043835,120,"2026-02-07T20:51:23.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732630,1770497483450,-813.56,0.00043835,120,"2026-02-07T20:51:23.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732631,1770497483459,-500.0,0.00043835,120,"2026-02-07T20:51:23.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732632,1770497483469,-741.387213,0.00043835,120,"2026-02-07T20:51:23.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732633,1770497483479,-813.56,0.00043835,120,"2026-02-07T20:51:23.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732634,1770497483488,-500.0,0.00043835,120,"2026-02-07T20:51:23.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732635,1770497483498,-813.56,0.00043835,120,"2026-02-07T20:51:23.498",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732636,1770497483507,-250.9416211,0.00043835,120,"2026-02-07T20:51:23.507",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732637,1770497483517,-813.56,0.00043835,120,"2026-02-07T20:51:23.517",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732638,1770497483526,-813.56,0.00043835,120,"2026-02-07T20:51:23.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732639,1770497483537,-813.56,0.00043835,120,"2026-02-07T20:51:23.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732640,1770497483547,-813.56,0.00043835,120,"2026-02-07T20:51:23.547",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732641,1770497483557,-515.12903648,0.00043835,120,"2026-02-07T20:51:23.557",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732642,1770497483567,-813.56,0.00043835,120,"2026-02-07T20:51:23.567",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732643,1770497483576,-741.387213,0.00043835,120,"2026-02-07T20:51:23.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732644,1770497483586,-813.56,0.00043835,120,"2026-02-07T20:51:23.586",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732645,1770497483596,-813.62888707,0.00043835,120,"2026-02-07T20:51:23.596",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732646,1770497483605,-741.387213,0.00043835,120,"2026-02-07T20:51:23.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732647,1770497483615,-741.387213,0.00043835,120,"2026-02-07T20:51:23.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732648,1770497483625,-741.387213,0.00043835,120,"2026-02-07T20:51:23.625",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732649,1770497483635,-741.387213,0.00043835,120,"2026-02-07T20:51:23.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732650,1770497483645,-500.0,0.00043835,120,"2026-02-07T20:51:23.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732651,1770497483655,-741.387213,0.00043835,120,"2026-02-07T20:51:23.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732652,1770497483665,-500.0,0.00043835,120,"2026-02-07T20:51:23.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732653,1770497483675,-500.0,0.00043835,120,"2026-02-07T20:51:23.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732654,1770497483684,-500.0,0.00043835,120,"2026-02-07T20:51:23.684",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732655,1770497483694,-500.0,0.00043835,120,"2026-02-07T20:51:23.694",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732656,1770497483704,-515.43414721,0.00043835,120,"2026-02-07T20:51:23.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732657,1770497483714,-741.387213,0.00043835,120,"2026-02-07T20:51:23.714",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732658,1770497483723,-500.0,0.00043835,120,"2026-02-07T20:51:23.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732659,1770497483733,-741.387213,0.00043835,120,"2026-02-07T20:51:23.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732660,1770497483743,-500.0,0.00043835,120,"2026-02-07T20:51:23.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732661,1770497483752,-741.387211,0.00043835,120,"2026-02-07T20:51:23.752",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732662,1770497483761,-500.0,0.00043835,120,"2026-02-07T20:51:23.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732663,1770497483771,-500.0,0.00043835,120,"2026-02-07T20:51:23.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732664,1770497483781,-575.57081568,0.00043835,120,"2026-02-07T20:51:23.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732665,1770497483790,-500.0,0.00043835,120,"2026-02-07T20:51:23.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732666,1770497483799,-500.0,0.00043835,120,"2026-02-07T20:51:23.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732667,1770497483808,-500.0,0.00043835,120,"2026-02-07T20:51:23.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732668,1770497483818,-500.0,0.00043835,120,"2026-02-07T20:51:23.818",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732669,1770497483827,-500.0,0.00043835,120,"2026-02-07T20:51:23.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732670,1770497483836,-500.0,0.00043835,120,"2026-02-07T20:51:23.836",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732671,1770497483846,-500.0,0.00043835,120,"2026-02-07T20:51:23.846",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732672,1770497483855,-500.0,0.00043835,120,"2026-02-07T20:51:23.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732673,1770497483864,-500.0,0.00043835,120,"2026-02-07T20:51:23.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732674,1770497483874,-500.0,0.00043835,120,"2026-02-07T20:51:23.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732675,1770497483883,-500.0,0.00043835,120,"2026-02-07T20:51:23.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732676,1770497483893,-503.96072393,0.00043835,120,"2026-02-07T20:51:23.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732677,1770497483902,-500.0,0.00043835,120,"2026-02-07T20:51:23.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732678,1770497483911,-500.0,0.00043835,120,"2026-02-07T20:51:23.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732679,1770497483921,-500.0,0.00043835,120,"2026-02-07T20:51:23.921",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732680,1770497483931,-500.0,0.00043835,120,"2026-02-07T20:51:23.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732681,1770497483941,-500.0,0.00043835,120,"2026-02-07T20:51:23.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732682,1770497483951,-500.0,0.00043835,120,"2026-02-07T20:51:23.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732683,1770497483960,-500.0,0.00043835,120,"2026-02-07T20:51:23.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732684,1770497483970,-500.0,0.00043835,120,"2026-02-07T20:51:23.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732685,1770497483980,-500.0,0.00043835,120,"2026-02-07T20:51:23.980",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732686,1770497483992,-500.0,0.00043835,120,"2026-02-07T20:51:23.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732687,1770497484002,-500.0,0.00043835,120,"2026-02-07T20:51:24.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732688,1770497484012,-500.0,0.00043835,120,"2026-02-07T20:51:24.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732689,1770497484026,-500.0,0.00043835,120,"2026-02-07T20:51:24.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732690,1770497484036,-500.0,0.00043835,120,"2026-02-07T20:51:24.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732691,1770497484046,-500.0,0.00043835,120,"2026-02-07T20:51:24.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732692,1770497484055,-500.0,0.00043835,120,"2026-02-07T20:51:24.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732693,1770497484066,-500.0,0.00043835,120,"2026-02-07T20:51:24.066",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732694,1770497484076,-500.0,0.00043835,120,"2026-02-07T20:51:24.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732695,1770497484086,-500.0,0.00043835,120,"2026-02-07T20:51:24.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732696,1770497484096,-500.0,0.00043835,120,"2026-02-07T20:51:24.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732697,1770497484105,-500.0,0.00043835,120,"2026-02-07T20:51:24.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732698,1770497484115,-500.0,0.00043835,120,"2026-02-07T20:51:24.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732699,1770497484125,-500.0,0.00043835,120,"2026-02-07T20:51:24.125",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732700,1770497484135,-500.0,0.00043835,120,"2026-02-07T20:51:24.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732701,1770497484144,-500.0,0.00043835,120,"2026-02-07T20:51:24.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732702,1770497484153,-500.0,0.00043835,120,"2026-02-07T20:51:24.153",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732703,1770497484162,-500.0,0.00043835,120,"2026-02-07T20:51:24.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732704,1770497484172,-500.0,0.00043835,120,"2026-02-07T20:51:24.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732705,1770497484182,-500.0,0.00043835,120,"2026-02-07T20:51:24.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732706,1770497484192,-445.99865524,0.00043835,120,"2026-02-07T20:51:24.192",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732707,1770497484202,-500.0,0.00043835,120,"2026-02-07T20:51:24.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732708,1770497484212,-500.0,0.00043835,120,"2026-02-07T20:51:24.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732709,1770497484222,-500.0,0.00043835,120,"2026-02-07T20:51:24.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732710,1770497484232,-500.0,0.00043835,120,"2026-02-07T20:51:24.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732711,1770497484243,-500.0,0.00043835,120,"2026-02-07T20:51:24.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732712,1770497484257,-500.0,0.00043835,120,"2026-02-07T20:51:24.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732713,1770497484267,-500.0,0.00043835,120,"2026-02-07T20:51:24.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732714,1770497484277,-500.0,0.00043835,120,"2026-02-07T20:51:24.277",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732715,1770497484288,-500.0,0.00043835,120,"2026-02-07T20:51:24.288",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732716,1770497484298,-500.0,0.00043835,120,"2026-02-07T20:51:24.298",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732717,1770497484308,-500.0,0.00043835,120,"2026-02-07T20:51:24.308",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732718,1770497484318,-500.0,0.00043835,120,"2026-02-07T20:51:24.318",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732719,1770497484328,-500.0,0.00043835,120,"2026-02-07T20:51:24.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732720,1770497484338,-500.0,0.00043835,120,"2026-02-07T20:51:24.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732721,1770497484348,-500.0,0.00043835,120,"2026-02-07T20:51:24.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732722,1770497484360,-500.0,0.00043835,120,"2026-02-07T20:51:24.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732723,1770497484370,-500.0,0.00043835,120,"2026-02-07T20:51:24.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732724,1770497484380,-442.97746924,0.00043835,120,"2026-02-07T20:51:24.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732725,1770497484390,-500.0,0.00043835,120,"2026-02-07T20:51:24.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732726,1770497484401,-500.0,0.00043835,120,"2026-02-07T20:51:24.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732727,1770497484412,-500.0,0.00043835,120,"2026-02-07T20:51:24.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732728,1770497484422,-500.0,0.00043835,120,"2026-02-07T20:51:24.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732729,1770497484432,-500.0,0.00043835,120,"2026-02-07T20:51:24.432",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732730,1770497484442,-500.0,0.00043835,120,"2026-02-07T20:51:24.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732731,1770497484451,-500.0,0.00043835,120,"2026-02-07T20:51:24.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732732,1770497484461,-500.0,0.00043835,120,"2026-02-07T20:51:24.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732733,1770497484471,-500.0,0.00043835,120,"2026-02-07T20:51:24.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732734,1770497484480,-500.0,0.00043835,120,"2026-02-07T20:51:24.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732735,1770497484490,-500.0,0.00043835,120,"2026-02-07T20:51:24.490",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732736,1770497484499,-500.0,0.00043835,120,"2026-02-07T20:51:24.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732737,1770497484508,-500.0,0.00043835,120,"2026-02-07T20:51:24.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732738,1770497484518,-500.0,0.00043835,120,"2026-02-07T20:51:24.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732739,1770497484527,-500.0,0.00043835,120,"2026-02-07T20:51:24.527",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732740,1770497484537,-500.0,0.00043835,120,"2026-02-07T20:51:24.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732741,1770497484546,-523.15191527,0.00043835,120,"2026-02-07T20:51:24.546",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732742,1770497484555,-500.0,0.00043835,120,"2026-02-07T20:51:24.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732743,1770497484565,-500.0,0.00043835,120,"2026-02-07T20:51:24.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732744,1770497484574,-500.0,0.00043835,120,"2026-02-07T20:51:24.574",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732745,1770497484584,-500.0,0.00043835,120,"2026-02-07T20:51:24.584",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732746,1770497484593,-500.0,0.00043835,120,"2026-02-07T20:51:24.593",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732747,1770497484602,-500.0,0.00043835,120,"2026-02-07T20:51:24.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732748,1770497484612,-500.0,0.00043835,120,"2026-02-07T20:51:24.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732749,1770497484624,-500.0,0.00043835,120,"2026-02-07T20:51:24.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732750,1770497484635,-500.0,0.00043835,120,"2026-02-07T20:51:24.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732751,1770497484645,-500.0,0.00043835,120,"2026-02-07T20:51:24.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732752,1770497484655,-500.0,0.00043835,120,"2026-02-07T20:51:24.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732753,1770497484666,-500.0,0.00043835,120,"2026-02-07T20:51:24.666",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732754,1770497484676,-500.0,0.00043835,120,"2026-02-07T20:51:24.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732755,1770497484686,-270.0986873,0.00043835,120,"2026-02-07T20:51:24.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732756,1770497484696,-500.0,0.00043835,120,"2026-02-07T20:51:24.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732757,1770497484708,-530.56037612,0.00043835,120,"2026-02-07T20:51:24.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732758,1770497484717,-500.0,0.00043835,120,"2026-02-07T20:51:24.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732759,1770497484728,-500.0,0.00043835,120,"2026-02-07T20:51:24.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732760,1770497484738,-367.47533914,0.00043835,120,"2026-02-07T20:51:24.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732761,1770497484748,-500.0,0.00043835,120,"2026-02-07T20:51:24.748",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732762,1770497484759,-500.0,0.00043835,120,"2026-02-07T20:51:24.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732763,1770497484769,-503.65347604,0.00043835,120,"2026-02-07T20:51:24.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732764,1770497484779,-500.0,0.00043835,120,"2026-02-07T20:51:24.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732765,1770497484789,-500.0,0.00043835,120,"2026-02-07T20:51:24.789",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732766,1770497484799,-500.0,0.00043835,120,"2026-02-07T20:51:24.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732767,1770497484810,-500.0,0.00043835,120,"2026-02-07T20:51:24.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732768,1770497484821,-591.21061701,0.00043835,120,"2026-02-07T20:51:24.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732769,1770497484831,-500.0,0.00043835,120,"2026-02-07T20:51:24.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732770,1770497484841,-500.0,0.00043835,120,"2026-02-07T20:51:24.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732771,1770497484850,-500.0,0.00043835,120,"2026-02-07T20:51:24.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732772,1770497484860,-500.0,0.00043835,120,"2026-02-07T20:51:24.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732773,1770497484869,-500.0,0.00043835,120,"2026-02-07T20:51:24.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732774,1770497484879,-514.25786388,0.00043835,120,"2026-02-07T20:51:24.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732775,1770497484889,-500.0,0.00043835,120,"2026-02-07T20:51:24.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732776,1770497484898,-500.0,0.00043835,120,"2026-02-07T20:51:24.898",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732777,1770497484907,-500.0,0.00043835,120,"2026-02-07T20:51:24.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732778,1770497484917,-500.0,0.00043835,120,"2026-02-07T20:51:24.917",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732779,1770497484926,-500.0,0.00043835,120,"2026-02-07T20:51:24.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732780,1770497484937,-500.0,0.00043835,120,"2026-02-07T20:51:24.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732781,1770497484947,-500.0,0.00043835,120,"2026-02-07T20:51:24.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732782,1770497484958,-584.35932262,0.00043835,120,"2026-02-07T20:51:24.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732783,1770497484968,-500.0,0.00043835,120,"2026-02-07T20:51:24.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732784,1770497484977,-500.0,0.00043835,120,"2026-02-07T20:51:24.977",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732785,1770497484986,-500.0,0.00043835,120,"2026-02-07T20:51:24.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732786,1770497484996,-500.0,0.00043835,120,"2026-02-07T20:51:24.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732787,1770497485007,-500.0,0.00043835,120,"2026-02-07T20:51:25.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732788,1770497485017,-500.0,0.00043835,120,"2026-02-07T20:51:25.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732789,1770497485026,-500.0,0.00043835,120,"2026-02-07T20:51:25.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732790,1770497485035,-500.0,0.00043835,120,"2026-02-07T20:51:25.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732791,1770497485044,-500.0,0.00043835,120,"2026-02-07T20:51:25.044",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732792,1770497485053,-448.83375387,0.00043835,120,"2026-02-07T20:51:25.053",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732793,1770497485062,-500.0,0.00043835,120,"2026-02-07T20:51:25.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732794,1770497485071,-500.0,0.00043835,120,"2026-02-07T20:51:25.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732795,1770497485080,-500.0,0.00043835,120,"2026-02-07T20:51:25.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732796,1770497485089,-500.0,0.00043835,120,"2026-02-07T20:51:25.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732797,1770497485099,-500.0,0.00043835,120,"2026-02-07T20:51:25.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732798,1770497485108,-500.0,0.00043835,120,"2026-02-07T20:51:25.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732799,1770497485118,-500.0,0.00043835,120,"2026-02-07T20:51:25.118",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732800,1770497485127,-500.0,0.00043835,120,"2026-02-07T20:51:25.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732801,1770497485137,-500.0,0.00043835,120,"2026-02-07T20:51:25.137",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732802,1770497485146,-500.0,0.00043835,120,"2026-02-07T20:51:25.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732803,1770497485155,-500.0,0.00043835,120,"2026-02-07T20:51:25.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732804,1770497485167,-500.0,0.00043835,120,"2026-02-07T20:51:25.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732805,1770497485177,-500.0,0.00043835,120,"2026-02-07T20:51:25.177",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732806,1770497485187,-500.0,0.00043835,120,"2026-02-07T20:51:25.187",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732807,1770497485197,-517.72395641,0.00043835,120,"2026-02-07T20:51:25.197",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732808,1770497485206,-500.0,0.00043835,120,"2026-02-07T20:51:25.206",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732809,1770497485215,-500.0,0.00043835,120,"2026-02-07T20:51:25.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732810,1770497485224,-584.35126779,0.00043835,120,"2026-02-07T20:51:25.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732811,1770497485234,-500.0,0.00043835,120,"2026-02-07T20:51:25.234",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732812,1770497485243,-500.0,0.00043835,120,"2026-02-07T20:51:25.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732813,1770497485256,-500.0,0.00043835,120,"2026-02-07T20:51:25.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732814,1770497485265,-500.0,0.00043835,120,"2026-02-07T20:51:25.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732815,1770497485275,-500.0,0.00043835,120,"2026-02-07T20:51:25.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732816,1770497485284,-485.09184703,0.00043835,120,"2026-02-07T20:51:25.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732817,1770497485294,-500.0,0.00043835,120,"2026-02-07T20:51:25.294",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732818,1770497485304,-500.0,0.00043835,120,"2026-02-07T20:51:25.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732819,1770497485314,-500.0,0.00043835,120,"2026-02-07T20:51:25.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732820,1770497485325,-500.0,0.00043835,120,"2026-02-07T20:51:25.325",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732821,1770497485334,-524.43889526,0.00043835,120,"2026-02-07T20:51:25.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732822,1770497485344,-500.0,0.00043835,120,"2026-02-07T20:51:25.344",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732823,1770497485353,-500.0,0.00043835,120,"2026-02-07T20:51:25.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732824,1770497485363,-500.0,0.00043835,120,"2026-02-07T20:51:25.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732825,1770497485372,-500.0,0.00043835,120,"2026-02-07T20:51:25.372",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732826,1770497485381,-500.0,0.00043835,120,"2026-02-07T20:51:25.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732827,1770497485391,-500.0,0.00043835,120,"2026-02-07T20:51:25.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732828,1770497485401,-500.0,0.00043835,120,"2026-02-07T20:51:25.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732829,1770497485410,-500.0,0.00043835,120,"2026-02-07T20:51:25.410",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732830,1770497485419,-500.0,0.00043835,120,"2026-02-07T20:51:25.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732831,1770497485428,-500.0,0.00043835,120,"2026-02-07T20:51:25.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732832,1770497485438,-500.0,0.00043835,120,"2026-02-07T20:51:25.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732833,1770497485447,-500.0,0.00043835,120,"2026-02-07T20:51:25.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732834,1770497485457,-500.0,0.00043835,120,"2026-02-07T20:51:25.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732835,1770497485466,-500.0,0.00043835,120,"2026-02-07T20:51:25.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732836,1770497485475,-500.0,0.00043835,120,"2026-02-07T20:51:25.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732837,1770497485484,-639.26356472,0.00043835,120,"2026-02-07T20:51:25.484",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732838,1770497485493,-500.0,0.00043835,120,"2026-02-07T20:51:25.493",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732839,1770497485502,-500.0,0.00043835,120,"2026-02-07T20:51:25.502",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732840,1770497485511,-334.29716855,0.00043835,120,"2026-02-07T20:51:25.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732841,1770497485521,-500.0,0.00043835,120,"2026-02-07T20:51:25.521",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732842,1770497485530,-151.0,0.00043835,120,"2026-02-07T20:51:25.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732843,1770497485542,-550.776669,0.00043835,120,"2026-02-07T20:51:25.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732844,1770497485552,-151.0,0.00043835,120,"2026-02-07T20:51:25.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732845,1770497485561,-186.638616,0.00043835,120,"2026-02-07T20:51:25.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732846,1770497485713,-500.0,0.00043835,120,"2026-02-07T20:51:25.713",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732847,1770497485723,-500.0,0.00043835,120,"2026-02-07T20:51:25.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732848,1770497485732,-500.0,0.00043835,120,"2026-02-07T20:51:25.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732849,1770497485741,-500.0,0.00043835,120,"2026-02-07T20:51:25.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732850,1770497485750,-500.0,0.00043835,120,"2026-02-07T20:51:25.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732851,1770497485759,-500.0,0.00043835,120,"2026-02-07T20:51:25.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732852,1770497485768,-500.0,0.00043835,120,"2026-02-07T20:51:25.768",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732853,1770497485778,-500.0,0.00043835,120,"2026-02-07T20:51:25.778",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732854,1770497485787,-500.0,0.00043835,120,"2026-02-07T20:51:25.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732855,1770497485796,-500.0,0.00043835,120,"2026-02-07T20:51:25.796",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732856,1770497485805,-500.0,0.00043835,120,"2026-02-07T20:51:25.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732857,1770497485814,-500.0,0.00043835,120,"2026-02-07T20:51:25.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732858,1770497485823,-500.0,0.00043835,120,"2026-02-07T20:51:25.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732859,1770497485832,-513.52637845,0.00043835,120,"2026-02-07T20:51:25.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732860,1770497485841,-500.0,0.00043835,120,"2026-02-07T20:51:25.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732861,1770497485850,-500.0,0.00043835,120,"2026-02-07T20:51:25.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732862,1770497485859,-171.46580006,0.00043835,120,"2026-02-07T20:51:25.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732863,1770497485868,-500.0,0.00043835,120,"2026-02-07T20:51:25.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732864,1770497485877,-500.0,0.00043835,120,"2026-02-07T20:51:25.877",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732865,1770497485886,-500.0,0.00043835,120,"2026-02-07T20:51:25.886",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732866,1770497485895,-500.0,0.00043835,120,"2026-02-07T20:51:25.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732867,1770497485904,-500.0,0.00043835,120,"2026-02-07T20:51:25.904",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732868,1770497485913,-466.34379676,0.00043835,120,"2026-02-07T20:51:25.913",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732869,1770497485922,-500.0,0.00043835,120,"2026-02-07T20:51:25.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732870,1770497485931,-500.0,0.00043835,120,"2026-02-07T20:51:25.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732871,1770497485940,-615.73436694,0.00043835,120,"2026-02-07T20:51:25.940",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732872,1770497485949,-500.0,0.00043835,120,"2026-02-07T20:51:25.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732873,1770497485958,-500.0,0.00043835,120,"2026-02-07T20:51:25.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732874,1770497485967,-500.0,0.00043835,120,"2026-02-07T20:51:25.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732875,1770497485976,-500.0,0.00043835,120,"2026-02-07T20:51:25.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732876,1770497485986,-500.0,0.00043835,120,"2026-02-07T20:51:25.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732877,1770497485997,-567.97964833,0.00043835,120,"2026-02-07T20:51:25.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732878,1770497486007,-500.0,0.00043835,120,"2026-02-07T20:51:26.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732879,1770497486018,-500.0,0.00043835,120,"2026-02-07T20:51:26.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732880,1770497486028,-500.0,0.00043835,120,"2026-02-07T20:51:26.028",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732881,1770497486038,-500.0,0.00043835,120,"2026-02-07T20:51:26.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732882,1770497486047,-532.2141014,0.00043835,120,"2026-02-07T20:51:26.047",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732883,1770497486056,-500.0,0.00043835,120,"2026-02-07T20:51:26.056",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732884,1770497486066,-500.0,0.00043835,120,"2026-02-07T20:51:26.066",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732885,1770497486076,-500.0,0.00043835,120,"2026-02-07T20:51:26.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732886,1770497486085,-189.52349165,0.00043835,120,"2026-02-07T20:51:26.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732887,1770497486095,-500.0,0.00043835,120,"2026-02-07T20:51:26.095",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732888,1770497486103,-500.0,0.00043835,120,"2026-02-07T20:51:26.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732889,1770497486112,-500.0,0.00043835,120,"2026-02-07T20:51:26.112",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732890,1770497486122,-500.0,0.00043835,120,"2026-02-07T20:51:26.122",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732891,1770497486131,-500.0,0.00043835,120,"2026-02-07T20:51:26.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732892,1770497486140,-500.0,0.00043835,120,"2026-02-07T20:51:26.140",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732893,1770497486149,-500.0,0.00043835,120,"2026-02-07T20:51:26.149",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732894,1770497486159,-500.0,0.00043835,120,"2026-02-07T20:51:26.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732895,1770497486168,-500.0,0.00043835,120,"2026-02-07T20:51:26.168",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732896,1770497486179,-523.94496231,0.00043835,120,"2026-02-07T20:51:26.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732897,1770497486190,-500.0,0.00043835,120,"2026-02-07T20:51:26.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732898,1770497486200,-500.0,0.00043835,120,"2026-02-07T20:51:26.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732899,1770497486211,-151.0,0.00043835,120,"2026-02-07T20:51:26.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732900,1770497486220,-500.0,0.00043835,120,"2026-02-07T20:51:26.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732901,1770497486230,-500.0,0.00043835,120,"2026-02-07T20:51:26.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732902,1770497486240,-500.0,0.00043835,120,"2026-02-07T20:51:26.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732903,1770497486254,-500.0,0.00043835,120,"2026-02-07T20:51:26.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732904,1770497486263,-151.0,0.00043835,120,"2026-02-07T20:51:26.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732905,1770497486273,-500.0,0.00043835,120,"2026-02-07T20:51:26.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732906,1770497486282,-500.0,0.00043835,120,"2026-02-07T20:51:26.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732907,1770497486293,-151.0,0.00043835,120,"2026-02-07T20:51:26.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732908,1770497486302,-151.0,0.00043835,120,"2026-02-07T20:51:26.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732909,1770497486311,-505.32228243,0.00043835,120,"2026-02-07T20:51:26.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732910,1770497486321,-574.7869395,0.00043835,120,"2026-02-07T20:51:26.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732911,1770497486331,-500.0,0.00043835,10,"2026-02-07T20:51:26.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732912,1770497486340,-151.0,0.00043835,120,"2026-02-07T20:51:26.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732913,1770497486349,-222.015049,0.00043835,120,"2026-02-07T20:51:26.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732914,1770497486358,-500.0,0.00043835,10,"2026-02-07T20:51:26.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732915,1770497486367,-151.0,0.00043835,120,"2026-02-07T20:51:26.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732916,1770497486376,-500.0,0.00043835,10,"2026-02-07T20:51:26.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732917,1770497486386,-500.0,0.00043835,10,"2026-02-07T20:51:26.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732918,1770497486395,-500.0,0.00043835,10,"2026-02-07T20:51:26.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732919,1770497486404,-151.0,0.00043835,120,"2026-02-07T20:51:26.404",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732920,1770497486413,-500.0,0.00043835,10,"2026-02-07T20:51:26.413",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732921,1770497486422,-151.0,0.00043835,120,"2026-02-07T20:51:26.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732922,1770497486431,-500.0,0.00043835,10,"2026-02-07T20:51:26.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732923,1770497486440,-151.0,0.00043835,120,"2026-02-07T20:51:26.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732924,1770497486450,-500.0,0.00043835,10,"2026-02-07T20:51:26.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732925,1770497486458,-151.0,0.00043835,120,"2026-02-07T20:51:26.458",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732926,1770497486468,-500.0,0.00043835,10,"2026-02-07T20:51:26.468",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732927,1770497486477,-500.0,0.00043835,10,"2026-02-07T20:51:26.477",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732928,1770497486487,-151.0,0.00043835,120,"2026-02-07T20:51:26.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732929,1770497486495,-438.90672666,0.00043835,10,"2026-02-07T20:51:26.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732930,1770497486504,-151.0,0.00043835,120,"2026-02-07T20:51:26.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732931,1770497486513,-151.0,0.00043835,120,"2026-02-07T20:51:26.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732932,1770497486522,-151.0,0.00043835,120,"2026-02-07T20:51:26.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732933,1770497486531,-500.0,0.00043835,120,"2026-02-07T20:51:26.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732934,1770497486540,-500.0,0.00043835,120,"2026-02-07T20:51:26.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732935,1770497486549,-500.0,0.00043835,120,"2026-02-07T20:51:26.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732936,1770497486559,-500.0,0.00043835,120,"2026-02-07T20:51:26.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732937,1770497486568,-500.0,0.00043835,120,"2026-02-07T20:51:26.568",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732938,1770497486577,-500.0,0.00043835,120,"2026-02-07T20:51:26.577",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732939,1770497486588,-500.0,0.00043835,120,"2026-02-07T20:51:26.588",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732940,1770497486596,-500.0,0.00043835,120,"2026-02-07T20:51:26.596",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732941,1770497486606,-500.0,0.00043835,120,"2026-02-07T20:51:26.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732942,1770497486615,-500.0,0.00043835,120,"2026-02-07T20:51:26.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732943,1770497486624,-500.0,0.00043835,120,"2026-02-07T20:51:26.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732944,1770497486633,-500.0,0.00043835,120,"2026-02-07T20:51:26.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732945,1770497486643,-500.0,0.00043835,120,"2026-02-07T20:51:26.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732946,1770497486652,-500.0,0.00043835,120,"2026-02-07T20:51:26.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732947,1770497486661,-500.0,0.00043835,120,"2026-02-07T20:51:26.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732948,1770497486670,-500.0,0.00043835,120,"2026-02-07T20:51:26.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732949,1770497486679,-500.0,0.00043835,120,"2026-02-07T20:51:26.679",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732950,1770497486689,-500.0,0.00043835,120,"2026-02-07T20:51:26.689",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732951,1770497486699,-500.0,0.00043835,120,"2026-02-07T20:51:26.699",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732952,1770497486709,-500.0,0.00043835,120,"2026-02-07T20:51:26.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732953,1770497486719,-500.0,0.00043835,120,"2026-02-07T20:51:26.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732954,1770497486729,-500.0,0.00043835,120,"2026-02-07T20:51:26.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732955,1770497486740,-404.12804237,0.00043835,120,"2026-02-07T20:51:26.740",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732956,1770497486749,-500.0,0.00043835,120,"2026-02-07T20:51:26.749",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732957,1770497486759,-500.0,0.00043835,120,"2026-02-07T20:51:26.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732958,1770497486769,-536.4984518,0.00043835,120,"2026-02-07T20:51:26.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732959,1770497486779,-500.0,0.00043835,120,"2026-02-07T20:51:26.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732960,1770497486790,-500.0,0.00043835,120,"2026-02-07T20:51:26.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732961,1770497486800,-500.0,0.00043835,120,"2026-02-07T20:51:26.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732962,1770497486809,-500.0,0.00043835,120,"2026-02-07T20:51:26.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732963,1770497486819,-500.0,0.00043835,120,"2026-02-07T20:51:26.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732964,1770497486827,-500.0,0.00043835,120,"2026-02-07T20:51:26.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732965,1770497486835,-500.0,0.00043835,120,"2026-02-07T20:51:26.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732966,1770497486843,-500.0,0.00043835,120,"2026-02-07T20:51:26.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732967,1770497486851,-500.0,0.00043835,120,"2026-02-07T20:51:26.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732968,1770497486862,-500.0,0.00043835,120,"2026-02-07T20:51:26.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732969,1770497486873,-500.0,0.00043835,120,"2026-02-07T20:51:26.873",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732970,1770497486883,-500.0,0.00043835,120,"2026-02-07T20:51:26.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732971,1770497486893,-500.0,0.00043835,120,"2026-02-07T20:51:26.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732972,1770497486902,-500.0,0.00043835,120,"2026-02-07T20:51:26.902",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732973,1770497486912,-639.68429128,0.00043835,120,"2026-02-07T20:51:26.912",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732974,1770497486922,-500.0,0.00043835,120,"2026-02-07T20:51:26.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732975,1770497486934,-500.0,0.00043835,120,"2026-02-07T20:51:26.934",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732976,1770497486945,-500.0,0.00043835,120,"2026-02-07T20:51:26.945",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732977,1770497486956,-500.0,0.00043835,120,"2026-02-07T20:51:26.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732978,1770497486966,-500.0,0.00043835,120,"2026-02-07T20:51:26.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732979,1770497486976,-523.7546609,0.00043835,120,"2026-02-07T20:51:26.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732980,1770497486992,-500.0,0.00043835,120,"2026-02-07T20:51:26.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732981,1770497487003,-500.0,0.00043835,120,"2026-02-07T20:51:27.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732982,1770497487013,-500.0,0.00043835,120,"2026-02-07T20:51:27.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732983,1770497487022,-500.0,0.00043835,120,"2026-02-07T20:51:27.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732984,1770497487032,-500.0,0.00043835,120,"2026-02-07T20:51:27.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732985,1770497487042,-500.0,0.00043835,120,"2026-02-07T20:51:27.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732986,1770497487052,-500.0,0.00043835,120,"2026-02-07T20:51:27.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732987,1770497487062,-418.23543321,0.00043835,120,"2026-02-07T20:51:27.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732988,1770497487071,-500.0,0.00043835,120,"2026-02-07T20:51:27.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732989,1770497487080,-330.69342687,0.00043835,120,"2026-02-07T20:51:27.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732990,1770497487089,-525.55663743,0.00043835,120,"2026-02-07T20:51:27.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732991,1770497487098,-500.0,0.00043835,120,"2026-02-07T20:51:27.098",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732992,1770497487107,-500.0,0.00043835,120,"2026-02-07T20:51:27.107",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732993,1770497487116,-500.0,0.00043835,120,"2026-02-07T20:51:27.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732994,1770497487126,-500.0,0.00043835,120,"2026-02-07T20:51:27.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732995,1770497487136,-563.99378821,0.00043835,120,"2026-02-07T20:51:27.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732996,1770497487145,-500.0,0.00043835,120,"2026-02-07T20:51:27.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732997,1770497487155,-553.74523282,0.00043835,120,"2026-02-07T20:51:27.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732998,1770497487164,-500.0,0.00043835,120,"2026-02-07T20:51:27.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404732999,1770497487173,-500.0,0.00043835,120,"2026-02-07T20:51:27.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733000,1770497487183,-500.0,0.00043835,120,"2026-02-07T20:51:27.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733001,1770497487194,-537.55145751,0.00043835,120,"2026-02-07T20:51:27.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733002,1770497487203,-509.35544956,0.00043835,120,"2026-02-07T20:51:27.203",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733003,1770497487213,-500.0,0.00043835,120,"2026-02-07T20:51:27.213",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733004,1770497487223,-500.0,0.00043835,120,"2026-02-07T20:51:27.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733005,1770497487232,-500.0,0.00043835,120,"2026-02-07T20:51:27.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733006,1770497487242,-500.0,0.00043835,120,"2026-02-07T20:51:27.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733007,1770497487256,-500.0,0.00043835,120,"2026-02-07T20:51:27.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733008,1770497487265,-500.0,0.00043835,120,"2026-02-07T20:51:27.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733009,1770497487274,-224.71717494,0.00043835,120,"2026-02-07T20:51:27.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733010,1770497487285,-500.0,0.00043835,120,"2026-02-07T20:51:27.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733011,1770497487296,-500.0,0.00043835,120,"2026-02-07T20:51:27.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733012,1770497487305,-500.0,0.00043835,120,"2026-02-07T20:51:27.305",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733013,1770497487315,-532.37349383,0.00043835,120,"2026-02-07T20:51:27.315",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733014,1770497487326,-500.0,0.00043835,120,"2026-02-07T20:51:27.326",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733015,1770497487335,-500.0,0.00043835,120,"2026-02-07T20:51:27.335",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733016,1770497487344,-500.0,0.00043835,120,"2026-02-07T20:51:27.344",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733017,1770497487354,-500.0,0.00043835,120,"2026-02-07T20:51:27.354",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733018,1770497487363,-500.0,0.00043835,120,"2026-02-07T20:51:27.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733019,1770497487373,-500.0,0.00043835,120,"2026-02-07T20:51:27.373",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733020,1770497487382,-500.0,0.00043835,120,"2026-02-07T20:51:27.382",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733021,1770497487390,-500.0,0.00043835,120,"2026-02-07T20:51:27.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733022,1770497487398,-500.0,0.00043835,120,"2026-02-07T20:51:27.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733023,1770497487407,-500.0,0.00043835,120,"2026-02-07T20:51:27.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733024,1770497487416,-512.00543747,0.00043835,120,"2026-02-07T20:51:27.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733025,1770497487424,-500.0,0.00043835,120,"2026-02-07T20:51:27.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733026,1770497487433,-500.0,0.00043835,120,"2026-02-07T20:51:27.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733027,1770497487442,-500.0,0.00043835,120,"2026-02-07T20:51:27.442",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733028,1770497487451,-500.0,0.00043835,120,"2026-02-07T20:51:27.451",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733029,1770497487461,-500.0,0.00043835,120,"2026-02-07T20:51:27.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733030,1770497487471,-500.0,0.00043835,120,"2026-02-07T20:51:27.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733031,1770497487480,-500.0,0.00043835,120,"2026-02-07T20:51:27.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733032,1770497487489,-500.0,0.00043835,120,"2026-02-07T20:51:27.489",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733033,1770497487499,-500.0,0.00043835,120,"2026-02-07T20:51:27.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733034,1770497487508,-500.0,0.00043835,120,"2026-02-07T20:51:27.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733035,1770497487517,-524.57461829,0.00043835,120,"2026-02-07T20:51:27.517",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733036,1770497487526,-500.0,0.00043835,120,"2026-02-07T20:51:27.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733037,1770497487535,-500.0,0.00043835,120,"2026-02-07T20:51:27.535",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733038,1770497487545,-500.0,0.00043835,120,"2026-02-07T20:51:27.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733039,1770497487554,-500.0,0.00043835,120,"2026-02-07T20:51:27.554",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733040,1770497487564,-500.0,0.00043835,120,"2026-02-07T20:51:27.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733041,1770497487573,-500.0,0.00043835,120,"2026-02-07T20:51:27.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733042,1770497487584,-500.0,0.00043835,120,"2026-02-07T20:51:27.584",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733043,1770497487595,-500.0,0.00043835,120,"2026-02-07T20:51:27.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733044,1770497487605,-500.0,0.00043835,120,"2026-02-07T20:51:27.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733045,1770497487615,-500.0,0.00043835,120,"2026-02-07T20:51:27.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733046,1770497487624,-500.0,0.00043835,120,"2026-02-07T20:51:27.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733047,1770497487757,-500.0,0.00043835,120,"2026-02-07T20:51:27.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733048,1770497487767,-500.0,0.00043835,120,"2026-02-07T20:51:27.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733049,1770497487779,-500.0,0.00043835,120,"2026-02-07T20:51:27.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733050,1770497487788,-273.14585985,0.00043835,120,"2026-02-07T20:51:27.788",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733051,1770497487798,-235.85340426,0.00043835,120,"2026-02-07T20:51:27.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733052,1770497487809,-500.0,0.00043835,120,"2026-02-07T20:51:27.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733053,1770497487818,-500.0,0.00043835,30,"2026-02-07T20:51:27.818",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733054,1770497487827,-500.0,0.00043835,120,"2026-02-07T20:51:27.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733055,1770497487835,-500.0,0.00043835,120,"2026-02-07T20:51:27.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733056,1770497487844,-500.0,0.00043835,30,"2026-02-07T20:51:27.844",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733057,1770497487853,-500.0,0.00043835,120,"2026-02-07T20:51:27.853",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733058,1770497487862,-500.0,0.00043835,120,"2026-02-07T20:51:27.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733059,1770497487872,-500.0,0.00043835,30,"2026-02-07T20:51:27.872",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733060,1770497487882,-260.11573446,0.00043835,120,"2026-02-07T20:51:27.882",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733061,1770497487891,-500.0,0.00043835,120,"2026-02-07T20:51:27.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733062,1770497487901,-500.0,0.00043835,30,"2026-02-07T20:51:27.901",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733063,1770497487911,-500.0,0.00043835,120,"2026-02-07T20:51:27.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733064,1770497487920,-502.76723558,0.00043835,30,"2026-02-07T20:51:27.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733065,1770497487932,-500.0,0.00043835,120,"2026-02-07T20:51:27.932",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733066,1770497487942,-500.0,0.00043835,120,"2026-02-07T20:51:27.942",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733067,1770497487951,-500.0,0.00043835,120,"2026-02-07T20:51:27.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733068,1770497487960,-500.0,0.00043835,120,"2026-02-07T20:51:27.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733069,1770497487970,-585.19060958,0.00043835,120,"2026-02-07T20:51:27.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733070,1770497487979,-500.0,0.00043835,120,"2026-02-07T20:51:27.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733071,1770497487990,-500.0,0.00043835,120,"2026-02-07T20:51:27.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733072,1770497487999,-500.0,0.00043835,120,"2026-02-07T20:51:27.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733073,1770497488010,-500.0,0.00043835,120,"2026-02-07T20:51:28.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733074,1770497488021,-500.0,0.00043835,120,"2026-02-07T20:51:28.021",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733075,1770497488030,-500.0,0.00043835,120,"2026-02-07T20:51:28.030",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733076,1770497488040,-500.0,0.00043835,120,"2026-02-07T20:51:28.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733077,1770497488049,-500.0,0.00043835,120,"2026-02-07T20:51:28.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733078,1770497488058,-500.0,0.00043835,120,"2026-02-07T20:51:28.058",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733079,1770497488067,-553.01522406,0.00043835,120,"2026-02-07T20:51:28.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733080,1770497488076,-500.0,0.00043835,120,"2026-02-07T20:51:28.076",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733081,1770497488085,-454.17377856,0.00043835,120,"2026-02-07T20:51:28.085",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733082,1770497488094,-277.22763847,0.00043835,120,"2026-02-07T20:51:28.094",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733083,1770497488103,-500.0,0.00043835,120,"2026-02-07T20:51:28.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733084,1770497488113,-500.0,0.00043835,120,"2026-02-07T20:51:28.113",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733085,1770497488122,-500.0,0.00043835,120,"2026-02-07T20:51:28.122",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733086,1770497488131,-500.0,0.00043835,120,"2026-02-07T20:51:28.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733087,1770497488141,-500.0,0.00043835,120,"2026-02-07T20:51:28.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733088,1770497488149,-500.0,0.00043835,120,"2026-02-07T20:51:28.149",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733089,1770497488159,-500.0,0.00043835,120,"2026-02-07T20:51:28.159",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733090,1770497488167,-500.0,0.00043835,120,"2026-02-07T20:51:28.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733091,1770497488176,-500.0,0.00043835,120,"2026-02-07T20:51:28.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733092,1770497488185,-500.0,0.00043835,120,"2026-02-07T20:51:28.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733093,1770497488194,-564.72522652,0.00043835,120,"2026-02-07T20:51:28.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733094,1770497488203,-500.0,0.00043835,120,"2026-02-07T20:51:28.203",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733095,1770497488212,-536.71478889,0.00043835,120,"2026-02-07T20:51:28.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733096,1770497488222,-500.0,0.00043835,120,"2026-02-07T20:51:28.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733097,1770497488231,-500.0,0.00043835,120,"2026-02-07T20:51:28.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733098,1770497488240,-500.0,0.00043835,120,"2026-02-07T20:51:28.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733099,1770497488253,-500.0,0.00043835,120,"2026-02-07T20:51:28.253",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733100,1770497488263,-500.0,0.00043835,120,"2026-02-07T20:51:28.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733101,1770497488272,-542.66753799,0.00043835,120,"2026-02-07T20:51:28.272",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733102,1770497488281,-500.0,0.00043835,120,"2026-02-07T20:51:28.281",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733103,1770497488292,-500.0,0.00043835,120,"2026-02-07T20:51:28.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733104,1770497488302,-500.0,0.00043835,120,"2026-02-07T20:51:28.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733105,1770497488311,-500.0,0.00043835,120,"2026-02-07T20:51:28.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733106,1770497488321,-500.0,0.00043835,120,"2026-02-07T20:51:28.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733107,1770497488331,-287.59720719,0.00043835,120,"2026-02-07T20:51:28.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733108,1770497488340,-500.0,0.00043835,120,"2026-02-07T20:51:28.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733109,1770497488350,-277.87443969,0.00043835,120,"2026-02-07T20:51:28.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733110,1770497488359,-500.0,0.00043835,120,"2026-02-07T20:51:28.359",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733111,1770497488369,-500.0,0.00043835,120,"2026-02-07T20:51:28.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733112,1770497488378,-500.0,0.00043835,120,"2026-02-07T20:51:28.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733113,1770497488387,-500.0,0.00043835,120,"2026-02-07T20:51:28.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733114,1770497488396,-500.0,0.00043835,120,"2026-02-07T20:51:28.396",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733115,1770497488407,-500.0,0.00043835,120,"2026-02-07T20:51:28.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733116,1770497488416,-546.66616898,0.00043835,120,"2026-02-07T20:51:28.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733117,1770497488425,-500.0,0.00043835,120,"2026-02-07T20:51:28.425",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733118,1770497488435,-500.0,0.00043835,120,"2026-02-07T20:51:28.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733119,1770497488444,-500.0,0.00043835,120,"2026-02-07T20:51:28.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733120,1770497488453,-500.0,0.00043835,120,"2026-02-07T20:51:28.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733121,1770497488466,-504.9795178,0.00043835,120,"2026-02-07T20:51:28.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733122,1770497488475,-500.0,0.00043835,120,"2026-02-07T20:51:28.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733123,1770497488485,-500.0,0.00043835,120,"2026-02-07T20:51:28.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733124,1770497488494,-500.0,0.00043835,120,"2026-02-07T20:51:28.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733125,1770497488503,-500.0,0.00043835,120,"2026-02-07T20:51:28.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733126,1770497488513,-500.0,0.00043835,120,"2026-02-07T20:51:28.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733127,1770497488522,-500.0,0.00043835,120,"2026-02-07T20:51:28.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733128,1770497488531,-507.36841931,0.00043835,120,"2026-02-07T20:51:28.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733129,1770497488540,-500.0,0.00043835,120,"2026-02-07T20:51:28.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733130,1770497488549,-500.0,0.00043835,120,"2026-02-07T20:51:28.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733131,1770497488559,-500.0,0.00043835,120,"2026-02-07T20:51:28.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733132,1770497488570,-500.0,0.00043835,120,"2026-02-07T20:51:28.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733133,1770497488581,-500.0,0.00043835,120,"2026-02-07T20:51:28.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733134,1770497488590,-500.0,0.00043835,120,"2026-02-07T20:51:28.590",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733135,1770497488599,-500.0,0.00043835,120,"2026-02-07T20:51:28.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733136,1770497488608,-500.0,0.00043835,120,"2026-02-07T20:51:28.608",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733137,1770497488617,-500.0,0.00043835,120,"2026-02-07T20:51:28.617",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733138,1770497488626,-500.0,0.00043835,120,"2026-02-07T20:51:28.626",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733139,1770497488635,-500.0,0.00043835,120,"2026-02-07T20:51:28.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733140,1770497488645,-500.0,0.00043835,120,"2026-02-07T20:51:28.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733141,1770497488654,-500.0,0.00043835,120,"2026-02-07T20:51:28.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733142,1770497488663,-500.0,0.00043835,120,"2026-02-07T20:51:28.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733143,1770497488673,-553.07073879,0.00043835,120,"2026-02-07T20:51:28.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733144,1770497488682,-500.0,0.00043835,120,"2026-02-07T20:51:28.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733145,1770497488692,-500.0,0.00043835,120,"2026-02-07T20:51:28.692",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733146,1770497488701,-500.0,0.00043835,120,"2026-02-07T20:51:28.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733147,1770497488711,-500.0,0.00043835,120,"2026-02-07T20:51:28.711",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733148,1770497488720,-631.64487262,0.00043835,120,"2026-02-07T20:51:28.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733149,1770497488729,-500.0,0.00043835,120,"2026-02-07T20:51:28.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733150,1770497488739,-500.0,0.00043835,120,"2026-02-07T20:51:28.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733151,1770497488748,-500.0,0.00043835,120,"2026-02-07T20:51:28.748",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733152,1770497488758,-500.0,0.00043835,120,"2026-02-07T20:51:28.758",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733153,1770497488767,-500.0,0.00043835,120,"2026-02-07T20:51:28.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733154,1770497488776,-528.33412726,0.00043835,120,"2026-02-07T20:51:28.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733155,1770497488786,-500.0,0.00043835,120,"2026-02-07T20:51:28.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733156,1770497488795,-500.0,0.00043835,120,"2026-02-07T20:51:28.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733157,1770497488804,-500.0,0.00043835,120,"2026-02-07T20:51:28.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733158,1770497488814,-500.0,0.00043835,120,"2026-02-07T20:51:28.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733159,1770497488823,-500.0,0.00043835,120,"2026-02-07T20:51:28.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733160,1770497488834,-500.0,0.00043835,120,"2026-02-07T20:51:28.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733161,1770497488845,-500.0,0.00043835,120,"2026-02-07T20:51:28.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733162,1770497488855,-584.97033805,0.00043835,120,"2026-02-07T20:51:28.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733163,1770497488864,-500.0,0.00043835,120,"2026-02-07T20:51:28.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733164,1770497488874,-500.0,0.00043835,120,"2026-02-07T20:51:28.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733165,1770497488883,-500.0,0.00043835,120,"2026-02-07T20:51:28.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733166,1770497488892,-500.0,0.00043835,120,"2026-02-07T20:51:28.892",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733167,1770497488901,-500.0,0.00043835,120,"2026-02-07T20:51:28.901",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733168,1770497488911,-500.0,0.00043835,120,"2026-02-07T20:51:28.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733169,1770497488920,-500.0,0.00043835,120,"2026-02-07T20:51:28.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733170,1770497488930,-500.0,0.00043835,120,"2026-02-07T20:51:28.930",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733171,1770497488939,-500.0,0.00043835,120,"2026-02-07T20:51:28.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733172,1770497488948,-500.0,0.00043835,120,"2026-02-07T20:51:28.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733173,1770497488958,-500.0,0.00043835,120,"2026-02-07T20:51:28.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733174,1770497488968,-504.82281017,0.00043835,120,"2026-02-07T20:51:28.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733175,1770497488978,-500.0,0.00043835,120,"2026-02-07T20:51:28.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733176,1770497488987,-500.0,0.00043835,120,"2026-02-07T20:51:28.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733177,1770497488999,-500.0,0.00043835,120,"2026-02-07T20:51:28.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733178,1770497489008,-500.0,0.00043835,120,"2026-02-07T20:51:29.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733179,1770497489018,-500.0,0.00043835,120,"2026-02-07T20:51:29.018",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733180,1770497489027,-540.76771337,0.00043835,120,"2026-02-07T20:51:29.027",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733181,1770497489036,-500.0,0.00043835,120,"2026-02-07T20:51:29.036",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733182,1770497489045,-500.0,0.00043835,120,"2026-02-07T20:51:29.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733183,1770497489054,-500.0,0.00043835,120,"2026-02-07T20:51:29.054",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733184,1770497489063,-500.0,0.00043835,120,"2026-02-07T20:51:29.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733185,1770497489073,-500.0,0.00043835,120,"2026-02-07T20:51:29.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733186,1770497489082,-500.0,0.00043835,120,"2026-02-07T20:51:29.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733187,1770497489091,-500.0,0.00043835,120,"2026-02-07T20:51:29.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733188,1770497489100,-500.0,0.00043835,120,"2026-02-07T20:51:29.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733189,1770497489109,-500.0,0.00043835,120,"2026-02-07T20:51:29.109",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733190,1770497489118,-500.0,0.00043835,120,"2026-02-07T20:51:29.118",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733191,1770497489128,-500.0,0.00043835,120,"2026-02-07T20:51:29.128",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733192,1770497489137,-500.0,0.00043835,120,"2026-02-07T20:51:29.137",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733193,1770497489146,-500.0,0.00043835,120,"2026-02-07T20:51:29.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733194,1770497489156,-500.0,0.00043835,120,"2026-02-07T20:51:29.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733195,1770497489165,-500.0,0.00043835,120,"2026-02-07T20:51:29.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733196,1770497489175,-500.0,0.00043835,120,"2026-02-07T20:51:29.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733197,1770497489184,-500.0,0.00043835,120,"2026-02-07T20:51:29.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733198,1770497489193,-578.84715492,0.00043835,120,"2026-02-07T20:51:29.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733199,1770497489202,-500.0,0.00043835,120,"2026-02-07T20:51:29.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733200,1770497489212,-500.0,0.00043835,120,"2026-02-07T20:51:29.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733201,1770497489220,-500.0,0.00043835,120,"2026-02-07T20:51:29.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733202,1770497489229,-500.0,0.00043835,120,"2026-02-07T20:51:29.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733203,1770497489237,-500.0,0.00043835,120,"2026-02-07T20:51:29.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733204,1770497489247,-500.0,0.00043835,120,"2026-02-07T20:51:29.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733205,1770497489257,-522.57488027,0.00043835,120,"2026-02-07T20:51:29.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733206,1770497489267,-500.0,0.00043835,120,"2026-02-07T20:51:29.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733207,1770497489276,-500.0,0.00043835,120,"2026-02-07T20:51:29.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733208,1770497489287,-500.0,0.00043835,120,"2026-02-07T20:51:29.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733209,1770497489295,-500.0,0.00043835,120,"2026-02-07T20:51:29.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733210,1770497489305,-500.0,0.00043835,120,"2026-02-07T20:51:29.305",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733211,1770497489314,-500.0,0.00043835,120,"2026-02-07T20:51:29.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733212,1770497489325,-500.0,0.00043835,120,"2026-02-07T20:51:29.325",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733213,1770497489334,-500.0,0.00043835,120,"2026-02-07T20:51:29.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733214,1770497489343,-500.0,0.00043835,120,"2026-02-07T20:51:29.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733215,1770497489352,-500.0,0.00043835,120,"2026-02-07T20:51:29.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733216,1770497489361,-527.3340787,0.00043835,120,"2026-02-07T20:51:29.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733217,1770497489371,-500.0,0.00043835,120,"2026-02-07T20:51:29.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733218,1770497489380,-500.0,0.00043835,120,"2026-02-07T20:51:29.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733219,1770497489389,-542.78069599,0.00043835,120,"2026-02-07T20:51:29.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733220,1770497489398,-500.0,0.00043835,120,"2026-02-07T20:51:29.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733221,1770497489408,-315.72612972,0.00043835,120,"2026-02-07T20:51:29.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733222,1770497489417,-502.62842925,0.00043835,120,"2026-02-07T20:51:29.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733223,1770497489426,-501.56744521,0.00043835,120,"2026-02-07T20:51:29.426",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733224,1770497489436,-539.44562662,0.00043835,120,"2026-02-07T20:51:29.436",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733225,1770497489446,-619.15004183,0.00043835,120,"2026-02-07T20:51:29.446",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733226,1770497489455,-501.48529592,0.00043835,120,"2026-02-07T20:51:29.455",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733227,1770497489464,-500.0,0.00043835,120,"2026-02-07T20:51:29.464",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733228,1770497489473,-500.0,0.00043835,120,"2026-02-07T20:51:29.473",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733229,1770497489483,-532.75063634,0.00043835,120,"2026-02-07T20:51:29.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733230,1770497489492,-499.85512952,0.00043835,120,"2026-02-07T20:51:29.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733231,1770497489501,-500.0,0.00043835,120,"2026-02-07T20:51:29.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733232,1770497489511,-546.91317917,0.00043835,120,"2026-02-07T20:51:29.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733233,1770497489631,-500.0,0.00043835,120,"2026-02-07T20:51:29.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733234,1770497489641,-500.0,0.00043835,120,"2026-02-07T20:51:29.641",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733235,1770497489651,-500.0,0.00043835,120,"2026-02-07T20:51:29.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733236,1770497489660,-502.72360192,0.00043835,120,"2026-02-07T20:51:29.660",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733237,1770497489671,-500.0,0.00043835,120,"2026-02-07T20:51:29.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733238,1770497489681,-500.0,0.00043835,90,"2026-02-07T20:51:29.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733239,1770497489691,-500.0,0.00043835,120,"2026-02-07T20:51:29.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733240,1770497489700,-554.91608278,0.00043835,90,"2026-02-07T20:51:29.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733241,1770497489709,-500.0,0.00043835,120,"2026-02-07T20:51:29.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733242,1770497489719,-500.0,0.00043835,120,"2026-02-07T20:51:29.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733243,1770497489728,-545.77583057,0.00043835,120,"2026-02-07T20:51:29.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733244,1770497489737,-502.45127378,0.00043835,120,"2026-02-07T20:51:29.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733245,1770497489746,-500.0,0.00043835,120,"2026-02-07T20:51:29.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733246,1770497489756,-500.0,0.00043835,120,"2026-02-07T20:51:29.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733247,1770497489765,-500.0,0.00043835,120,"2026-02-07T20:51:29.765",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733248,1770497489774,-500.0,0.00043835,120,"2026-02-07T20:51:29.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733249,1770497489784,-500.0,0.00043835,120,"2026-02-07T20:51:29.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733250,1770497489794,-537.6030186,0.00043835,120,"2026-02-07T20:51:29.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733251,1770497489809,-343.274458,0.00043835,120,"2026-02-07T20:51:29.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733252,1770497489818,-343.274458,0.00043835,120,"2026-02-07T20:51:29.818",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733253,1770497489827,-343.274458,0.00043835,120,"2026-02-07T20:51:29.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733254,1770497489836,-343.274458,0.00043835,120,"2026-02-07T20:51:29.836",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733255,1770497489845,-507.07047882,0.00043835,120,"2026-02-07T20:51:29.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733256,1770497489854,-343.274458,0.00043835,120,"2026-02-07T20:51:29.854",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733257,1770497489864,-343.274458,0.00043835,120,"2026-02-07T20:51:29.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733258,1770497489873,-343.274458,0.00043835,120,"2026-02-07T20:51:29.873",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733259,1770497489882,-343.274458,0.00043835,120,"2026-02-07T20:51:29.882",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733260,1770497489891,-343.274458,0.00043835,120,"2026-02-07T20:51:29.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733261,1770497489900,-343.274458,0.00043835,120,"2026-02-07T20:51:29.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733262,1770497489909,-343.274458,0.00043835,120,"2026-02-07T20:51:29.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733263,1770497489922,-343.274458,0.00043835,120,"2026-02-07T20:51:29.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733264,1770497489931,-174.69952445,0.00043835,120,"2026-02-07T20:51:29.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733265,1770497489940,-531.21,0.00043835,120,"2026-02-07T20:51:29.940",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733266,1770497489949,-343.274458,0.00043835,120,"2026-02-07T20:51:29.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733267,1770497489959,-531.21,0.00043835,120,"2026-02-07T20:51:29.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733268,1770497489968,-343.274458,0.00043835,120,"2026-02-07T20:51:29.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733269,1770497489976,-531.21,0.00043835,120,"2026-02-07T20:51:29.976",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733270,1770497489986,-343.274458,0.00043835,120,"2026-02-07T20:51:29.986",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733271,1770497489995,-531.21,0.00043835,120,"2026-02-07T20:51:29.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733272,1770497490004,-343.274467,0.00043835,120,"2026-02-07T20:51:30.004",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733273,1770497490013,-531.21,0.00043835,120,"2026-02-07T20:51:30.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733274,1770497490022,-531.21,0.00043835,120,"2026-02-07T20:51:30.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733275,1770497490031,-531.21,0.00043835,120,"2026-02-07T20:51:30.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733276,1770497490041,-531.21,0.00043835,120,"2026-02-07T20:51:30.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733277,1770497490050,-531.21,0.00043835,120,"2026-02-07T20:51:30.050",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733278,1770497490059,-531.21,0.00043835,120,"2026-02-07T20:51:30.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733279,1770497490068,-531.21,0.00043835,120,"2026-02-07T20:51:30.068",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733280,1770497490077,-531.21,0.00043835,120,"2026-02-07T20:51:30.077",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733281,1770497490086,-531.21,0.00043835,120,"2026-02-07T20:51:30.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733282,1770497490096,-531.21,0.00043835,120,"2026-02-07T20:51:30.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733283,1770497490105,-531.21,0.00043835,120,"2026-02-07T20:51:30.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733284,1770497490114,-500.0,0.00043835,120,"2026-02-07T20:51:30.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733285,1770497490123,-500.0,0.00043835,120,"2026-02-07T20:51:30.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733286,1770497490132,-531.21,0.00043835,120,"2026-02-07T20:51:30.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733287,1770497490143,-500.0,0.00043835,120,"2026-02-07T20:51:30.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733288,1770497490152,-531.21,0.00043835,120,"2026-02-07T20:51:30.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733289,1770497490161,-531.21,0.00043835,120,"2026-02-07T20:51:30.161",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733290,1770497490170,-500.0,0.00043835,120,"2026-02-07T20:51:30.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733291,1770497490179,-531.21,0.00043835,120,"2026-02-07T20:51:30.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733292,1770497490188,-500.0,0.00043835,120,"2026-02-07T20:51:30.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733293,1770497490197,-531.21,0.00043835,120,"2026-02-07T20:51:30.197",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733294,1770497490206,-550.40562553,0.00043835,120,"2026-02-07T20:51:30.206",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733295,1770497490215,-531.21,0.00043835,120,"2026-02-07T20:51:30.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733296,1770497490224,-531.21,0.00043835,120,"2026-02-07T20:51:30.224",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733297,1770497490233,-531.21,0.00043835,120,"2026-02-07T20:51:30.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733298,1770497490243,-531.41162565,0.00043835,120,"2026-02-07T20:51:30.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733299,1770497490256,-500.0,0.00043835,120,"2026-02-07T20:51:30.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733300,1770497490265,-500.0,0.00043835,120,"2026-02-07T20:51:30.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733301,1770497490274,-575.33395416,0.00043835,120,"2026-02-07T20:51:30.274",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733302,1770497490282,-500.0,0.00043835,120,"2026-02-07T20:51:30.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733303,1770497490291,-500.0,0.00043835,120,"2026-02-07T20:51:30.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733304,1770497490299,-500.0,0.00043835,120,"2026-02-07T20:51:30.299",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733305,1770497490310,-500.0,0.00043835,120,"2026-02-07T20:51:30.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733306,1770497490320,-246.34054814,0.00043835,120,"2026-02-07T20:51:30.320",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733307,1770497490329,-527.681011,0.00043835,120,"2026-02-07T20:51:30.329",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733308,1770497490339,-500.0,0.00043835,120,"2026-02-07T20:51:30.339",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733309,1770497490348,-527.681011,0.00043835,120,"2026-02-07T20:51:30.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733310,1770497490357,-547.55290256,0.00043835,120,"2026-02-07T20:51:30.357",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733311,1770497490366,-527.681011,0.00043835,120,"2026-02-07T20:51:30.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733312,1770497490375,-527.681011,0.00043835,120,"2026-02-07T20:51:30.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733313,1770497490384,-527.681011,0.00043835,120,"2026-02-07T20:51:30.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733314,1770497490394,-500.0,0.00043835,120,"2026-02-07T20:51:30.394",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733315,1770497490403,-527.681011,0.00043835,120,"2026-02-07T20:51:30.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733316,1770497490412,-500.0,0.00043835,120,"2026-02-07T20:51:30.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733317,1770497490421,-500.0,0.00043835,120,"2026-02-07T20:51:30.421",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733318,1770497490430,-527.681011,0.00043835,120,"2026-02-07T20:51:30.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733319,1770497490439,-500.0,0.00043835,120,"2026-02-07T20:51:30.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733320,1770497490449,-500.0,0.00043835,120,"2026-02-07T20:51:30.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733321,1770497490458,-500.0,0.00043835,120,"2026-02-07T20:51:30.458",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733322,1770497490467,-527.681011,0.00043835,120,"2026-02-07T20:51:30.467",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733323,1770497490476,-500.0,0.00043835,120,"2026-02-07T20:51:30.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733324,1770497490486,-500.0,0.00043835,120,"2026-02-07T20:51:30.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733325,1770497490495,-500.0,0.00043835,120,"2026-02-07T20:51:30.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733326,1770497490504,-530.41270385,0.00043835,120,"2026-02-07T20:51:30.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733327,1770497490513,-500.0,0.00043835,120,"2026-02-07T20:51:30.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733328,1770497490522,-527.681011,0.00043835,120,"2026-02-07T20:51:30.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733329,1770497490531,-500.0,0.00043835,120,"2026-02-07T20:51:30.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733330,1770497490540,-527.681011,0.00043835,120,"2026-02-07T20:51:30.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733331,1770497490549,-500.0,0.00043835,120,"2026-02-07T20:51:30.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733332,1770497490558,-527.681011,0.00043835,120,"2026-02-07T20:51:30.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733333,1770497490567,-500.0,0.00043835,120,"2026-02-07T20:51:30.567",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733334,1770497490575,-500.0,0.00043835,120,"2026-02-07T20:51:30.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733335,1770497490585,-527.681011,0.00043835,120,"2026-02-07T20:51:30.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733336,1770497490594,-500.0,0.00043835,120,"2026-02-07T20:51:30.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733337,1770497490602,-500.0,0.00043835,120,"2026-02-07T20:51:30.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733338,1770497490610,-500.0,0.00043835,120,"2026-02-07T20:51:30.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733339,1770497490618,-527.681011,0.00043835,120,"2026-02-07T20:51:30.618",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733340,1770497490627,-500.0,0.00043835,120,"2026-02-07T20:51:30.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733341,1770497490635,-527.681011,0.00043835,120,"2026-02-07T20:51:30.635",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733342,1770497490644,-617.12362684,0.00043835,120,"2026-02-07T20:51:30.644",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733343,1770497490652,-527.681011,0.00043835,120,"2026-02-07T20:51:30.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733344,1770497490661,-527.681007,0.00043835,120,"2026-02-07T20:51:30.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733345,1770497490670,-500.0,0.00043835,120,"2026-02-07T20:51:30.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733346,1770497490678,-500.0,0.00043835,120,"2026-02-07T20:51:30.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733347,1770497490688,-500.0,0.00043835,120,"2026-02-07T20:51:30.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733348,1770497490697,-500.0,0.00043835,120,"2026-02-07T20:51:30.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733349,1770497490706,-500.0,0.00043835,120,"2026-02-07T20:51:30.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733350,1770497490716,-588.32816407,0.00043835,120,"2026-02-07T20:51:30.716",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733351,1770497490726,-500.0,0.00043835,120,"2026-02-07T20:51:30.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733352,1770497490737,-500.0,0.00043835,120,"2026-02-07T20:51:30.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733353,1770497490747,-500.0,0.00043835,120,"2026-02-07T20:51:30.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733354,1770497490757,-500.0,0.00043835,120,"2026-02-07T20:51:30.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733355,1770497490766,-500.0,0.00043835,120,"2026-02-07T20:51:30.766",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733356,1770497490777,-500.0,0.00043835,120,"2026-02-07T20:51:30.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733357,1770497490787,-529.3001806,0.00043835,120,"2026-02-07T20:51:30.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733358,1770497490797,-500.0,0.00043835,120,"2026-02-07T20:51:30.797",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733359,1770497490807,-489.121241,0.00043835,120,"2026-02-07T20:51:30.807",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733360,1770497490817,-500.0,0.00043835,120,"2026-02-07T20:51:30.817",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733361,1770497490826,-500.0,0.00043835,120,"2026-02-07T20:51:30.826",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733362,1770497490835,-500.0,0.00043835,120,"2026-02-07T20:51:30.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733363,1770497490845,-500.0,0.00043835,120,"2026-02-07T20:51:30.845",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733364,1770497490855,-500.0,0.00043835,120,"2026-02-07T20:51:30.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733365,1770497490866,-500.0,0.00043835,120,"2026-02-07T20:51:30.866",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733366,1770497490876,-500.0,0.00043835,120,"2026-02-07T20:51:30.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733367,1770497490887,-500.0,0.00043835,120,"2026-02-07T20:51:30.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733368,1770497490896,-500.0,0.00043835,120,"2026-02-07T20:51:30.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733369,1770497490906,-500.0,0.00043835,120,"2026-02-07T20:51:30.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733370,1770497490917,-519.7914211,0.00043835,120,"2026-02-07T20:51:30.917",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733371,1770497490926,-552.94416718,0.00043835,120,"2026-02-07T20:51:30.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733372,1770497490936,-500.0,0.00043835,120,"2026-02-07T20:51:30.936",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733373,1770497490947,-500.0,0.00043835,120,"2026-02-07T20:51:30.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733374,1770497490957,-500.0,0.00043835,120,"2026-02-07T20:51:30.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733375,1770497490968,-151.0,0.00043835,120,"2026-02-07T20:51:30.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733376,1770497490978,-500.0,0.00043835,14,"2026-02-07T20:51:30.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733377,1770497490987,-500.0,0.00043835,120,"2026-02-07T20:51:30.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733378,1770497490997,-348.84792693,0.00043835,120,"2026-02-07T20:51:30.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733379,1770497491006,-182.11808264,0.00043835,14,"2026-02-07T20:51:31.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733380,1770497491015,-151.0,0.00043835,120,"2026-02-07T20:51:31.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733381,1770497491024,-500.0,0.00043835,120,"2026-02-07T20:51:31.024",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733382,1770497491033,-500.0,0.00043835,120,"2026-02-07T20:51:31.033",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733383,1770497491042,-151.0,0.00043835,120,"2026-02-07T20:51:31.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733384,1770497491051,-539.78065329,0.00043835,120,"2026-02-07T20:51:31.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733385,1770497491060,-500.0,0.00043835,120,"2026-02-07T20:51:31.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733386,1770497491069,-151.0,0.00043835,120,"2026-02-07T20:51:31.069",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733387,1770497491078,-500.0,0.00043835,120,"2026-02-07T20:51:31.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733388,1770497491087,-500.0,0.00043835,120,"2026-02-07T20:51:31.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733389,1770497491096,-520.86834282,0.00043835,120,"2026-02-07T20:51:31.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733390,1770497491105,-500.0,0.00043835,120,"2026-02-07T20:51:31.105",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733391,1770497491114,-500.0,0.00043835,120,"2026-02-07T20:51:31.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733392,1770497491123,-181.525363,0.00043835,120,"2026-02-07T20:51:31.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733393,1770497491132,-151.0,0.00043835,120,"2026-02-07T20:51:31.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733394,1770497491142,-500.0,0.00043835,120,"2026-02-07T20:51:31.142",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733395,1770497491151,-151.0,0.00043835,120,"2026-02-07T20:51:31.151",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733396,1770497491160,-500.0,0.00043835,120,"2026-02-07T20:51:31.160",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733397,1770497491170,-500.0,0.00043835,120,"2026-02-07T20:51:31.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733398,1770497491179,-176.61898553,0.00043835,120,"2026-02-07T20:51:31.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733399,1770497491188,-151.0,0.00043835,120,"2026-02-07T20:51:31.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733400,1770497491197,-500.0,0.00043835,120,"2026-02-07T20:51:31.197",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733401,1770497491206,-151.0,0.00043835,120,"2026-02-07T20:51:31.206",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733402,1770497491215,-500.0,0.00043835,120,"2026-02-07T20:51:31.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733403,1770497491325,-500.0,0.00043835,120,"2026-02-07T20:51:31.325",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733404,1770497491346,-500.0,0.00043835,120,"2026-02-07T20:51:31.346",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733405,1770497491356,-500.0,0.00043835,120,"2026-02-07T20:51:31.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733406,1770497491366,-500.0,0.00043835,120,"2026-02-07T20:51:31.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733407,1770497491375,-500.0,0.00043835,120,"2026-02-07T20:51:31.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733408,1770497491384,-151.0,0.00043835,120,"2026-02-07T20:51:31.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733409,1770497491396,-500.0,0.00043835,120,"2026-02-07T20:51:31.396",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733410,1770497491405,-500.0,0.00043835,120,"2026-02-07T20:51:31.405",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733411,1770497491415,-165.824424,0.00043835,120,"2026-02-07T20:51:31.415",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733412,1770497491424,-500.0,0.00043835,120,"2026-02-07T20:51:31.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733413,1770497491434,-231.30844011,0.00043835,120,"2026-02-07T20:51:31.434",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733414,1770497491443,-500.0,0.00043835,120,"2026-02-07T20:51:31.443",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733415,1770497491453,-500.0,0.00043835,120,"2026-02-07T20:51:31.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733416,1770497491462,-500.0,0.00043835,120,"2026-02-07T20:51:31.462",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733417,1770497491471,-502.64487238,0.00043835,120,"2026-02-07T20:51:31.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733418,1770497491481,-500.0,0.00043835,120,"2026-02-07T20:51:31.481",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733419,1770497491490,-500.0,0.00043835,120,"2026-02-07T20:51:31.490",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733420,1770497491499,-500.0,0.00043835,120,"2026-02-07T20:51:31.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733421,1770497491509,-500.0,0.00043835,120,"2026-02-07T20:51:31.509",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733422,1770497491518,-500.0,0.00043835,120,"2026-02-07T20:51:31.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733423,1770497491527,-500.0,0.00043835,120,"2026-02-07T20:51:31.527",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733424,1770497491537,-502.07075929,0.00043835,120,"2026-02-07T20:51:31.537",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733425,1770497491546,-500.0,0.00043835,120,"2026-02-07T20:51:31.546",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733426,1770497491555,-500.0,0.00043835,120,"2026-02-07T20:51:31.555",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733427,1770497491565,-500.0,0.00043835,120,"2026-02-07T20:51:31.565",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733428,1770497491576,-500.0,0.00043835,120,"2026-02-07T20:51:31.576",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733429,1770497491585,-508.25764623,0.00043835,120,"2026-02-07T20:51:31.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733430,1770497491595,-500.0,0.00043835,120,"2026-02-07T20:51:31.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733431,1770497491605,-500.0,0.00043835,120,"2026-02-07T20:51:31.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733432,1770497491615,-500.0,0.00043835,120,"2026-02-07T20:51:31.615",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733433,1770497491624,-500.0,0.00043835,120,"2026-02-07T20:51:31.624",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733434,1770497491634,-500.0,0.00043835,120,"2026-02-07T20:51:31.634",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733435,1770497491643,-500.0,0.00043835,120,"2026-02-07T20:51:31.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733436,1770497491652,-500.0,0.00043835,120,"2026-02-07T20:51:31.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733437,1770497491661,-550.27551874,0.00043835,120,"2026-02-07T20:51:31.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733438,1770497491670,-500.0,0.00043835,120,"2026-02-07T20:51:31.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733439,1770497491680,-500.0,0.00043835,120,"2026-02-07T20:51:31.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733440,1770497491689,-500.0,0.00043835,120,"2026-02-07T20:51:31.689",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733441,1770497491698,-500.0,0.00043835,120,"2026-02-07T20:51:31.698",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733442,1770497491707,-500.0,0.00043835,120,"2026-02-07T20:51:31.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733443,1770497491716,-500.0,0.00043835,120,"2026-02-07T20:51:31.716",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733444,1770497491725,-500.0,0.00043835,120,"2026-02-07T20:51:31.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733445,1770497491735,-500.0,0.00043835,120,"2026-02-07T20:51:31.735",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733446,1770497491745,-500.0,0.00043835,120,"2026-02-07T20:51:31.745",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733447,1770497491756,-597.43098863,0.00043835,120,"2026-02-07T20:51:31.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733448,1770497491767,-500.0,0.00043835,120,"2026-02-07T20:51:31.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733449,1770497491776,-500.0,0.00043835,120,"2026-02-07T20:51:31.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733450,1770497491786,-394.55765182,0.00043835,120,"2026-02-07T20:51:31.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733451,1770497491795,-161.36339,0.00043835,120,"2026-02-07T20:51:31.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733452,1770497491804,-161.36339,0.00043835,120,"2026-02-07T20:51:31.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733453,1770497491814,-500.0,0.00043835,120,"2026-02-07T20:51:31.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733454,1770497491825,-161.36339,0.00043835,120,"2026-02-07T20:51:31.825",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733455,1770497491834,-500.0,0.00043835,120,"2026-02-07T20:51:31.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733456,1770497491843,-161.36339,0.00043835,120,"2026-02-07T20:51:31.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733457,1770497491855,-500.0,0.00043835,120,"2026-02-07T20:51:31.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733458,1770497491865,-500.0,0.00043835,120,"2026-02-07T20:51:31.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733459,1770497491876,-500.0,0.00043835,120,"2026-02-07T20:51:31.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733460,1770497491887,-500.0,0.00043835,120,"2026-02-07T20:51:31.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733461,1770497491896,-161.36339,0.00043835,120,"2026-02-07T20:51:31.896",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733462,1770497491906,-500.0,0.00043835,120,"2026-02-07T20:51:31.906",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733463,1770497491915,-500.0,0.00043835,120,"2026-02-07T20:51:31.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733464,1770497491924,-161.36339,0.00043835,120,"2026-02-07T20:51:31.924",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733465,1770497491934,-500.0,0.00043835,120,"2026-02-07T20:51:31.934",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733466,1770497491943,-500.0,0.00043835,120,"2026-02-07T20:51:31.943",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733467,1770497491953,-161.36339,0.00043835,120,"2026-02-07T20:51:31.953",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733468,1770497491963,-529.11066234,0.00043835,120,"2026-02-07T20:51:31.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733469,1770497491974,-500.0,0.00043835,120,"2026-02-07T20:51:31.974",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733470,1770497491984,-161.36339,0.00043835,120,"2026-02-07T20:51:31.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733471,1770497491994,-561.49576346,0.00043835,120,"2026-02-07T20:51:31.994",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733472,1770497492003,-209.532129,0.00043835,120,"2026-02-07T20:51:32.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733473,1770497492013,-209.532129,0.00043835,120,"2026-02-07T20:51:32.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733474,1770497492023,-161.36339,0.00043835,120,"2026-02-07T20:51:32.023",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733475,1770497492034,-209.532129,0.00043835,120,"2026-02-07T20:51:32.034",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733476,1770497492045,-161.36339,0.00043835,120,"2026-02-07T20:51:32.045",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733477,1770497492055,-517.33713309,0.00043835,120,"2026-02-07T20:51:32.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733478,1770497492065,-161.36339,0.00043835,120,"2026-02-07T20:51:32.065",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733479,1770497492075,-161.36339,0.00043835,120,"2026-02-07T20:51:32.075",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733480,1770497492084,-209.532129,0.00043835,120,"2026-02-07T20:51:32.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733481,1770497492108,-500.0,0.00043835,120,"2026-02-07T20:51:32.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733482,1770497492126,-209.532129,0.00043835,120,"2026-02-07T20:51:32.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733483,1770497492147,-500.0,0.00043835,120,"2026-02-07T20:51:32.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733484,1770497492166,-161.36339,0.00043835,120,"2026-02-07T20:51:32.166",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733485,1770497492185,-500.0,0.00043835,120,"2026-02-07T20:51:32.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733486,1770497492205,-209.532129,0.00043835,120,"2026-02-07T20:51:32.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733487,1770497492226,-161.36339,0.00043835,120,"2026-02-07T20:51:32.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733488,1770497492245,-500.0,0.00043835,120,"2026-02-07T20:51:32.245",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733489,1770497492265,-500.0,0.00043835,120,"2026-02-07T20:51:32.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733490,1770497492284,-500.0,0.00043835,120,"2026-02-07T20:51:32.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733491,1770497492302,-500.0,0.00043835,120,"2026-02-07T20:51:32.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733492,1770497492316,-569.74567474,0.00043835,120,"2026-02-07T20:51:32.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733493,1770497492335,-500.0,0.00043835,120,"2026-02-07T20:51:32.335",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733494,1770497492347,-161.36339,0.00043835,120,"2026-02-07T20:51:32.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733495,1770497492364,-209.532129,0.00043835,120,"2026-02-07T20:51:32.364",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733496,1770497492376,-531.46812161,0.00043835,120,"2026-02-07T20:51:32.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733497,1770497492394,-161.36339,0.00043835,120,"2026-02-07T20:51:32.394",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733498,1770497492409,-209.532129,0.00043835,120,"2026-02-07T20:51:32.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733499,1770497492424,-151.0,0.00043835,120,"2026-02-07T20:51:32.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733500,1770497492439,-209.532129,0.00043835,120,"2026-02-07T20:51:32.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733501,1770497492453,-151.0,0.00043835,120,"2026-02-07T20:51:32.453",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733502,1770497492468,-151.0,0.00043835,120,"2026-02-07T20:51:32.468",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733503,1770497492483,-151.0,0.00043835,14,"2026-02-07T20:51:32.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733504,1770497492498,-209.532129,0.00043835,120,"2026-02-07T20:51:32.498",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733505,1770497492513,-151.0,0.00043835,14,"2026-02-07T20:51:32.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733506,1770497492529,-500.0,0.00043835,120,"2026-02-07T20:51:32.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733507,1770497492544,-500.0,0.00043835,120,"2026-02-07T20:51:32.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733508,1770497492561,-209.532129,0.00043835,120,"2026-02-07T20:51:32.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733509,1770497492578,-500.0,0.00043835,120,"2026-02-07T20:51:32.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733510,1770497492595,-151.0,0.00043835,14,"2026-02-07T20:51:32.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733511,1770497492610,-532.92180253,0.00043835,120,"2026-02-07T20:51:32.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733512,1770497492628,-500.0,0.00043835,120,"2026-02-07T20:51:32.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733513,1770497492645,-209.532123,0.00043835,120,"2026-02-07T20:51:32.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733514,1770497492659,-151.0,0.00043835,120,"2026-02-07T20:51:32.659",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733515,1770497492675,-500.0,0.00043835,120,"2026-02-07T20:51:32.675",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733516,1770497492691,-500.0,0.00043835,120,"2026-02-07T20:51:32.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733517,1770497492708,-500.0,0.00043835,120,"2026-02-07T20:51:32.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733518,1770497492725,-151.0,0.00043835,120,"2026-02-07T20:51:32.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733519,1770497492739,-500.0,0.00043835,120,"2026-02-07T20:51:32.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733520,1770497492755,-500.0,0.00043835,120,"2026-02-07T20:51:32.755",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733521,1770497492770,-151.0,0.00043835,120,"2026-02-07T20:51:32.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733522,1770497492785,-500.0,0.00043835,120,"2026-02-07T20:51:32.785",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733523,1770497492801,-500.0,0.00043835,120,"2026-02-07T20:51:32.801",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733524,1770497492816,-151.0,0.00043835,14,"2026-02-07T20:51:32.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733525,1770497492831,-500.0,0.00043835,120,"2026-02-07T20:51:32.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733526,1770497492847,-500.0,0.00043835,120,"2026-02-07T20:51:32.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733527,1770497492864,-536.63,0.00043835,120,"2026-02-07T20:51:32.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733528,1770497492879,-500.0,0.00043835,120,"2026-02-07T20:51:32.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733529,1770497492893,-500.0,0.00043835,120,"2026-02-07T20:51:32.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733530,1770497492907,-536.63,0.00043835,120,"2026-02-07T20:51:32.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733531,1770497492921,-500.0,0.00043835,120,"2026-02-07T20:51:32.921",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733532,1770497492935,-500.0,0.00043835,120,"2026-02-07T20:51:32.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733533,1770497492952,-536.63,0.00043835,120,"2026-02-07T20:51:32.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733534,1770497492967,-297.895818,0.00043835,120,"2026-02-07T20:51:32.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733535,1770497492982,-500.0,0.00043835,120,"2026-02-07T20:51:32.982",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733536,1770497492999,-500.0,0.00043835,120,"2026-02-07T20:51:32.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733537,1770497493013,-536.63,0.00043835,120,"2026-02-07T20:51:33.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733538,1770497493028,-500.0,0.00043835,120,"2026-02-07T20:51:33.028",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733539,1770497493042,-500.0,0.00043835,120,"2026-02-07T20:51:33.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733540,1770497493056,-536.63,0.00043835,120,"2026-02-07T20:51:33.056",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733541,1770497493070,-567.5408762,0.00043835,120,"2026-02-07T20:51:33.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733542,1770497493084,-500.0,0.00043835,120,"2026-02-07T20:51:33.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733543,1770497493097,-536.63,0.00043835,120,"2026-02-07T20:51:33.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733544,1770497493112,-500.0,0.00043835,120,"2026-02-07T20:51:33.112",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733545,1770497493126,-536.63,0.00043835,120,"2026-02-07T20:51:33.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733546,1770497493141,-500.0,0.00043835,120,"2026-02-07T20:51:33.141",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733547,1770497493155,-536.63,0.00043835,120,"2026-02-07T20:51:33.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733548,1770497493170,-500.0,0.00043835,120,"2026-02-07T20:51:33.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733549,1770497493184,-536.63,0.00043835,120,"2026-02-07T20:51:33.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733550,1770497493199,-500.0,0.00043835,120,"2026-02-07T20:51:33.199",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733551,1770497493215,-536.63,0.00043835,120,"2026-02-07T20:51:33.215",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733552,1770497493231,-500.0,0.00043835,120,"2026-02-07T20:51:33.231",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733553,1770497493248,-536.63,0.00043835,120,"2026-02-07T20:51:33.248",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733554,1770497493263,-500.0,0.00043835,120,"2026-02-07T20:51:33.263",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733555,1770497493277,-536.63,0.00043835,120,"2026-02-07T20:51:33.277",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733556,1770497493292,-500.0,0.00043835,120,"2026-02-07T20:51:33.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733557,1770497493306,-536.63,0.00043835,120,"2026-02-07T20:51:33.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733558,1770497493322,-500.0,0.00043835,120,"2026-02-07T20:51:33.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733559,1770497493336,-500.0,0.00043835,120,"2026-02-07T20:51:33.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733560,1770497493352,-536.63,0.00043835,120,"2026-02-07T20:51:33.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733561,1770497493531,-500.0,0.00043835,120,"2026-02-07T20:51:33.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733562,1770497493541,-520.01103989,0.00043835,120,"2026-02-07T20:51:33.541",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733563,1770497493551,-500.0,0.00043835,120,"2026-02-07T20:51:33.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733564,1770497493560,-275.357411,0.00043835,120,"2026-02-07T20:51:33.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733565,1770497493570,-500.0,0.00043835,120,"2026-02-07T20:51:33.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733566,1770497493579,-536.63,0.00043835,120,"2026-02-07T20:51:33.579",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733567,1770497493589,-275.357411,0.00043835,120,"2026-02-07T20:51:33.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733568,1770497493598,-151.0,0.00043835,120,"2026-02-07T20:51:33.598",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733569,1770497493610,-536.63,0.00043835,120,"2026-02-07T20:51:33.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733570,1770497493621,-500.0,0.00043835,120,"2026-02-07T20:51:33.621",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733571,1770497493632,-275.357411,0.00043835,120,"2026-02-07T20:51:33.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733572,1770497493642,-151.0,0.00043835,120,"2026-02-07T20:51:33.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733573,1770497493652,-536.63,0.00043835,120,"2026-02-07T20:51:33.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733574,1770497493662,-500.0,0.00043835,120,"2026-02-07T20:51:33.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733575,1770497493671,-536.63,0.00043835,120,"2026-02-07T20:51:33.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733576,1770497493680,-490.01479794,0.00043835,120,"2026-02-07T20:51:33.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733577,1770497493690,-151.0,0.00043835,120,"2026-02-07T20:51:33.690",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733578,1770497493700,-536.63,0.00043835,120,"2026-02-07T20:51:33.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733579,1770497493709,-536.63,0.00043835,120,"2026-02-07T20:51:33.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733580,1770497493718,-275.357411,0.00043835,120,"2026-02-07T20:51:33.718",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733581,1770497493727,-536.63,0.00043835,120,"2026-02-07T20:51:33.727",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733582,1770497493737,-275.357411,0.00043835,120,"2026-02-07T20:51:33.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733583,1770497493746,-151.0,0.00043835,120,"2026-02-07T20:51:33.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733584,1770497493756,-536.63,0.00043835,120,"2026-02-07T20:51:33.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733585,1770497493765,-275.357411,0.00043835,120,"2026-02-07T20:51:33.765",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733586,1770497493774,-151.0,0.00043835,120,"2026-02-07T20:51:33.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733587,1770497493784,-536.63,0.00043835,120,"2026-02-07T20:51:33.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733588,1770497493794,-536.80471014,0.00043835,120,"2026-02-07T20:51:33.794",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733589,1770497493804,-151.0,0.00043835,120,"2026-02-07T20:51:33.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733590,1770497493814,-275.357411,0.00043835,120,"2026-02-07T20:51:33.814",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733591,1770497493823,-275.357411,0.00043835,120,"2026-02-07T20:51:33.823",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733592,1770497493832,-151.0,0.00043835,120,"2026-02-07T20:51:33.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733593,1770497493841,-275.357411,0.00043835,120,"2026-02-07T20:51:33.841",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733594,1770497493851,-207.991552,0.00043835,120,"2026-02-07T20:51:33.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733595,1770497493860,-500.0,0.00043835,120,"2026-02-07T20:51:33.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733596,1770497493870,-275.357411,0.00043835,120,"2026-02-07T20:51:33.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733597,1770497493880,-500.0,0.00043835,120,"2026-02-07T20:51:33.880",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733598,1770497493889,-275.357411,0.00043835,120,"2026-02-07T20:51:33.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733599,1770497493899,-500.0,0.00043835,120,"2026-02-07T20:51:33.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733600,1770497493909,-500.0,0.00043835,120,"2026-02-07T20:51:33.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733601,1770497493919,-275.35742,0.00043835,120,"2026-02-07T20:51:33.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733602,1770497493929,-563.93698585,0.00043835,120,"2026-02-07T20:51:33.929",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733603,1770497493939,-500.0,0.00043835,120,"2026-02-07T20:51:33.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733604,1770497493949,-342.470582,0.00043835,120,"2026-02-07T20:51:33.949",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733605,1770497493959,-500.0,0.00043835,120,"2026-02-07T20:51:33.959",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733606,1770497493970,-342.470582,0.00043835,120,"2026-02-07T20:51:33.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733607,1770497493980,-500.0,0.00043835,120,"2026-02-07T20:51:33.980",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733608,1770497493989,-342.470582,0.00043835,120,"2026-02-07T20:51:33.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733609,1770497493999,-500.0,0.00043835,120,"2026-02-07T20:51:33.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733610,1770497494009,-500.0,0.00043835,120,"2026-02-07T20:51:34.009",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733611,1770497494020,-500.0,0.00043835,120,"2026-02-07T20:51:34.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733612,1770497494029,-500.0,0.00043835,120,"2026-02-07T20:51:34.029",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733613,1770497494038,-405.43748859,0.00043835,120,"2026-02-07T20:51:34.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733614,1770497494048,-342.470582,0.00043835,120,"2026-02-07T20:51:34.048",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733615,1770497494057,-342.470582,0.00043835,120,"2026-02-07T20:51:34.057",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733616,1770497494066,-517.35035977,0.00043835,120,"2026-02-07T20:51:34.066",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733617,1770497494077,-342.470582,0.00043835,120,"2026-02-07T20:51:34.077",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733618,1770497494086,-500.0,0.00043835,120,"2026-02-07T20:51:34.086",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733619,1770497494096,-493.70484189,0.00043835,120,"2026-02-07T20:51:34.096",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733620,1770497494107,-342.470582,0.00043835,120,"2026-02-07T20:51:34.107",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733621,1770497494117,-222.95629016,0.00043835,120,"2026-02-07T20:51:34.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733622,1770497494126,-500.0,0.00043835,120,"2026-02-07T20:51:34.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733623,1770497494136,-342.470582,0.00043835,120,"2026-02-07T20:51:34.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733624,1770497494146,-151.0,0.00043835,120,"2026-02-07T20:51:34.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733625,1770497494155,-500.0,0.00043835,120,"2026-02-07T20:51:34.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733626,1770497494165,-342.470582,0.00043835,120,"2026-02-07T20:51:34.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733627,1770497494174,-151.0,0.00043835,120,"2026-02-07T20:51:34.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733628,1770497494184,-500.0,0.00043835,120,"2026-02-07T20:51:34.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733629,1770497494194,-151.0,0.00043835,120,"2026-02-07T20:51:34.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733630,1770497494204,-182.24,0.00043835,120,"2026-02-07T20:51:34.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733631,1770497494214,-500.0,0.00043835,120,"2026-02-07T20:51:34.214",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733632,1770497494223,-500.0,0.00043835,120,"2026-02-07T20:51:34.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733633,1770497494233,-342.470582,0.00043835,120,"2026-02-07T20:51:34.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733634,1770497494243,-500.0,0.00043835,120,"2026-02-07T20:51:34.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733635,1770497494257,-342.470582,0.00043835,120,"2026-02-07T20:51:34.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733636,1770497494267,-151.0,0.00043835,120,"2026-02-07T20:51:34.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733637,1770497494277,-552.39974712,0.00043835,120,"2026-02-07T20:51:34.277",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733638,1770497494287,-500.0,0.00043835,120,"2026-02-07T20:51:34.287",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733639,1770497494297,-342.470585,0.00043835,120,"2026-02-07T20:51:34.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733640,1770497494307,-500.0,0.00043835,120,"2026-02-07T20:51:34.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733641,1770497494317,-500.0,0.00043835,120,"2026-02-07T20:51:34.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733642,1770497494328,-500.0,0.00043835,120,"2026-02-07T20:51:34.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733643,1770497494338,-500.0,0.00043835,120,"2026-02-07T20:51:34.338",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733644,1770497494348,-500.0,0.00043835,120,"2026-02-07T20:51:34.348",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733645,1770497494358,-500.0,0.00043835,120,"2026-02-07T20:51:34.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733646,1770497494368,-500.0,0.00043835,120,"2026-02-07T20:51:34.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733647,1770497494377,-500.0,0.00043835,120,"2026-02-07T20:51:34.377",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733648,1770497494387,-500.0,0.00043835,120,"2026-02-07T20:51:34.387",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733649,1770497494399,-500.0,0.00043835,120,"2026-02-07T20:51:34.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733650,1770497494408,-554.88142328,0.00043835,120,"2026-02-07T20:51:34.408",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733651,1770497494418,-518.37624723,0.00043835,120,"2026-02-07T20:51:34.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733652,1770497494427,-500.0,0.00043835,120,"2026-02-07T20:51:34.427",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733653,1770497494437,-151.0,0.00043835,120,"2026-02-07T20:51:34.437",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733654,1770497494447,-151.0,0.00043835,120,"2026-02-07T20:51:34.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733655,1770497494457,-151.0,0.00043835,120,"2026-02-07T20:51:34.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733656,1770497494466,-500.0,0.00043835,120,"2026-02-07T20:51:34.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733657,1770497494475,-500.0,0.00043835,120,"2026-02-07T20:51:34.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733658,1770497494485,-500.0,0.00043835,120,"2026-02-07T20:51:34.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733659,1770497494494,-151.0,0.00043835,120,"2026-02-07T20:51:34.494",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733660,1770497494504,-500.0,0.00043835,120,"2026-02-07T20:51:34.504",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733661,1770497494513,-151.0,0.00043835,120,"2026-02-07T20:51:34.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733662,1770497494523,-500.0,0.00043835,120,"2026-02-07T20:51:34.523",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733663,1770497494532,-500.0,0.00043835,120,"2026-02-07T20:51:34.532",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733664,1770497494542,-151.0,0.00043835,120,"2026-02-07T20:51:34.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733665,1770497494551,-500.0,0.00043835,120,"2026-02-07T20:51:34.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733666,1770497494562,-500.0,0.00043835,120,"2026-02-07T20:51:34.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733667,1770497494573,-500.0,0.00043835,120,"2026-02-07T20:51:34.573",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733668,1770497494582,-151.0,0.00043835,120,"2026-02-07T20:51:34.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733669,1770497494592,-500.0,0.00043835,120,"2026-02-07T20:51:34.592",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733670,1770497494602,-151.0,0.00043835,120,"2026-02-07T20:51:34.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733671,1770497494612,-500.0,0.00043835,120,"2026-02-07T20:51:34.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733672,1770497494622,-265.530711,0.00043835,120,"2026-02-07T20:51:34.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733673,1770497494632,-500.0,0.00043835,120,"2026-02-07T20:51:34.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733674,1770497494643,-532.7366594,0.00043835,120,"2026-02-07T20:51:34.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733675,1770497494653,-500.0,0.00043835,120,"2026-02-07T20:51:34.653",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733676,1770497494662,-500.0,0.00043835,120,"2026-02-07T20:51:34.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733677,1770497494673,-526.04735789,0.00043835,120,"2026-02-07T20:51:34.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733678,1770497494685,-500.0,0.00043835,120,"2026-02-07T20:51:34.685",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733679,1770497494696,-500.0,0.00043835,120,"2026-02-07T20:51:34.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733680,1770497494706,-500.0,0.00043835,120,"2026-02-07T20:51:34.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733681,1770497494719,-500.0,0.00043835,120,"2026-02-07T20:51:34.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733682,1770497494729,-500.0,0.00043835,120,"2026-02-07T20:51:34.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733683,1770497494739,-500.0,0.00043835,120,"2026-02-07T20:51:34.739",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733684,1770497494750,-500.0,0.00043835,120,"2026-02-07T20:51:34.750",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733685,1770497494761,-508.23729841,0.00043835,120,"2026-02-07T20:51:34.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733686,1770497494772,-500.0,0.00043835,120,"2026-02-07T20:51:34.772",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733687,1770497494782,-500.0,0.00043835,120,"2026-02-07T20:51:34.782",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733688,1770497494791,-500.0,0.00043835,120,"2026-02-07T20:51:34.791",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733689,1770497494800,-562.76037713,0.00043835,120,"2026-02-07T20:51:34.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733690,1770497494810,-500.0,0.00043835,120,"2026-02-07T20:51:34.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733691,1770497494820,-500.0,0.00043835,120,"2026-02-07T20:51:34.820",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733692,1770497494831,-500.0,0.00043835,120,"2026-02-07T20:51:34.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733693,1770497494842,-500.0,0.00043835,120,"2026-02-07T20:51:34.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733694,1770497494851,-500.0,0.00043835,120,"2026-02-07T20:51:34.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733695,1770497494861,-500.0,0.00043835,120,"2026-02-07T20:51:34.861",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733696,1770497494870,-500.0,0.00043835,120,"2026-02-07T20:51:34.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733697,1770497494881,-500.0,0.00043835,120,"2026-02-07T20:51:34.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733698,1770497494891,-500.0,0.00043835,120,"2026-02-07T20:51:34.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733699,1770497494900,-500.0,0.00043835,120,"2026-02-07T20:51:34.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733700,1770497494911,-500.0,0.00043835,120,"2026-02-07T20:51:34.911",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733701,1770497494920,-500.0,0.00043835,120,"2026-02-07T20:51:34.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733702,1770497494931,-500.0,0.00043835,120,"2026-02-07T20:51:34.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733703,1770497494941,-500.0,0.00043835,120,"2026-02-07T20:51:34.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733704,1770497494951,-500.0,0.00043835,120,"2026-02-07T20:51:34.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733705,1770497494960,-513.2139986,0.00043835,120,"2026-02-07T20:51:34.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733706,1770497494969,-500.0,0.00043835,120,"2026-02-07T20:51:34.969",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733707,1770497494979,-500.0,0.00043835,120,"2026-02-07T20:51:34.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733708,1770497494990,-500.0,0.00043835,120,"2026-02-07T20:51:34.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733709,1770497494999,-336.88777169,0.00043835,120,"2026-02-07T20:51:34.999",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733710,1770497495009,-500.0,0.00043835,120,"2026-02-07T20:51:35.009",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733711,1770497495020,-500.0,0.00043835,120,"2026-02-07T20:51:35.020",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733712,1770497495029,-500.0,0.00043835,120,"2026-02-07T20:51:35.029",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733713,1770497495041,-500.0,0.00043835,120,"2026-02-07T20:51:35.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733714,1770497495051,-500.0,0.00043835,120,"2026-02-07T20:51:35.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733715,1770497495062,-500.0,0.00043835,120,"2026-02-07T20:51:35.062",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733716,1770497495072,-500.0,0.00043835,120,"2026-02-07T20:51:35.072",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733717,1770497495082,-500.0,0.00043835,120,"2026-02-07T20:51:35.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733718,1770497495092,-500.0,0.00043835,120,"2026-02-07T20:51:35.092",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733719,1770497495103,-500.0,0.00043835,120,"2026-02-07T20:51:35.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733720,1770497495112,-500.0,0.00043835,120,"2026-02-07T20:51:35.112",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733721,1770497495122,-500.0,0.00043835,120,"2026-02-07T20:51:35.122",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733722,1770497495132,-500.0,0.00043835,120,"2026-02-07T20:51:35.132",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733723,1770497495143,-500.0,0.00043835,120,"2026-02-07T20:51:35.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733724,1770497495152,-500.0,0.00043835,120,"2026-02-07T20:51:35.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733725,1770497495161,-500.0,0.00043835,120,"2026-02-07T20:51:35.161",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733726,1770497495170,-500.0,0.00043835,120,"2026-02-07T20:51:35.170",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733727,1770497495179,-500.0,0.00043835,120,"2026-02-07T20:51:35.179",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733728,1770497495189,-500.0,0.00043835,120,"2026-02-07T20:51:35.189",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733729,1770497495198,-500.0,0.00043835,120,"2026-02-07T20:51:35.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733730,1770497495207,-500.0,0.00043835,120,"2026-02-07T20:51:35.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733731,1770497495217,-500.0,0.00043835,120,"2026-02-07T20:51:35.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733732,1770497495226,-404.25291387,0.00043835,120,"2026-02-07T20:51:35.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733733,1770497495236,-500.0,0.00043835,120,"2026-02-07T20:51:35.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733734,1770497495246,-325.50892801,0.00043835,2,"2026-02-07T20:51:35.246",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733735,1770497495257,-500.0,0.00043835,120,"2026-02-07T20:51:35.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733736,1770497495267,-509.54646439,0.00043835,120,"2026-02-07T20:51:35.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733737,1770497495276,-500.0,0.00043835,120,"2026-02-07T20:51:35.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733738,1770497495285,-500.0,0.00043835,120,"2026-02-07T20:51:35.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733739,1770497495296,-500.0,0.00043835,120,"2026-02-07T20:51:35.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733740,1770497495306,-500.0,0.00043835,120,"2026-02-07T20:51:35.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733741,1770497495315,-500.0,0.00043835,120,"2026-02-07T20:51:35.315",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733742,1770497495326,-562.32303305,0.00043835,120,"2026-02-07T20:51:35.326",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733743,1770497495336,-500.0,0.00043835,120,"2026-02-07T20:51:35.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733744,1770497495347,-500.0,0.00043835,120,"2026-02-07T20:51:35.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733745,1770497495356,-500.0,0.00043835,120,"2026-02-07T20:51:35.356",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733746,1770497495366,-500.0,0.00043835,120,"2026-02-07T20:51:35.366",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733747,1770497495375,-500.0,0.00043835,120,"2026-02-07T20:51:35.375",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733748,1770497495503,-500.0,0.00043835,120,"2026-02-07T20:51:35.503",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733749,1770497495512,-500.0,0.00043835,120,"2026-02-07T20:51:35.512",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733750,1770497495522,-500.0,0.00043835,120,"2026-02-07T20:51:35.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733751,1770497495531,-500.0,0.00043835,120,"2026-02-07T20:51:35.531",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733752,1770497495540,-500.0,0.00043835,120,"2026-02-07T20:51:35.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733753,1770497495550,-500.0,0.00043835,120,"2026-02-07T20:51:35.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733754,1770497495559,-500.0,0.00043835,120,"2026-02-07T20:51:35.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733755,1770497495568,-500.0,0.00043835,120,"2026-02-07T20:51:35.568",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733756,1770497495577,-500.0,0.00043835,120,"2026-02-07T20:51:35.577",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733757,1770497495586,-500.0,0.00043835,120,"2026-02-07T20:51:35.586",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733758,1770497495595,-500.0,0.00043835,120,"2026-02-07T20:51:35.595",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733759,1770497495605,-566.39812522,0.00043835,120,"2026-02-07T20:51:35.605",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733760,1770497495614,-500.0,0.00043835,120,"2026-02-07T20:51:35.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733761,1770497495623,-500.0,0.00043835,120,"2026-02-07T20:51:35.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733762,1770497495633,-500.0,0.00043835,120,"2026-02-07T20:51:35.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733763,1770497495645,-500.0,0.00043835,120,"2026-02-07T20:51:35.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733764,1770497495654,-500.0,0.00043835,120,"2026-02-07T20:51:35.654",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733765,1770497495663,-500.0,0.00043835,120,"2026-02-07T20:51:35.663",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733766,1770497495673,-500.0,0.00043835,120,"2026-02-07T20:51:35.673",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733767,1770497495682,-500.0,0.00043835,120,"2026-02-07T20:51:35.682",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733768,1770497495692,-500.0,0.00043835,120,"2026-02-07T20:51:35.692",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733769,1770497495701,-500.0,0.00043835,120,"2026-02-07T20:51:35.701",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733770,1770497495710,-500.0,0.00043835,120,"2026-02-07T20:51:35.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733771,1770497495719,-500.0,0.00043835,120,"2026-02-07T20:51:35.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733772,1770497495728,-525.28537924,0.00043835,120,"2026-02-07T20:51:35.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733773,1770497495738,-500.0,0.00043835,120,"2026-02-07T20:51:35.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733774,1770497495751,-500.0,0.00043835,120,"2026-02-07T20:51:35.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733775,1770497495761,-500.0,0.00043835,120,"2026-02-07T20:51:35.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733776,1770497495770,-548.67405805,0.00043835,120,"2026-02-07T20:51:35.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733777,1770497495779,-500.0,0.00043835,120,"2026-02-07T20:51:35.779",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733778,1770497495789,-500.0,0.00043835,120,"2026-02-07T20:51:35.789",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733779,1770497495798,-500.0,0.00043835,120,"2026-02-07T20:51:35.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733780,1770497495807,-500.0,0.00043835,120,"2026-02-07T20:51:35.807",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733781,1770497495816,-500.0,0.00043835,120,"2026-02-07T20:51:35.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733782,1770497495826,-500.0,0.00043835,120,"2026-02-07T20:51:35.826",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733783,1770497495835,-500.0,0.00043835,120,"2026-02-07T20:51:35.835",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733784,1770497495844,-500.0,0.00043835,120,"2026-02-07T20:51:35.844",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733785,1770497495853,-500.0,0.00043835,120,"2026-02-07T20:51:35.853",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733786,1770497495862,-500.0,0.00043835,120,"2026-02-07T20:51:35.862",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733787,1770497495872,-500.0,0.00043835,120,"2026-02-07T20:51:35.872",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733788,1770497495883,-500.0,0.00043835,120,"2026-02-07T20:51:35.883",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733789,1770497495894,-500.0,0.00043835,120,"2026-02-07T20:51:35.894",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733790,1770497495903,-500.0,0.00043835,120,"2026-02-07T20:51:35.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733791,1770497495913,-500.0,0.00043835,120,"2026-02-07T20:51:35.913",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733792,1770497495923,-500.0,0.00043835,120,"2026-02-07T20:51:35.923",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733793,1770497495932,-500.0,0.00043835,120,"2026-02-07T20:51:35.932",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733794,1770497495942,-400.719351,0.00043835,120,"2026-02-07T20:51:35.942",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733795,1770497495952,-500.0,0.00043835,120,"2026-02-07T20:51:35.952",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733796,1770497495962,-500.0,0.00043835,120,"2026-02-07T20:51:35.962",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733797,1770497495973,-400.719351,0.00043835,120,"2026-02-07T20:51:35.973",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733798,1770497495983,-500.0,0.00043835,120,"2026-02-07T20:51:35.983",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733799,1770497495992,-522.55318841,0.00043835,120,"2026-02-07T20:51:35.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733800,1770497496003,-400.719351,0.00043835,120,"2026-02-07T20:51:36.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733801,1770497496012,-324.96425091,0.00043835,120,"2026-02-07T20:51:36.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733802,1770497496022,-500.0,0.00043835,120,"2026-02-07T20:51:36.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733803,1770497496032,-500.0,0.00043835,120,"2026-02-07T20:51:36.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733804,1770497496041,-500.0,0.00043835,120,"2026-02-07T20:51:36.041",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733805,1770497496051,-500.0,0.00043835,120,"2026-02-07T20:51:36.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733806,1770497496060,-400.719351,0.00043835,120,"2026-02-07T20:51:36.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733807,1770497496070,-500.0,0.00043835,120,"2026-02-07T20:51:36.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733808,1770497496080,-500.0,0.00043835,120,"2026-02-07T20:51:36.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733809,1770497496090,-500.0,0.00043835,120,"2026-02-07T20:51:36.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733810,1770497496100,-400.719351,0.00043835,120,"2026-02-07T20:51:36.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733811,1770497496111,-500.0,0.00043835,120,"2026-02-07T20:51:36.111",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733812,1770497496121,-500.0,0.00043835,120,"2026-02-07T20:51:36.121",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733813,1770497496131,-400.719351,0.00043835,120,"2026-02-07T20:51:36.131",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733814,1770497496143,-500.0,0.00043835,120,"2026-02-07T20:51:36.143",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733815,1770497496152,-500.0,0.00043835,120,"2026-02-07T20:51:36.152",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733816,1770497496162,-500.0,0.00043835,120,"2026-02-07T20:51:36.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733817,1770497496172,-186.61689118,0.00043835,120,"2026-02-07T20:51:36.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733818,1770497496182,-528.23505405,0.00043835,120,"2026-02-07T20:51:36.182",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733819,1770497496191,-500.0,0.00043835,120,"2026-02-07T20:51:36.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733820,1770497496201,-500.0,0.00043835,120,"2026-02-07T20:51:36.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733821,1770497496213,-400.719351,0.00043835,120,"2026-02-07T20:51:36.213",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733822,1770497496223,-500.0,0.00043835,120,"2026-02-07T20:51:36.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733823,1770497496233,-400.719351,0.00043835,120,"2026-02-07T20:51:36.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733824,1770497496243,-516.04909165,0.00043835,120,"2026-02-07T20:51:36.243",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733825,1770497496256,-400.719351,0.00043835,120,"2026-02-07T20:51:36.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733826,1770497496267,-500.0,0.00043835,120,"2026-02-07T20:51:36.267",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733827,1770497496276,-500.0,0.00043835,120,"2026-02-07T20:51:36.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733828,1770497496285,-400.719351,0.00043835,120,"2026-02-07T20:51:36.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733829,1770497496297,-400.719351,0.00043835,120,"2026-02-07T20:51:36.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733830,1770497496306,-500.0,0.00043835,120,"2026-02-07T20:51:36.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733831,1770497496316,-400.719352,0.00043835,120,"2026-02-07T20:51:36.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733832,1770497496328,-500.0,0.00043835,120,"2026-02-07T20:51:36.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733833,1770497496340,-500.0,0.00043835,120,"2026-02-07T20:51:36.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733834,1770497496349,-529.84854061,0.00043835,120,"2026-02-07T20:51:36.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733835,1770497496359,-500.0,0.00043835,120,"2026-02-07T20:51:36.359",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733836,1770497496369,-500.0,0.00043835,120,"2026-02-07T20:51:36.369",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733837,1770497496379,-500.0,0.00043835,120,"2026-02-07T20:51:36.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733838,1770497496390,-500.0,0.00043835,120,"2026-02-07T20:51:36.390",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733839,1770497496399,-500.0,0.00043835,120,"2026-02-07T20:51:36.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733840,1770497496409,-500.0,0.00043835,120,"2026-02-07T20:51:36.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733841,1770497496419,-500.0,0.00043835,120,"2026-02-07T20:51:36.419",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733842,1770497496428,-500.0,0.00043835,120,"2026-02-07T20:51:36.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733843,1770497496438,-500.0,0.00043835,120,"2026-02-07T20:51:36.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733844,1770497496447,-500.0,0.00043835,120,"2026-02-07T20:51:36.447",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733845,1770497496457,-500.0,0.00043835,120,"2026-02-07T20:51:36.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733846,1770497496466,-500.0,0.00043835,120,"2026-02-07T20:51:36.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733847,1770497496476,-500.0,0.00043835,120,"2026-02-07T20:51:36.476",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733848,1770497496485,-500.0,0.00043835,120,"2026-02-07T20:51:36.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733849,1770497496495,-500.0,0.00043835,120,"2026-02-07T20:51:36.495",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733850,1770497496505,-500.0,0.00043835,120,"2026-02-07T20:51:36.505",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733851,1770497496514,-500.0,0.00043835,120,"2026-02-07T20:51:36.514",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733852,1770497496523,-500.0,0.00043835,120,"2026-02-07T20:51:36.523",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733853,1770497496533,-500.0,0.00043835,120,"2026-02-07T20:51:36.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733854,1770497496543,-356.02421604,0.00043835,120,"2026-02-07T20:51:36.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733855,1770497496552,-500.0,0.00043835,120,"2026-02-07T20:51:36.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733856,1770497496562,-500.0,0.00043835,120,"2026-02-07T20:51:36.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733857,1770497496571,-500.0,0.00043835,120,"2026-02-07T20:51:36.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733858,1770497496580,-500.0,0.00043835,120,"2026-02-07T20:51:36.580",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733859,1770497496591,-500.0,0.00043835,120,"2026-02-07T20:51:36.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733860,1770497496600,-581.46737853,0.00043835,120,"2026-02-07T20:51:36.600",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733861,1770497496610,-500.0,0.00043835,120,"2026-02-07T20:51:36.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733862,1770497496619,-500.0,0.00043835,120,"2026-02-07T20:51:36.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733863,1770497496629,-500.0,0.00043835,120,"2026-02-07T20:51:36.629",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733864,1770497496642,-153.760141,0.00043835,120,"2026-02-07T20:51:36.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733865,1770497496652,-495.39750916,0.00043835,120,"2026-02-07T20:51:36.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733866,1770497496662,-500.0,0.00043835,120,"2026-02-07T20:51:36.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733867,1770497496671,-500.0,0.00043835,120,"2026-02-07T20:51:36.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733868,1770497496681,-500.0,0.00043835,120,"2026-02-07T20:51:36.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733869,1770497496691,-500.0,0.00043835,120,"2026-02-07T20:51:36.691",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733870,1770497496700,-500.0,0.00043835,120,"2026-02-07T20:51:36.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733871,1770497496710,-500.0,0.00043835,120,"2026-02-07T20:51:36.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733872,1770497496721,-500.0,0.00043835,120,"2026-02-07T20:51:36.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733873,1770497496731,-151.0,0.00043835,120,"2026-02-07T20:51:36.731",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733874,1770497496741,-500.0,0.00043835,120,"2026-02-07T20:51:36.741",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733875,1770497496751,-151.0,0.00043835,120,"2026-02-07T20:51:36.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733876,1770497496760,-500.0,0.00043835,120,"2026-02-07T20:51:36.760",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733877,1770497496770,-500.0,0.00043835,30,"2026-02-07T20:51:36.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733878,1770497496781,-500.0,0.00043835,120,"2026-02-07T20:51:36.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733879,1770497496791,-500.0,0.00043835,30,"2026-02-07T20:51:36.791",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733880,1770497496801,-518.50299965,0.00043835,120,"2026-02-07T20:51:36.801",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733881,1770497496811,-500.0,0.00043835,120,"2026-02-07T20:51:36.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733882,1770497496822,-500.0,0.00043835,30,"2026-02-07T20:51:36.822",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733883,1770497496833,-500.0,0.00043835,120,"2026-02-07T20:51:36.833",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733884,1770497496843,-508.77069527,0.00043835,120,"2026-02-07T20:51:36.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733885,1770497496853,-500.0,0.00043835,30,"2026-02-07T20:51:36.853",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733886,1770497496864,-500.0,0.00043835,120,"2026-02-07T20:51:36.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733887,1770497496875,-500.0,0.00043835,30,"2026-02-07T20:51:36.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733888,1770497496884,-500.0,0.00043835,120,"2026-02-07T20:51:36.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733889,1770497496894,-500.0,0.00043835,30,"2026-02-07T20:51:36.894",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733890,1770497496903,-500.0,0.00043835,120,"2026-02-07T20:51:36.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733891,1770497496913,-500.0,0.00043835,30,"2026-02-07T20:51:36.913",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733892,1770497496922,-500.0,0.00043835,120,"2026-02-07T20:51:36.922",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733893,1770497496932,-500.0,0.00043835,30,"2026-02-07T20:51:36.932",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733894,1770497496941,-500.0,0.00043835,120,"2026-02-07T20:51:36.941",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733895,1770497496951,-500.0,0.00043835,30,"2026-02-07T20:51:36.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733896,1770497496960,-500.0,0.00043835,120,"2026-02-07T20:51:36.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733897,1770497496970,-500.0,0.00043835,30,"2026-02-07T20:51:36.970",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733898,1770497496979,-151.0,0.00043835,120,"2026-02-07T20:51:36.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733899,1770497496989,-500.0,0.00043835,120,"2026-02-07T20:51:36.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733900,1770497496998,-500.0,0.00043835,120,"2026-02-07T20:51:36.998",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733901,1770497497007,-305.5561384,0.00043835,120,"2026-02-07T20:51:37.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733902,1770497497017,-500.0,0.00043835,30,"2026-02-07T20:51:37.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733903,1770497497026,-500.0,0.00043835,120,"2026-02-07T20:51:37.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733904,1770497497035,-151.0,0.00043835,120,"2026-02-07T20:51:37.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733905,1770497497044,-500.0,0.00043835,120,"2026-02-07T20:51:37.044",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733906,1770497497053,-500.0,0.00043835,30,"2026-02-07T20:51:37.053",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733907,1770497497063,-602.2214162,0.00043835,120,"2026-02-07T20:51:37.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733908,1770497497072,-500.0,0.00043835,120,"2026-02-07T20:51:37.072",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733909,1770497497081,-500.0,0.00043835,120,"2026-02-07T20:51:37.081",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733910,1770497497090,-500.0,0.00043835,30,"2026-02-07T20:51:37.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733911,1770497497100,-151.0,0.00043835,120,"2026-02-07T20:51:37.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733912,1770497497109,-410.41479642,0.00043835,120,"2026-02-07T20:51:37.109",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733913,1770497497118,-500.0,0.00043835,120,"2026-02-07T20:51:37.118",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733914,1770497497127,-514.76849807,0.00043835,30,"2026-02-07T20:51:37.127",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733915,1770497497136,-500.0,0.00043835,120,"2026-02-07T20:51:37.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733916,1770497497146,-151.0,0.00043835,120,"2026-02-07T20:51:37.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733917,1770497497155,-187.97713857,0.00043835,120,"2026-02-07T20:51:37.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733918,1770497497164,-151.0,0.00043835,120,"2026-02-07T20:51:37.164",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733919,1770497497174,-151.0,0.00043835,120,"2026-02-07T20:51:37.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733920,1770497497183,-507.19668486,0.00043835,120,"2026-02-07T20:51:37.183",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733921,1770497497306,-151.0,0.00043835,120,"2026-02-07T20:51:37.306",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733922,1770497497317,-151.0,0.00043835,120,"2026-02-07T20:51:37.317",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733923,1770497497327,-151.0,0.00043835,120,"2026-02-07T20:51:37.327",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733924,1770497497336,-500.0,0.00043835,120,"2026-02-07T20:51:37.336",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733925,1770497497345,-500.0,0.00043835,120,"2026-02-07T20:51:37.345",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733926,1770497497355,-500.0,0.00043835,120,"2026-02-07T20:51:37.355",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733927,1770497497364,-277.225353,0.00043835,120,"2026-02-07T20:51:37.364",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733928,1770497497373,-500.0,0.00043835,120,"2026-02-07T20:51:37.373",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733929,1770497497383,-509.38905517,0.00043835,120,"2026-02-07T20:51:37.383",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733930,1770497497394,-500.0,0.00043835,120,"2026-02-07T20:51:37.394",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733931,1770497497403,-151.0,0.00043835,120,"2026-02-07T20:51:37.403",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733932,1770497497412,-500.0,0.00043835,120,"2026-02-07T20:51:37.412",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733933,1770497497422,-500.0,0.00043835,120,"2026-02-07T20:51:37.422",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733934,1770497497431,-151.0,0.00043835,120,"2026-02-07T20:51:37.431",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733935,1770497497440,-500.0,0.00043835,120,"2026-02-07T20:51:37.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733936,1770497497450,-592.64219551,0.00043835,120,"2026-02-07T20:51:37.450",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733937,1770497497459,-500.0,0.00043835,120,"2026-02-07T20:51:37.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733938,1770497497468,-575.73972629,0.00043835,120,"2026-02-07T20:51:37.468",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733939,1770497497477,-500.0,0.00043835,120,"2026-02-07T20:51:37.477",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733940,1770497497487,-500.0,0.00043835,120,"2026-02-07T20:51:37.487",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733941,1770497497496,-500.0,0.00043835,120,"2026-02-07T20:51:37.496",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733942,1770497497505,-566.75412146,0.00043835,120,"2026-02-07T20:51:37.505",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733943,1770497497515,-507.04943317,0.00043835,120,"2026-02-07T20:51:37.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733944,1770497497524,-500.0,0.00043835,120,"2026-02-07T20:51:37.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733945,1770497497534,-500.0,0.00043835,120,"2026-02-07T20:51:37.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733946,1770497497543,-500.0,0.00043835,120,"2026-02-07T20:51:37.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733947,1770497497552,-500.0,0.00043835,120,"2026-02-07T20:51:37.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733948,1770497497562,-500.0,0.00043835,120,"2026-02-07T20:51:37.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733949,1770497497571,-500.0,0.00043835,120,"2026-02-07T20:51:37.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733950,1770497497581,-402.246705,0.00043835,120,"2026-02-07T20:51:37.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733951,1770497497590,-559.8320052,0.00043835,120,"2026-02-07T20:51:37.590",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733952,1770497497600,-500.0,0.00043835,120,"2026-02-07T20:51:37.600",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733953,1770497497609,-402.246705,0.00043835,120,"2026-02-07T20:51:37.609",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733954,1770497497619,-500.0,0.00043835,120,"2026-02-07T20:51:37.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733955,1770497497628,-402.246705,0.00043835,120,"2026-02-07T20:51:37.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733956,1770497497638,-500.0,0.00043835,120,"2026-02-07T20:51:37.638",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733957,1770497497647,-287.4992922,0.00043835,120,"2026-02-07T20:51:37.647",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733958,1770497497657,-402.246705,0.00043835,120,"2026-02-07T20:51:37.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733959,1770497497667,-402.246705,0.00043835,120,"2026-02-07T20:51:37.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733960,1770497497678,-500.0,0.00043835,120,"2026-02-07T20:51:37.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733961,1770497497688,-500.0,0.00043835,120,"2026-02-07T20:51:37.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733962,1770497497699,-402.246705,0.00043835,120,"2026-02-07T20:51:37.699",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733963,1770497497708,-500.0,0.00043835,120,"2026-02-07T20:51:37.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733964,1770497497721,-529.5953418,0.00043835,120,"2026-02-07T20:51:37.721",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733965,1770497497732,-402.246705,0.00043835,120,"2026-02-07T20:51:37.732",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733966,1770497497742,-500.0,0.00043835,120,"2026-02-07T20:51:37.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733967,1770497497752,-402.246705,0.00043835,120,"2026-02-07T20:51:37.752",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733968,1770497497761,-500.0,0.00043835,120,"2026-02-07T20:51:37.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733969,1770497497771,-500.0,0.00043835,120,"2026-02-07T20:51:37.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733970,1770497497781,-500.0,0.00043835,120,"2026-02-07T20:51:37.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733971,1770497497791,-402.246705,0.00043835,120,"2026-02-07T20:51:37.791",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733972,1770497497800,-500.0,0.00043835,120,"2026-02-07T20:51:37.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733973,1770497497810,-175.72029886,0.00043835,120,"2026-02-07T20:51:37.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733974,1770497497819,-500.0,0.00043835,120,"2026-02-07T20:51:37.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733975,1770497497828,-500.0,0.00043835,120,"2026-02-07T20:51:37.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733976,1770497497837,-402.246705,0.00043835,120,"2026-02-07T20:51:37.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733977,1770497497846,-500.0,0.00043835,120,"2026-02-07T20:51:37.846",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733978,1770497497855,-500.0,0.00043835,120,"2026-02-07T20:51:37.855",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733979,1770497497864,-500.0,0.00043835,120,"2026-02-07T20:51:37.864",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733980,1770497497873,-402.246705,0.00043835,120,"2026-02-07T20:51:37.873",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733981,1770497497882,-500.0,0.00043835,120,"2026-02-07T20:51:37.882",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733982,1770497497891,-500.0,0.00043835,120,"2026-02-07T20:51:37.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733983,1770497497900,-402.2467,0.00043835,120,"2026-02-07T20:51:37.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733984,1770497497910,-517.11015072,0.00043835,120,"2026-02-07T20:51:37.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733985,1770497497919,-500.0,0.00043835,120,"2026-02-07T20:51:37.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733986,1770497497930,-532.92286451,0.00043835,120,"2026-02-07T20:51:37.930",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733987,1770497497939,-557.38281244,0.00043835,120,"2026-02-07T20:51:37.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733988,1770497497951,-500.0,0.00043835,120,"2026-02-07T20:51:37.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733989,1770497497960,-598.01302277,0.00043835,120,"2026-02-07T20:51:37.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733990,1770497497971,-500.0,0.00043835,120,"2026-02-07T20:51:37.971",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733991,1770497497981,-500.0,0.00043835,120,"2026-02-07T20:51:37.981",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733992,1770497497992,-500.0,0.00043835,120,"2026-02-07T20:51:37.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733993,1770497498003,-500.0,0.00043835,120,"2026-02-07T20:51:38.003",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733994,1770497498012,-500.0,0.00043835,120,"2026-02-07T20:51:38.012",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733995,1770497498022,-511.17364589,0.00043835,120,"2026-02-07T20:51:38.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733996,1770497498031,-500.0,0.00043835,120,"2026-02-07T20:51:38.031",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733997,1770497498040,-500.0,0.00043835,120,"2026-02-07T20:51:38.040",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733998,1770497498049,-500.0,0.00043835,120,"2026-02-07T20:51:38.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404733999,1770497498059,-500.0,0.00043835,120,"2026-02-07T20:51:38.059",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734000,1770497498068,-500.0,0.00043835,120,"2026-02-07T20:51:38.068",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734001,1770497498077,-543.59973881,0.00043835,120,"2026-02-07T20:51:38.077",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734002,1770497498087,-359.13975143,0.00043835,120,"2026-02-07T20:51:38.087",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734003,1770497498097,-500.0,0.00043835,120,"2026-02-07T20:51:38.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734004,1770497498107,-500.0,0.00043835,120,"2026-02-07T20:51:38.107",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734005,1770497498116,-500.0,0.00043835,120,"2026-02-07T20:51:38.116",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734006,1770497498126,-500.0,0.00043835,120,"2026-02-07T20:51:38.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734007,1770497498135,-500.0,0.00043835,120,"2026-02-07T20:51:38.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734008,1770497498144,-500.0,0.00043835,120,"2026-02-07T20:51:38.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734009,1770497498154,-500.0,0.00043835,120,"2026-02-07T20:51:38.154",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734010,1770497498163,-500.0,0.00043835,120,"2026-02-07T20:51:38.163",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734011,1770497498173,-500.0,0.00043835,120,"2026-02-07T20:51:38.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734012,1770497498181,-500.0,0.00043835,120,"2026-02-07T20:51:38.181",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734013,1770497498191,-500.0,0.00043835,120,"2026-02-07T20:51:38.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734014,1770497498200,-500.0,0.00043835,120,"2026-02-07T20:51:38.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734015,1770497498209,-500.0,0.00043835,120,"2026-02-07T20:51:38.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734016,1770497498219,-500.0,0.00043835,120,"2026-02-07T20:51:38.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734017,1770497498228,-500.0,0.00043835,120,"2026-02-07T20:51:38.228",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734018,1770497498237,-500.0,0.00043835,120,"2026-02-07T20:51:38.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734019,1770497498248,-500.0,0.00043835,120,"2026-02-07T20:51:38.248",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734020,1770497498260,-500.0,0.00043835,120,"2026-02-07T20:51:38.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734021,1770497498270,-500.0,0.00043835,120,"2026-02-07T20:51:38.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734022,1770497498280,-567.44056708,0.00043835,120,"2026-02-07T20:51:38.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734023,1770497498291,-500.0,0.00043835,120,"2026-02-07T20:51:38.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734024,1770497498300,-500.0,0.00043835,120,"2026-02-07T20:51:38.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734025,1770497498310,-500.0,0.00043835,120,"2026-02-07T20:51:38.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734026,1770497498321,-561.89860899,0.00043835,120,"2026-02-07T20:51:38.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734027,1770497498331,-500.0,0.00043835,120,"2026-02-07T20:51:38.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734028,1770497498341,-500.0,0.00043835,120,"2026-02-07T20:51:38.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734029,1770497498352,-500.0,0.00043835,120,"2026-02-07T20:51:38.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734030,1770497498362,-500.0,0.00043835,120,"2026-02-07T20:51:38.362",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734031,1770497498372,-500.0,0.00043835,120,"2026-02-07T20:51:38.372",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734032,1770497498381,-500.0,0.00043835,120,"2026-02-07T20:51:38.381",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734033,1770497498391,-500.0,0.00043835,120,"2026-02-07T20:51:38.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734034,1770497498400,-500.0,0.00043835,120,"2026-02-07T20:51:38.400",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734035,1770497498410,-535.84856909,0.00043835,120,"2026-02-07T20:51:38.410",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734036,1770497498420,-151.0,0.00043835,28,"2026-02-07T20:51:38.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734037,1770497498430,-151.0,0.00043835,28,"2026-02-07T20:51:38.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734038,1770497498440,-151.0,0.00043835,28,"2026-02-07T20:51:38.440",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734039,1770497498449,-500.0,0.00043835,120,"2026-02-07T20:51:38.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734040,1770497498459,-500.0,0.00043835,120,"2026-02-07T20:51:38.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734041,1770497498469,-510.64225375,0.00043835,120,"2026-02-07T20:51:38.469",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734042,1770497498479,-151.0,0.00043835,28,"2026-02-07T20:51:38.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734043,1770497498488,-500.0,0.00043835,120,"2026-02-07T20:51:38.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734044,1770497498497,-257.800168,0.00043835,28,"2026-02-07T20:51:38.497",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734045,1770497498506,-500.0,0.00043835,120,"2026-02-07T20:51:38.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734046,1770497498515,-500.0,0.00043835,120,"2026-02-07T20:51:38.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734047,1770497498525,-500.0,0.00043835,120,"2026-02-07T20:51:38.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734048,1770497498534,-500.0,0.00043835,120,"2026-02-07T20:51:38.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734049,1770497498543,-500.0,0.00043835,120,"2026-02-07T20:51:38.543",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734050,1770497498553,-500.0,0.00043835,120,"2026-02-07T20:51:38.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734051,1770497498562,-500.0,0.00043835,120,"2026-02-07T20:51:38.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734052,1770497498572,-500.0,0.00043835,120,"2026-02-07T20:51:38.572",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734053,1770497498582,-500.0,0.00043835,120,"2026-02-07T20:51:38.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734054,1770497498591,-500.0,0.00043835,120,"2026-02-07T20:51:38.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734055,1770497498600,-500.0,0.00043835,120,"2026-02-07T20:51:38.600",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734056,1770497498610,-500.0,0.00043835,120,"2026-02-07T20:51:38.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734057,1770497498619,-500.0,0.00043835,120,"2026-02-07T20:51:38.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734058,1770497498628,-500.0,0.00043835,120,"2026-02-07T20:51:38.628",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734059,1770497498638,-500.0,0.00043835,120,"2026-02-07T20:51:38.638",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734060,1770497498648,-500.0,0.00043835,120,"2026-02-07T20:51:38.648",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734061,1770497498657,-500.0,0.00043835,120,"2026-02-07T20:51:38.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734062,1770497498667,-500.0,0.00043835,120,"2026-02-07T20:51:38.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734063,1770497498677,-514.68701168,0.00043835,120,"2026-02-07T20:51:38.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734064,1770497498687,-500.0,0.00043835,120,"2026-02-07T20:51:38.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734065,1770497498696,-434.49053393,0.00043835,120,"2026-02-07T20:51:38.696",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734066,1770497498706,-500.0,0.00043835,120,"2026-02-07T20:51:38.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734067,1770497498715,-500.0,0.00043835,120,"2026-02-07T20:51:38.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734068,1770497498724,-500.0,0.00043835,120,"2026-02-07T20:51:38.724",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734069,1770497498733,-500.0,0.00043835,120,"2026-02-07T20:51:38.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734070,1770497498743,-500.0,0.00043835,120,"2026-02-07T20:51:38.743",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734071,1770497498752,-226.93294952,0.00043835,120,"2026-02-07T20:51:38.752",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734072,1770497498761,-556.4828625,0.00043835,120,"2026-02-07T20:51:38.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734073,1770497498770,-1999.0,0.00043835,120,"2026-02-07T20:51:38.770",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734074,1770497498780,-500.0,0.00043835,120,"2026-02-07T20:51:38.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734075,1770497498790,-519.39150159,0.00043835,120,"2026-02-07T20:51:38.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734076,1770497498799,-500.0,0.00043835,120,"2026-02-07T20:51:38.799",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734077,1770497498809,-510.56121096,0.00043835,120,"2026-02-07T20:51:38.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734078,1770497498819,-265.52414421,0.00043835,120,"2026-02-07T20:51:38.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734079,1770497498828,-500.0,0.00043835,120,"2026-02-07T20:51:38.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734080,1770497498838,-500.0,0.00043835,120,"2026-02-07T20:51:38.838",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734081,1770497498847,-500.0,0.00043835,120,"2026-02-07T20:51:38.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734082,1770497498857,-500.0,0.00043835,120,"2026-02-07T20:51:38.857",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734083,1770497498866,-500.0,0.00043835,120,"2026-02-07T20:51:38.866",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734084,1770497498876,-500.0,0.00043835,120,"2026-02-07T20:51:38.876",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734085,1770497498885,-500.0,0.00043835,120,"2026-02-07T20:51:38.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734086,1770497498894,-500.0,0.00043835,120,"2026-02-07T20:51:38.894",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734087,1770497498905,-500.0,0.00043835,120,"2026-02-07T20:51:38.905",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734088,1770497498915,-500.0,0.00043835,120,"2026-02-07T20:51:38.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734089,1770497498925,-500.0,0.00043835,120,"2026-02-07T20:51:38.925",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734090,1770497498935,-500.0,0.00043835,120,"2026-02-07T20:51:38.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734091,1770497498944,-500.0,0.00043835,120,"2026-02-07T20:51:38.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734092,1770497498954,-582.71404718,0.00043835,120,"2026-02-07T20:51:38.954",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734093,1770497498963,-500.0,0.00043835,120,"2026-02-07T20:51:38.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734094,1770497498973,-500.0,0.00043835,120,"2026-02-07T20:51:38.973",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734095,1770497498982,-500.0,0.00043835,120,"2026-02-07T20:51:38.982",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734096,1770497498992,-500.0,0.00043835,120,"2026-02-07T20:51:38.992",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734097,1770497499002,-500.0,0.00043835,120,"2026-02-07T20:51:39.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734098,1770497499013,-500.0,0.00043835,120,"2026-02-07T20:51:39.013",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734099,1770497499022,-500.0,0.00043835,120,"2026-02-07T20:51:39.022",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734100,1770497499032,-500.0,0.00043835,120,"2026-02-07T20:51:39.032",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734101,1770497499042,-500.0,0.00043835,120,"2026-02-07T20:51:39.042",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734102,1770497499051,-500.0,0.00043835,120,"2026-02-07T20:51:39.051",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734103,1770497499061,-516.14270499,0.00043835,120,"2026-02-07T20:51:39.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734104,1770497499071,-500.0,0.00043835,120,"2026-02-07T20:51:39.071",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734105,1770497499080,-500.0,0.00043835,120,"2026-02-07T20:51:39.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734106,1770497499090,-566.89492946,0.00043835,120,"2026-02-07T20:51:39.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734107,1770497499099,-500.0,0.00043835,120,"2026-02-07T20:51:39.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734108,1770497499109,-500.0,0.00043835,120,"2026-02-07T20:51:39.109",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734109,1770497499119,-500.0,0.00043835,120,"2026-02-07T20:51:39.119",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734110,1770497499128,-548.91774973,0.00043835,120,"2026-02-07T20:51:39.128",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734111,1770497499137,-500.0,0.00043835,120,"2026-02-07T20:51:39.137",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734112,1770497499147,-544.92620911,0.00043835,120,"2026-02-07T20:51:39.147",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734113,1770497499157,-500.0,0.00043835,120,"2026-02-07T20:51:39.157",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734114,1770497499167,-500.0,0.00043835,120,"2026-02-07T20:51:39.167",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734115,1770497499176,-500.0,0.00043835,120,"2026-02-07T20:51:39.176",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734116,1770497499186,-500.0,0.00043835,120,"2026-02-07T20:51:39.186",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734117,1770497499196,-530.37198261,0.00043835,120,"2026-02-07T20:51:39.196",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734118,1770497499206,-500.0,0.00043835,120,"2026-02-07T20:51:39.206",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734119,1770497499216,-500.0,0.00043835,120,"2026-02-07T20:51:39.216",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734120,1770497499226,-500.0,0.00043835,120,"2026-02-07T20:51:39.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734121,1770497499236,-578.47432123,0.00043835,120,"2026-02-07T20:51:39.236",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734122,1770497499247,-500.0,0.00043835,120,"2026-02-07T20:51:39.247",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734123,1770497499260,-500.0,0.00043835,120,"2026-02-07T20:51:39.260",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734124,1770497499270,-500.0,0.00043835,120,"2026-02-07T20:51:39.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734125,1770497499280,-500.0,0.00043835,120,"2026-02-07T20:51:39.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734126,1770497499290,-500.0,0.00043835,120,"2026-02-07T20:51:39.290",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734127,1770497499300,-500.0,0.00043835,120,"2026-02-07T20:51:39.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734128,1770497499311,-500.0,0.00043835,120,"2026-02-07T20:51:39.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734129,1770497499321,-500.0,0.00043835,120,"2026-02-07T20:51:39.321",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734130,1770497499331,-397.01754709,0.00043835,120,"2026-02-07T20:51:39.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734131,1770497499341,-525.19798034,0.00043835,120,"2026-02-07T20:51:39.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734132,1770497499351,-500.0,0.00043835,120,"2026-02-07T20:51:39.351",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734133,1770497499361,-500.0,0.00043835,120,"2026-02-07T20:51:39.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734134,1770497499371,-500.0,0.00043835,120,"2026-02-07T20:51:39.371",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734135,1770497499380,-500.0,0.00043835,120,"2026-02-07T20:51:39.380",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734136,1770497499389,-500.0,0.00043835,120,"2026-02-07T20:51:39.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734137,1770497499399,-500.0,0.00043835,120,"2026-02-07T20:51:39.399",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734138,1770497499409,-500.0,0.00043835,120,"2026-02-07T20:51:39.409",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734139,1770497499418,-500.0,0.00043835,120,"2026-02-07T20:51:39.418",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734140,1770497499428,-500.0,0.00043835,120,"2026-02-07T20:51:39.428",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734141,1770497499438,-500.0,0.00043835,120,"2026-02-07T20:51:39.438",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734142,1770497499448,-500.0,0.00043835,120,"2026-02-07T20:51:39.448",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734143,1770497499457,-500.0,0.00043835,120,"2026-02-07T20:51:39.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734144,1770497499466,-500.0,0.00043835,120,"2026-02-07T20:51:39.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734145,1770497499475,-500.0,0.00043835,120,"2026-02-07T20:51:39.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734146,1770497499485,-500.0,0.00043835,120,"2026-02-07T20:51:39.485",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734147,1770497499496,-378.73267737,0.00043835,120,"2026-02-07T20:51:39.496",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734148,1770497499506,-500.0,0.00043835,120,"2026-02-07T20:51:39.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734149,1770497499515,-151.0,0.00043835,120,"2026-02-07T20:51:39.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734150,1770497499524,-500.0,0.00043835,120,"2026-02-07T20:51:39.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734151,1770497499534,-477.86325871,0.00043835,120,"2026-02-07T20:51:39.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734152,1770497499544,-500.0,0.00043835,120,"2026-02-07T20:51:39.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734153,1770497499554,-500.0,0.00043835,120,"2026-02-07T20:51:39.554",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734154,1770497499564,-151.0,0.00043835,120,"2026-02-07T20:51:39.564",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734155,1770497499575,-500.0,0.00043835,120,"2026-02-07T20:51:39.575",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734156,1770497499585,-500.0,0.00043835,120,"2026-02-07T20:51:39.585",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734157,1770497499594,-151.0,0.00043835,120,"2026-02-07T20:51:39.594",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734158,1770497499604,-500.0,0.00043835,120,"2026-02-07T20:51:39.604",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734159,1770497499614,-237.90875755,0.00043835,120,"2026-02-07T20:51:39.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734160,1770497499623,-500.0,0.00043835,120,"2026-02-07T20:51:39.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734161,1770497499632,-814.93,0.00043835,120,"2026-02-07T20:51:39.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734162,1770497499642,-519.97638809,0.00043835,120,"2026-02-07T20:51:39.642",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734163,1770497499651,-814.93,0.00043835,120,"2026-02-07T20:51:39.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734164,1770497499668,-814.93,0.00043835,120,"2026-02-07T20:51:39.668",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734165,1770497499678,-814.93,0.00043835,120,"2026-02-07T20:51:39.678",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734166,1770497499688,-814.93,0.00043835,120,"2026-02-07T20:51:39.688",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734167,1770497499699,-515.69173889,0.00043835,120,"2026-02-07T20:51:39.699",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734168,1770497499709,-814.93,0.00043835,120,"2026-02-07T20:51:39.709",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734169,1770497499720,-814.93,0.00043835,120,"2026-02-07T20:51:39.720",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734170,1770497499729,-500.0,0.00043835,120,"2026-02-07T20:51:39.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734171,1770497499738,-814.93,0.00043835,120,"2026-02-07T20:51:39.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734172,1770497499747,-500.0,0.00043835,120,"2026-02-07T20:51:39.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734173,1770497499756,-814.93,0.00043835,120,"2026-02-07T20:51:39.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734174,1770497499766,-500.0,0.00043835,120,"2026-02-07T20:51:39.766",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734175,1770497499777,-500.0,0.00043835,120,"2026-02-07T20:51:39.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734176,1770497499786,-814.93,0.00043835,120,"2026-02-07T20:51:39.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734177,1770497499797,-500.0,0.00043835,120,"2026-02-07T20:51:39.797",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734178,1770497499806,-500.0,0.00043835,120,"2026-02-07T20:51:39.806",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734179,1770497499816,-814.93,0.00043835,120,"2026-02-07T20:51:39.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734180,1770497499824,-500.0,0.00043835,120,"2026-02-07T20:51:39.824",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734181,1770497499834,-351.48296083,0.00043835,120,"2026-02-07T20:51:39.834",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734182,1770497499843,-814.93,0.00043835,120,"2026-02-07T20:51:39.843",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734183,1770497499852,-500.0,0.00043835,120,"2026-02-07T20:51:39.852",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734184,1770497499861,-500.0,0.00043835,120,"2026-02-07T20:51:39.861",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734185,1770497499871,-359.8054091,0.00043835,120,"2026-02-07T20:51:39.871",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734186,1770497499880,-814.93,0.00043835,120,"2026-02-07T20:51:39.880",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734187,1770497499889,-814.93,0.00043835,120,"2026-02-07T20:51:39.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734188,1770497499899,-814.93,0.00043835,120,"2026-02-07T20:51:39.899",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734189,1770497499909,-814.93,0.00043835,120,"2026-02-07T20:51:39.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734190,1770497499919,-814.93,0.00043835,120,"2026-02-07T20:51:39.919",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734191,1770497499928,-814.93,0.00043835,120,"2026-02-07T20:51:39.928",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734192,1770497499938,-814.93,0.00043835,120,"2026-02-07T20:51:39.938",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734193,1770497499947,-500.0,0.00043835,120,"2026-02-07T20:51:39.947",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734194,1770497499956,-151.91231216,0.00043835,120,"2026-02-07T20:51:39.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734195,1770497499968,-814.93,0.00043835,120,"2026-02-07T20:51:39.968",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734196,1770497499978,-500.0,0.00043835,120,"2026-02-07T20:51:39.978",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734197,1770497499989,-814.93,0.00043835,120,"2026-02-07T20:51:39.989",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734198,1770497499998,-500.0,0.00043835,120,"2026-02-07T20:51:39.998",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734199,1770497500007,-814.93,0.00043835,120,"2026-02-07T20:51:40.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734200,1770497500017,-500.0,0.00043835,120,"2026-02-07T20:51:40.017",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734201,1770497500156,-814.93,0.00043835,120,"2026-02-07T20:51:40.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734202,1770497500165,-500.0,0.00043835,120,"2026-02-07T20:51:40.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734203,1770497500175,-815.05133201,0.00043835,120,"2026-02-07T20:51:40.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734204,1770497500184,-500.0,0.00043835,120,"2026-02-07T20:51:40.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734205,1770497500194,-550.61,0.00043835,120,"2026-02-07T20:51:40.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734206,1770497500202,-212.71380055,0.00043835,120,"2026-02-07T20:51:40.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734207,1770497500212,-550.61,0.00043835,120,"2026-02-07T20:51:40.212",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734208,1770497500223,-550.61,0.00043835,120,"2026-02-07T20:51:40.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734209,1770497500233,-500.0,0.00043835,120,"2026-02-07T20:51:40.233",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734210,1770497500242,-550.61,0.00043835,120,"2026-02-07T20:51:40.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734211,1770497500255,-500.0,0.00043835,120,"2026-02-07T20:51:40.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734212,1770497500264,-550.61,0.00043835,120,"2026-02-07T20:51:40.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734213,1770497500273,-500.0,0.00043835,120,"2026-02-07T20:51:40.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734214,1770497500283,-550.61,0.00043835,120,"2026-02-07T20:51:40.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734215,1770497500292,-500.0,0.00043835,120,"2026-02-07T20:51:40.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734216,1770497500301,-550.61,0.00043835,120,"2026-02-07T20:51:40.301",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734217,1770497500310,-500.0,0.00043835,120,"2026-02-07T20:51:40.310",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734218,1770497500320,-550.61,0.00043835,120,"2026-02-07T20:51:40.320",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734219,1770497500330,-500.0,0.00043835,120,"2026-02-07T20:51:40.330",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734220,1770497500340,-572.55057214,0.00043835,120,"2026-02-07T20:51:40.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734221,1770497500349,-550.61,0.00043835,120,"2026-02-07T20:51:40.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734222,1770497500358,-550.61,0.00043835,120,"2026-02-07T20:51:40.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734223,1770497500368,-550.61,0.00043835,120,"2026-02-07T20:51:40.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734224,1770497500378,-533.96164834,0.00043835,120,"2026-02-07T20:51:40.378",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734225,1770497500388,-550.61,0.00043835,120,"2026-02-07T20:51:40.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734226,1770497500397,-550.61,0.00043835,120,"2026-02-07T20:51:40.397",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734227,1770497500407,-550.61,0.00043835,120,"2026-02-07T20:51:40.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734228,1770497500417,-550.61,0.00043835,120,"2026-02-07T20:51:40.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734229,1770497500426,-500.0,0.00043835,120,"2026-02-07T20:51:40.426",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734230,1770497500436,-550.61,0.00043835,120,"2026-02-07T20:51:40.436",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734231,1770497500445,-500.0,0.00043835,120,"2026-02-07T20:51:40.445",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734232,1770497500454,-550.61,0.00043835,120,"2026-02-07T20:51:40.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734233,1770497500463,-500.0,0.00043835,120,"2026-02-07T20:51:40.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734234,1770497500472,-550.61,0.00043835,120,"2026-02-07T20:51:40.472",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734235,1770497500482,-500.0,0.00043835,120,"2026-02-07T20:51:40.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734236,1770497500491,-550.61,0.00043835,120,"2026-02-07T20:51:40.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734237,1770497500500,-500.0,0.00043835,120,"2026-02-07T20:51:40.500",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734238,1770497500510,-550.61,0.00043835,120,"2026-02-07T20:51:40.510",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734239,1770497500519,-500.0,0.00043835,120,"2026-02-07T20:51:40.519",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734240,1770497500530,-550.61,0.00043835,120,"2026-02-07T20:51:40.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734241,1770497500541,-500.0,0.00043835,120,"2026-02-07T20:51:40.541",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734242,1770497500552,-550.61,0.00043835,120,"2026-02-07T20:51:40.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734243,1770497500560,-500.0,0.00043835,120,"2026-02-07T20:51:40.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734244,1770497500569,-550.61,0.00043835,120,"2026-02-07T20:51:40.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734245,1770497500578,-463.48912626,0.00043835,120,"2026-02-07T20:51:40.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734246,1770497500587,-550.7307585,0.00043835,120,"2026-02-07T20:51:40.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734247,1770497500597,-160.016035,0.00043835,120,"2026-02-07T20:51:40.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734248,1770497500607,-160.016035,0.00043835,120,"2026-02-07T20:51:40.607",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734249,1770497500619,-160.016035,0.00043835,120,"2026-02-07T20:51:40.619",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734250,1770497500631,-160.016035,0.00043835,120,"2026-02-07T20:51:40.631",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734251,1770497500640,-160.016035,0.00043835,120,"2026-02-07T20:51:40.640",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734252,1770497500649,-500.0,0.00043835,120,"2026-02-07T20:51:40.649",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734253,1770497500658,-500.0,0.00043835,120,"2026-02-07T20:51:40.658",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734254,1770497500667,-160.016035,0.00043835,120,"2026-02-07T20:51:40.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734255,1770497500676,-500.0,0.00043835,120,"2026-02-07T20:51:40.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734256,1770497500686,-500.0,0.00043835,120,"2026-02-07T20:51:40.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734257,1770497500697,-157.143638,0.00043835,120,"2026-02-07T20:51:40.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734258,1770497500707,-500.0,0.00043835,120,"2026-02-07T20:51:40.707",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734259,1770497500716,-157.143638,0.00043835,120,"2026-02-07T20:51:40.716",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734260,1770497500726,-160.016035,0.00043835,120,"2026-02-07T20:51:40.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734261,1770497500736,-500.0,0.00043835,120,"2026-02-07T20:51:40.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734262,1770497500746,-157.143638,0.00043835,120,"2026-02-07T20:51:40.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734263,1770497500756,-397.96825776,0.00043835,120,"2026-02-07T20:51:40.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734264,1770497500766,-160.016035,0.00043835,120,"2026-02-07T20:51:40.766",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734265,1770497500776,-500.0,0.00043835,120,"2026-02-07T20:51:40.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734266,1770497500787,-500.0,0.00043835,120,"2026-02-07T20:51:40.787",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734267,1770497500798,-160.016035,0.00043835,120,"2026-02-07T20:51:40.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734268,1770497500808,-500.0,0.00043835,120,"2026-02-07T20:51:40.808",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734269,1770497500818,-500.0,0.00043835,120,"2026-02-07T20:51:40.818",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734270,1770497500827,-500.0,0.00043835,120,"2026-02-07T20:51:40.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734271,1770497500837,-500.0,0.00043835,120,"2026-02-07T20:51:40.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734272,1770497500847,-157.143638,0.00043835,120,"2026-02-07T20:51:40.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734273,1770497500856,-439.92359491,0.00043835,120,"2026-02-07T20:51:40.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734274,1770497500865,-500.0,0.00043835,120,"2026-02-07T20:51:40.865",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734275,1770497500874,-157.143638,0.00043835,120,"2026-02-07T20:51:40.874",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734276,1770497500885,-160.016035,0.00043835,120,"2026-02-07T20:51:40.885",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734277,1770497500895,-500.0,0.00043835,120,"2026-02-07T20:51:40.895",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734278,1770497500904,-157.143638,0.00043835,120,"2026-02-07T20:51:40.904",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734279,1770497500915,-500.0,0.00043835,120,"2026-02-07T20:51:40.915",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734280,1770497500926,-160.016035,0.00043835,120,"2026-02-07T20:51:40.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734281,1770497500936,-500.0,0.00043835,120,"2026-02-07T20:51:40.936",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734282,1770497500944,-160.016042,0.00043835,120,"2026-02-07T20:51:40.944",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734283,1770497500956,-500.0,0.00043835,120,"2026-02-07T20:51:40.956",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734284,1770497500965,-500.0,0.00043835,120,"2026-02-07T20:51:40.965",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734285,1770497500975,-157.143638,0.00043835,120,"2026-02-07T20:51:40.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734286,1770497500987,-500.0,0.00043835,120,"2026-02-07T20:51:40.987",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734287,1770497500996,-500.0,0.00043835,120,"2026-02-07T20:51:40.996",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734288,1770497501006,-157.143638,0.00043835,120,"2026-02-07T20:51:41.006",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734289,1770497501016,-500.0,0.00043835,120,"2026-02-07T20:51:41.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734290,1770497501026,-500.0,0.00043835,120,"2026-02-07T20:51:41.026",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734291,1770497501037,-500.0,0.00043835,120,"2026-02-07T20:51:41.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734292,1770497501049,-500.0,0.00043835,120,"2026-02-07T20:51:41.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734293,1770497501060,-157.143638,0.00043835,120,"2026-02-07T20:51:41.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734294,1770497501070,-151.0,0.00043835,14,"2026-02-07T20:51:41.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734295,1770497501080,-500.0,0.00043835,120,"2026-02-07T20:51:41.080",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734296,1770497501090,-359.06351163,0.00043835,120,"2026-02-07T20:51:41.090",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734297,1770497501099,-522.20388389,0.00043835,120,"2026-02-07T20:51:41.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734298,1770497501108,-500.0,0.00043835,120,"2026-02-07T20:51:41.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734299,1770497501117,-151.0,0.00043835,14,"2026-02-07T20:51:41.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734300,1770497501126,-500.0,0.00043835,120,"2026-02-07T20:51:41.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734301,1770497501135,-151.0,0.00043835,14,"2026-02-07T20:51:41.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734302,1770497501144,-157.143638,0.00043835,120,"2026-02-07T20:51:41.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734303,1770497501153,-500.0,0.00043835,120,"2026-02-07T20:51:41.153",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734304,1770497501163,-151.0,0.00043835,30,"2026-02-07T20:51:41.163",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734305,1770497501173,-500.0,0.00043835,120,"2026-02-07T20:51:41.173",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734306,1770497501184,-157.143638,0.00043835,120,"2026-02-07T20:51:41.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734307,1770497501193,-151.0,0.00043835,30,"2026-02-07T20:51:41.193",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734308,1770497501202,-209.72917489,0.00043835,120,"2026-02-07T20:51:41.202",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734309,1770497501211,-157.143632,0.00043835,120,"2026-02-07T20:51:41.211",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734310,1770497501220,-586.55091096,0.00043835,120,"2026-02-07T20:51:41.220",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734311,1770497501230,-151.0,0.00043835,30,"2026-02-07T20:51:41.230",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734312,1770497501240,-467.75981147,0.00043835,120,"2026-02-07T20:51:41.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734313,1770497501249,-151.0,0.00043835,30,"2026-02-07T20:51:41.249",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734314,1770497501261,-151.0,0.00043835,30,"2026-02-07T20:51:41.261",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734315,1770497501271,-151.0,0.00043835,30,"2026-02-07T20:51:41.271",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734316,1770497501282,-500.0,0.00043835,120,"2026-02-07T20:51:41.282",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734317,1770497501293,-500.0,0.00043835,120,"2026-02-07T20:51:41.293",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734318,1770497501302,-269.307488,0.00043835,30,"2026-02-07T20:51:41.302",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734319,1770497501311,-500.0,0.00043835,120,"2026-02-07T20:51:41.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734320,1770497501322,-500.0,0.00043835,120,"2026-02-07T20:51:41.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734321,1770497501332,-500.0,0.00043835,120,"2026-02-07T20:51:41.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734322,1770497501341,-500.0,0.00043835,120,"2026-02-07T20:51:41.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734323,1770497501350,-500.0,0.00043835,120,"2026-02-07T20:51:41.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734324,1770497501360,-531.8705123,0.00043835,120,"2026-02-07T20:51:41.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734325,1770497501370,-542.69254687,0.00043835,120,"2026-02-07T20:51:41.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734326,1770497501379,-192.48707619,0.00043835,120,"2026-02-07T20:51:41.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734327,1770497501388,-500.0,0.00043835,120,"2026-02-07T20:51:41.388",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734328,1770497501397,-500.0,0.00043835,120,"2026-02-07T20:51:41.397",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734329,1770497501407,-500.0,0.00043835,120,"2026-02-07T20:51:41.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734330,1770497501417,-500.0,0.00043835,120,"2026-02-07T20:51:41.417",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734331,1770497501426,-514.78996567,0.00043835,120,"2026-02-07T20:51:41.426",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734332,1770497501435,-342.781069,0.00043835,120,"2026-02-07T20:51:41.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734333,1770497501445,-342.781069,0.00043835,120,"2026-02-07T20:51:41.445",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734334,1770497501454,-342.781069,0.00043835,120,"2026-02-07T20:51:41.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734335,1770497501463,-342.781069,0.00043835,120,"2026-02-07T20:51:41.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734336,1770497501473,-342.781069,0.00043835,120,"2026-02-07T20:51:41.473",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734337,1770497501482,-342.781069,0.00043835,120,"2026-02-07T20:51:41.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734338,1770497501491,-500.0,0.00043835,120,"2026-02-07T20:51:41.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734339,1770497501501,-500.0,0.00043835,120,"2026-02-07T20:51:41.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734340,1770497501511,-500.0,0.00043835,120,"2026-02-07T20:51:41.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734341,1770497501520,-500.0,0.00043835,120,"2026-02-07T20:51:41.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734342,1770497501530,-342.781069,0.00043835,120,"2026-02-07T20:51:41.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734343,1770497501540,-500.0,0.00043835,120,"2026-02-07T20:51:41.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734344,1770497501550,-342.781069,0.00043835,120,"2026-02-07T20:51:41.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734345,1770497501561,-500.0,0.00043835,120,"2026-02-07T20:51:41.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734346,1770497501572,-342.781069,0.00043835,120,"2026-02-07T20:51:41.572",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734347,1770497501582,-500.0,0.00043835,120,"2026-02-07T20:51:41.582",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734348,1770497501591,-500.0,0.00043835,120,"2026-02-07T20:51:41.591",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734349,1770497501602,-500.0,0.00043835,120,"2026-02-07T20:51:41.602",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734350,1770497501612,-500.0,0.00043835,120,"2026-02-07T20:51:41.612",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734351,1770497501623,-342.781069,0.00043835,120,"2026-02-07T20:51:41.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734352,1770497501633,-525.14,0.00043835,120,"2026-02-07T20:51:41.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734353,1770497501643,-500.0,0.00043835,120,"2026-02-07T20:51:41.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734354,1770497501652,-342.781069,0.00043835,120,"2026-02-07T20:51:41.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734355,1770497501662,-525.14,0.00043835,120,"2026-02-07T20:51:41.662",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734356,1770497501671,-342.781078,0.00043835,120,"2026-02-07T20:51:41.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734357,1770497501681,-525.14,0.00043835,120,"2026-02-07T20:51:41.681",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734358,1770497501689,-500.0,0.00043835,120,"2026-02-07T20:51:41.689",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734359,1770497501698,-525.14,0.00043835,120,"2026-02-07T20:51:41.698",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734360,1770497501708,-500.0,0.00043835,120,"2026-02-07T20:51:41.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734361,1770497501717,-525.14,0.00043835,120,"2026-02-07T20:51:41.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734362,1770497501726,-500.0,0.00043835,120,"2026-02-07T20:51:41.726",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734363,1770497501737,-500.0,0.00043835,120,"2026-02-07T20:51:41.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734364,1770497501746,-525.14,0.00043835,120,"2026-02-07T20:51:41.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734365,1770497501756,-500.0,0.00043835,120,"2026-02-07T20:51:41.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734366,1770497501766,-500.0,0.00043835,120,"2026-02-07T20:51:41.766",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734367,1770497501776,-525.14,0.00043835,120,"2026-02-07T20:51:41.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734368,1770497501788,-514.21621576,0.00043835,120,"2026-02-07T20:51:41.788",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734369,1770497501798,-500.0,0.00043835,120,"2026-02-07T20:51:41.798",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734370,1770497501809,-525.14,0.00043835,120,"2026-02-07T20:51:41.809",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734371,1770497501819,-527.98179092,0.00043835,120,"2026-02-07T20:51:41.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734372,1770497501828,-500.0,0.00043835,120,"2026-02-07T20:51:41.828",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734373,1770497501837,-525.14,0.00043835,120,"2026-02-07T20:51:41.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734374,1770497501846,-500.0,0.00043835,120,"2026-02-07T20:51:41.846",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734375,1770497501856,-525.14,0.00043835,120,"2026-02-07T20:51:41.856",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734376,1770497501866,-171.60401407,0.00043835,120,"2026-02-07T20:51:41.866",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734377,1770497501875,-259.95190969,0.00043835,120,"2026-02-07T20:51:41.875",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734378,1770497501884,-525.14,0.00043835,120,"2026-02-07T20:51:41.884",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734379,1770497501893,-525.14,0.00043835,120,"2026-02-07T20:51:41.893",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734380,1770497501903,-500.0,0.00043835,120,"2026-02-07T20:51:41.903",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734381,1770497501912,-525.14,0.00043835,120,"2026-02-07T20:51:41.912",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734382,1770497501921,-500.0,0.00043835,120,"2026-02-07T20:51:41.921",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734383,1770497501930,-525.14,0.00043835,120,"2026-02-07T20:51:41.930",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734384,1770497501939,-500.0,0.00043835,120,"2026-02-07T20:51:41.939",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734385,1770497501948,-193.48247632,0.00043835,14,"2026-02-07T20:51:41.948",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734386,1770497501957,-500.0,0.00043835,120,"2026-02-07T20:51:41.957",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734387,1770497501966,-525.14,0.00043835,120,"2026-02-07T20:51:41.966",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734388,1770497501975,-525.14,0.00043835,120,"2026-02-07T20:51:41.975",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734389,1770497501984,-525.14,0.00043835,120,"2026-02-07T20:51:41.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734390,1770497501993,-500.0,0.00043835,120,"2026-02-07T20:51:41.993",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734391,1770497502002,-500.0,0.00043835,120,"2026-02-07T20:51:42.002",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734392,1770497502011,-525.14,0.00043835,120,"2026-02-07T20:51:42.011",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734393,1770497502019,-500.0,0.00043835,120,"2026-02-07T20:51:42.019",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734394,1770497502028,-525.14,0.00043835,120,"2026-02-07T20:51:42.028",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734395,1770497502037,-500.0,0.00043835,120,"2026-02-07T20:51:42.037",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734396,1770497502046,-525.14,0.00043835,120,"2026-02-07T20:51:42.046",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734397,1770497502055,-500.0,0.00043835,120,"2026-02-07T20:51:42.055",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734398,1770497502063,-525.14,0.00043835,120,"2026-02-07T20:51:42.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734399,1770497502072,-500.0,0.00043835,120,"2026-02-07T20:51:42.072",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734400,1770497502082,-528.28660087,0.00043835,120,"2026-02-07T20:51:42.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734401,1770497502091,-525.14,0.00043835,120,"2026-02-07T20:51:42.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734402,1770497502099,-500.0,0.00043835,120,"2026-02-07T20:51:42.099",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734403,1770497502108,-525.14,0.00043835,120,"2026-02-07T20:51:42.108",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734404,1770497502117,-319.29852367,0.00043835,120,"2026-02-07T20:51:42.117",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734405,1770497502126,-225.49939605,0.00043835,120,"2026-02-07T20:51:42.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734406,1770497502135,-525.19818668,0.00043835,120,"2026-02-07T20:51:42.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734407,1770497502144,-500.0,0.00043835,120,"2026-02-07T20:51:42.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734408,1770497502153,-500.0,0.00043835,120,"2026-02-07T20:51:42.153",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734409,1770497502162,-268.681911,0.00043835,120,"2026-02-07T20:51:42.162",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734410,1770497502171,-500.0,0.00043835,120,"2026-02-07T20:51:42.171",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734411,1770497502180,-500.0,0.00043835,120,"2026-02-07T20:51:42.180",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734412,1770497502189,-500.0,0.00043835,120,"2026-02-07T20:51:42.189",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734413,1770497502198,-315.218312,0.00043835,120,"2026-02-07T20:51:42.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734414,1770497502207,-500.0,0.00043835,120,"2026-02-07T20:51:42.207",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734415,1770497502217,-500.0,0.00043835,120,"2026-02-07T20:51:42.217",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734416,1770497502226,-500.0,0.00043835,120,"2026-02-07T20:51:42.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734417,1770497502235,-315.218312,0.00043835,120,"2026-02-07T20:51:42.235",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734418,1770497502245,-500.0,0.00043835,120,"2026-02-07T20:51:42.245",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734419,1770497502257,-500.0,0.00043835,120,"2026-02-07T20:51:42.257",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734420,1770497502266,-500.0,0.00043835,120,"2026-02-07T20:51:42.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734421,1770497502275,-541.13927941,0.00043835,120,"2026-02-07T20:51:42.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734422,1770497502284,-628.31257914,0.00043835,120,"2026-02-07T20:51:42.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734423,1770497502295,-500.0,0.00043835,120,"2026-02-07T20:51:42.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734424,1770497502304,-500.0,0.00043835,120,"2026-02-07T20:51:42.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734425,1770497502312,-209.03365391,0.00043835,120,"2026-02-07T20:51:42.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734426,1770497502322,-315.218312,0.00043835,120,"2026-02-07T20:51:42.322",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734427,1770497502331,-500.0,0.00043835,120,"2026-02-07T20:51:42.331",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734428,1770497502340,-500.0,0.00043835,120,"2026-02-07T20:51:42.340",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734429,1770497502349,-500.0,0.00043835,120,"2026-02-07T20:51:42.349",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734430,1770497502358,-502.64032965,0.00043835,120,"2026-02-07T20:51:42.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734431,1770497502368,-500.0,0.00043835,120,"2026-02-07T20:51:42.368",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734432,1770497502377,-500.0,0.00043835,120,"2026-02-07T20:51:42.377",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734433,1770497502386,-315.218312,0.00043835,120,"2026-02-07T20:51:42.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734434,1770497502396,-500.0,0.00043835,120,"2026-02-07T20:51:42.396",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734435,1770497502406,-315.218312,0.00043835,120,"2026-02-07T20:51:42.406",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734436,1770497502415,-500.0,0.00043835,120,"2026-02-07T20:51:42.415",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734437,1770497502424,-500.0,0.00043835,120,"2026-02-07T20:51:42.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734438,1770497502434,-509.51410903,0.00043835,120,"2026-02-07T20:51:42.434",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734439,1770497502443,-315.218312,0.00043835,120,"2026-02-07T20:51:42.443",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734440,1770497502452,-500.0,0.00043835,120,"2026-02-07T20:51:42.452",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734441,1770497502461,-315.218312,0.00043835,120,"2026-02-07T20:51:42.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734442,1770497502470,-315.218312,0.00043835,120,"2026-02-07T20:51:42.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734443,1770497502479,-315.218312,0.00043835,120,"2026-02-07T20:51:42.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734444,1770497502488,-596.97253825,0.00043835,120,"2026-02-07T20:51:42.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734445,1770497502498,-500.0,0.00043835,120,"2026-02-07T20:51:42.498",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734446,1770497502506,-500.0,0.00043835,120,"2026-02-07T20:51:42.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734447,1770497502515,-500.0,0.00043835,120,"2026-02-07T20:51:42.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734448,1770497502524,-315.218312,0.00043835,120,"2026-02-07T20:51:42.524",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734449,1770497502533,-500.0,0.00043835,120,"2026-02-07T20:51:42.533",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734450,1770497502542,-500.0,0.00043835,120,"2026-02-07T20:51:42.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734451,1770497502552,-315.218312,0.00043835,120,"2026-02-07T20:51:42.552",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734452,1770497502561,-500.0,0.00043835,120,"2026-02-07T20:51:42.561",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734453,1770497502570,-315.21831,0.00043835,120,"2026-02-07T20:51:42.570",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734454,1770497502579,-500.0,0.00043835,120,"2026-02-07T20:51:42.579",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734455,1770497502588,-500.0,0.00043835,120,"2026-02-07T20:51:42.588",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734456,1770497502597,-500.0,0.00043835,120,"2026-02-07T20:51:42.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734457,1770497502606,-500.0,0.00043835,120,"2026-02-07T20:51:42.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734458,1770497502614,-500.0,0.00043835,120,"2026-02-07T20:51:42.614",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734459,1770497502623,-500.0,0.00043835,120,"2026-02-07T20:51:42.623",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734460,1770497502633,-500.0,0.00043835,120,"2026-02-07T20:51:42.633",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734461,1770497502643,-500.0,0.00043835,120,"2026-02-07T20:51:42.643",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734462,1770497502652,-500.0,0.00043835,120,"2026-02-07T20:51:42.652",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734463,1770497502661,-500.0,0.00043835,120,"2026-02-07T20:51:42.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734464,1770497502670,-500.0,0.00043835,120,"2026-02-07T20:51:42.670",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734465,1770497502680,-500.0,0.00043835,120,"2026-02-07T20:51:42.680",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734466,1770497502689,-500.0,0.00043835,120,"2026-02-07T20:51:42.689",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734467,1770497502698,-508.19437163,0.00043835,120,"2026-02-07T20:51:42.698",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734468,1770497502708,-500.0,0.00043835,120,"2026-02-07T20:51:42.708",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734469,1770497502717,-500.0,0.00043835,120,"2026-02-07T20:51:42.717",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734470,1770497502728,-500.0,0.00043835,120,"2026-02-07T20:51:42.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734471,1770497502738,-500.0,0.00043835,120,"2026-02-07T20:51:42.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734472,1770497502748,-500.0,0.00043835,120,"2026-02-07T20:51:42.748",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734473,1770497502759,-500.0,0.00043835,120,"2026-02-07T20:51:42.759",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734474,1770497502769,-420.95547229,0.00043835,120,"2026-02-07T20:51:42.769",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734475,1770497502780,-500.0,0.00043835,120,"2026-02-07T20:51:42.780",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734476,1770497502792,-500.0,0.00043835,120,"2026-02-07T20:51:42.792",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734477,1770497502802,-500.0,0.00043835,120,"2026-02-07T20:51:42.802",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734478,1770497502811,-500.0,0.00043835,120,"2026-02-07T20:51:42.811",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734479,1770497502821,-361.95679091,0.00043835,120,"2026-02-07T20:51:42.821",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734480,1770497502831,-500.0,0.00043835,120,"2026-02-07T20:51:42.831",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734481,1770497502839,-500.0,0.00043835,120,"2026-02-07T20:51:42.839",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734482,1770497502850,-500.0,0.00043835,120,"2026-02-07T20:51:42.850",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734483,1770497502860,-500.0,0.00043835,120,"2026-02-07T20:51:42.860",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734484,1770497502869,-500.0,0.00043835,120,"2026-02-07T20:51:42.869",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734485,1770497502879,-500.0,0.00043835,120,"2026-02-07T20:51:42.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734486,1770497502889,-206.94879255,0.00043835,120,"2026-02-07T20:51:42.889",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734487,1770497502900,-500.0,0.00043835,120,"2026-02-07T20:51:42.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734488,1770497502909,-500.0,0.00043835,120,"2026-02-07T20:51:42.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734489,1770497502918,-500.0,0.00043835,120,"2026-02-07T20:51:42.918",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734490,1770497502927,-500.0,0.00043835,120,"2026-02-07T20:51:42.927",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734491,1770497502937,-500.0,0.00043835,120,"2026-02-07T20:51:42.937",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734492,1770497502946,-500.0,0.00043835,120,"2026-02-07T20:51:42.946",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734493,1770497502958,-500.0,0.00043835,120,"2026-02-07T20:51:42.958",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734494,1770497502967,-151.0,0.00043835,120,"2026-02-07T20:51:42.967",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734495,1770497502979,-500.0,0.00043835,120,"2026-02-07T20:51:42.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734496,1770497502990,-500.0,0.00043835,120,"2026-02-07T20:51:42.990",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734497,1770497503000,-500.0,0.00043835,120,"2026-02-07T20:51:43.000",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734498,1770497503010,-151.0,0.00043835,120,"2026-02-07T20:51:43.010",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734499,1770497503019,-500.0,0.00043835,120,"2026-02-07T20:51:43.019",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734500,1770497503029,-500.0,0.00043835,120,"2026-02-07T20:51:43.029",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734501,1770497503038,-500.0,0.00043835,120,"2026-02-07T20:51:43.038",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734502,1770497503047,-151.0,0.00043835,120,"2026-02-07T20:51:43.047",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734503,1770497503067,-500.0,0.00043835,120,"2026-02-07T20:51:43.067",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734504,1770497503078,-500.0,0.00043835,120,"2026-02-07T20:51:43.078",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734505,1770497503089,-500.0,0.00043835,120,"2026-02-07T20:51:43.089",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734506,1770497503100,-500.0,0.00043835,120,"2026-02-07T20:51:43.100",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734507,1770497503110,-507.31445151,0.00043835,120,"2026-02-07T20:51:43.110",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734508,1770497503119,-500.0,0.00043835,120,"2026-02-07T20:51:43.119",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734509,1770497503129,-500.0,0.00043835,120,"2026-02-07T20:51:43.129",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734510,1770497503138,-151.0,0.00043835,120,"2026-02-07T20:51:43.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734511,1770497503148,-333.03193125,0.00043835,120,"2026-02-07T20:51:43.148",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734512,1770497503157,-500.0,0.00043835,120,"2026-02-07T20:51:43.157",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734513,1770497503168,-151.0,0.00043835,120,"2026-02-07T20:51:43.168",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734514,1770497503178,-500.0,0.00043835,120,"2026-02-07T20:51:43.178",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734515,1770497503188,-151.0,0.00043835,120,"2026-02-07T20:51:43.188",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734516,1770497503198,-500.0,0.00043835,120,"2026-02-07T20:51:43.198",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734517,1770497503208,-500.0,0.00043835,120,"2026-02-07T20:51:43.208",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734518,1770497503219,-279.50315989,0.00043835,120,"2026-02-07T20:51:43.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734519,1770497503229,-500.0,0.00043835,120,"2026-02-07T20:51:43.229",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734520,1770497503240,-500.0,0.00043835,120,"2026-02-07T20:51:43.240",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734521,1770497503254,-151.0,0.00043835,120,"2026-02-07T20:51:43.254",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734522,1770497503265,-500.0,0.00043835,120,"2026-02-07T20:51:43.265",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734523,1770497503276,-500.0,0.00043835,120,"2026-02-07T20:51:43.276",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734524,1770497503286,-151.0,0.00043835,120,"2026-02-07T20:51:43.286",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734525,1770497503297,-493.601132,0.00043835,120,"2026-02-07T20:51:43.297",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734526,1770497503307,-177.025935,0.00043835,120,"2026-02-07T20:51:43.307",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734527,1770497503316,-500.0,0.00043835,120,"2026-02-07T20:51:43.316",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734528,1770497503328,-151.0,0.00043835,120,"2026-02-07T20:51:43.328",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734529,1770497503337,-493.601132,0.00043835,120,"2026-02-07T20:51:43.337",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734530,1770497503347,-177.025935,0.00043835,120,"2026-02-07T20:51:43.347",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734531,1770497503358,-500.0,0.00043835,120,"2026-02-07T20:51:43.358",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734532,1770497503367,-493.601132,0.00043835,120,"2026-02-07T20:51:43.367",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734533,1770497503376,-500.0,0.00043835,120,"2026-02-07T20:51:43.376",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734534,1770497503386,-177.025935,0.00043835,120,"2026-02-07T20:51:43.386",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734535,1770497503396,-500.0,0.00043835,120,"2026-02-07T20:51:43.396",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734536,1770497503406,-151.0,0.00043835,120,"2026-02-07T20:51:43.406",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734537,1770497503416,-500.0,0.00043835,120,"2026-02-07T20:51:43.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734538,1770497503425,-493.601132,0.00043835,120,"2026-02-07T20:51:43.425",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734539,1770497503435,-151.0,0.00043835,120,"2026-02-07T20:51:43.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734540,1770497503444,-500.0,0.00043835,120,"2026-02-07T20:51:43.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734541,1770497503454,-493.601132,0.00043835,120,"2026-02-07T20:51:43.454",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734542,1770497503463,-500.0,0.00043835,120,"2026-02-07T20:51:43.463",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734543,1770497503473,-241.907631,0.00043835,120,"2026-02-07T20:51:43.473",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734544,1770497503482,-177.025935,0.00043835,120,"2026-02-07T20:51:43.482",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734545,1770497503491,-500.0,0.00043835,120,"2026-02-07T20:51:43.491",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734546,1770497503501,-322.47602067,0.00043835,120,"2026-02-07T20:51:43.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734547,1770497503511,-493.601132,0.00043835,120,"2026-02-07T20:51:43.511",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734548,1770497503520,-151.0,0.00043835,120,"2026-02-07T20:51:43.520",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734549,1770497503530,-177.025935,0.00043835,120,"2026-02-07T20:51:43.530",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734550,1770497503540,-500.0,0.00043835,120,"2026-02-07T20:51:43.540",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734551,1770497503550,-223.80485003,0.00043835,120,"2026-02-07T20:51:43.550",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734552,1770497503559,-151.0,0.00043835,120,"2026-02-07T20:51:43.559",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734553,1770497503569,-177.025935,0.00043835,120,"2026-02-07T20:51:43.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734554,1770497503578,-500.0,0.00043835,120,"2026-02-07T20:51:43.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734555,1770497503588,-151.0,0.00043835,120,"2026-02-07T20:51:43.588",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734556,1770497503598,-500.0,0.00043835,120,"2026-02-07T20:51:43.598",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734557,1770497503607,-493.601132,0.00043835,120,"2026-02-07T20:51:43.607",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734558,1770497503617,-500.0,0.00043835,120,"2026-02-07T20:51:43.617",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734559,1770497503627,-493.601132,0.00043835,120,"2026-02-07T20:51:43.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734560,1770497503636,-500.0,0.00043835,120,"2026-02-07T20:51:43.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734561,1770497503647,-177.025935,0.00043835,120,"2026-02-07T20:51:43.647",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734562,1770497503657,-500.0,0.00043835,120,"2026-02-07T20:51:43.657",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734563,1770497503667,-493.601132,0.00043835,120,"2026-02-07T20:51:43.667",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734564,1770497503676,-177.025935,0.00043835,120,"2026-02-07T20:51:43.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734565,1770497503686,-500.0,0.00043835,120,"2026-02-07T20:51:43.686",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734566,1770497503695,-500.0,0.00043835,120,"2026-02-07T20:51:43.695",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734567,1770497503704,-500.0,0.00043835,120,"2026-02-07T20:51:43.704",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734568,1770497503714,-177.025935,0.00043835,120,"2026-02-07T20:51:43.714",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734569,1770497503723,-500.0,0.00043835,120,"2026-02-07T20:51:43.723",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734570,1770497503733,-519.73952016,0.00043835,120,"2026-02-07T20:51:43.733",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734571,1770497503742,-158.9088724,0.00043835,120,"2026-02-07T20:51:43.742",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734572,1770497503751,-493.601132,0.00043835,120,"2026-02-07T20:51:43.751",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734573,1770497503761,-493.601132,0.00043835,120,"2026-02-07T20:51:43.761",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734574,1770497503771,-177.025935,0.00043835,120,"2026-02-07T20:51:43.771",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734575,1770497503781,-177.025935,0.00043835,120,"2026-02-07T20:51:43.781",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734576,1770497503790,-493.60114,0.00043835,120,"2026-02-07T20:51:43.790",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734577,1770497503800,-177.025931,0.00043835,120,"2026-02-07T20:51:43.800",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734578,1770497503810,-510.06472601,0.00043835,120,"2026-02-07T20:51:43.810",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734579,1770497503819,-500.0,0.00043835,120,"2026-02-07T20:51:43.819",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734580,1770497503829,-500.0,0.00043835,120,"2026-02-07T20:51:43.829",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734581,1770497503839,-500.0,0.00043835,120,"2026-02-07T20:51:43.839",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734582,1770497503849,-214.195702,0.00043835,120,"2026-02-07T20:51:43.849",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734583,1770497503859,-500.0,0.00043835,120,"2026-02-07T20:51:43.859",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734584,1770497503868,-214.195702,0.00043835,120,"2026-02-07T20:51:43.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734585,1770497503878,-500.0,0.00043835,120,"2026-02-07T20:51:43.878",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734586,1770497503887,-500.0,0.00043835,120,"2026-02-07T20:51:43.887",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734587,1770497503897,-214.195702,0.00043835,120,"2026-02-07T20:51:43.897",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734588,1770497503907,-500.0,0.00043835,120,"2026-02-07T20:51:43.907",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734589,1770497503917,-500.0,0.00043835,120,"2026-02-07T20:51:43.917",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734590,1770497503926,-500.0,0.00043835,120,"2026-02-07T20:51:43.926",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734591,1770497503935,-271.54326361,0.00043835,120,"2026-02-07T20:51:43.935",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734592,1770497503945,-214.195702,0.00043835,120,"2026-02-07T20:51:43.945",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734593,1770497504138,-214.195702,0.00043835,120,"2026-02-07T20:51:44.138",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734594,1770497504165,-214.195702,0.00043835,120,"2026-02-07T20:51:44.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734595,1770497504175,-365.97248347,0.00043835,120,"2026-02-07T20:51:44.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734596,1770497504185,-214.195702,0.00043835,120,"2026-02-07T20:51:44.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734597,1770497504194,-214.195702,0.00043835,120,"2026-02-07T20:51:44.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734598,1770497504204,-214.195702,0.00043835,120,"2026-02-07T20:51:44.204",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734599,1770497504213,-214.195702,0.00043835,120,"2026-02-07T20:51:44.213",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734600,1770497504223,-214.195702,0.00043835,120,"2026-02-07T20:51:44.223",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734601,1770497504232,-214.195697,0.00043835,120,"2026-02-07T20:51:44.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734602,1770497504242,-265.32175288,0.00043835,120,"2026-02-07T20:51:44.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734603,1770497504256,-194.06724193,0.00043835,120,"2026-02-07T20:51:44.256",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734604,1770497504266,-500.0,0.00043835,120,"2026-02-07T20:51:44.266",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734605,1770497504275,-500.0,0.00043835,120,"2026-02-07T20:51:44.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734606,1770497504285,-500.0,0.00043835,120,"2026-02-07T20:51:44.285",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734607,1770497504295,-500.0,0.00043835,120,"2026-02-07T20:51:44.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734608,1770497504304,-500.0,0.00043835,120,"2026-02-07T20:51:44.304",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734609,1770497504314,-500.0,0.00043835,120,"2026-02-07T20:51:44.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734610,1770497504324,-500.0,0.00043835,120,"2026-02-07T20:51:44.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734611,1770497504334,-500.0,0.00043835,120,"2026-02-07T20:51:44.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734612,1770497504344,-500.0,0.00043835,120,"2026-02-07T20:51:44.344",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734613,1770497504353,-500.0,0.00043835,120,"2026-02-07T20:51:44.353",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734614,1770497504363,-500.0,0.00043835,120,"2026-02-07T20:51:44.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734615,1770497504373,-530.67752189,0.00043835,120,"2026-02-07T20:51:44.373",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734616,1770497504382,-500.0,0.00043835,120,"2026-02-07T20:51:44.382",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734617,1770497504392,-500.0,0.00043835,120,"2026-02-07T20:51:44.392",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734618,1770497504401,-500.0,0.00043835,120,"2026-02-07T20:51:44.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734619,1770497504411,-500.0,0.00043835,120,"2026-02-07T20:51:44.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734620,1770497504420,-500.0,0.00043835,120,"2026-02-07T20:51:44.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734621,1770497504429,-500.0,0.00043835,120,"2026-02-07T20:51:44.429",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734622,1770497504439,-500.0,0.00043835,120,"2026-02-07T20:51:44.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734623,1770497504448,-500.0,0.00043835,120,"2026-02-07T20:51:44.448",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734624,1770497504457,-500.0,0.00043835,120,"2026-02-07T20:51:44.457",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734625,1770497504466,-151.0,0.00043835,120,"2026-02-07T20:51:44.466",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734626,1770497504475,-500.0,0.00043835,120,"2026-02-07T20:51:44.475",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734627,1770497504484,-500.0,0.00043835,120,"2026-02-07T20:51:44.484",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734628,1770497504492,-151.0,0.00043835,120,"2026-02-07T20:51:44.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734629,1770497504501,-259.7108634,0.00043835,120,"2026-02-07T20:51:44.501",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734630,1770497504510,-500.0,0.00043835,120,"2026-02-07T20:51:44.510",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734631,1770497504518,-151.0,0.00043835,120,"2026-02-07T20:51:44.518",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734632,1770497504527,-151.0,0.00043835,120,"2026-02-07T20:51:44.527",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734633,1770497504536,-151.0,0.00043835,120,"2026-02-07T20:51:44.536",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734634,1770497504545,-500.0,0.00043835,120,"2026-02-07T20:51:44.545",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734635,1770497504553,-500.0,0.00043835,120,"2026-02-07T20:51:44.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734636,1770497504562,-151.0,0.00043835,120,"2026-02-07T20:51:44.562",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734637,1770497504571,-246.92634377,0.00043835,120,"2026-02-07T20:51:44.571",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734638,1770497504579,-500.0,0.00043835,120,"2026-02-07T20:51:44.579",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734639,1770497504589,-500.0,0.00043835,120,"2026-02-07T20:51:44.589",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734640,1770497504599,-500.0,0.00043835,120,"2026-02-07T20:51:44.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734641,1770497504608,-500.0,0.00043835,120,"2026-02-07T20:51:44.608",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734642,1770497504617,-462.415438,0.00043835,120,"2026-02-07T20:51:44.617",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734643,1770497504627,-500.0,0.00043835,120,"2026-02-07T20:51:44.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734644,1770497504636,-500.0,0.00043835,120,"2026-02-07T20:51:44.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734645,1770497504646,-462.415438,0.00043835,120,"2026-02-07T20:51:44.646",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734646,1770497504655,-164.5752,0.00043835,120,"2026-02-07T20:51:44.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734647,1770497504665,-151.0,0.00043835,120,"2026-02-07T20:51:44.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734648,1770497504676,-500.0,0.00043835,120,"2026-02-07T20:51:44.676",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734649,1770497504687,-500.0,0.00043835,120,"2026-02-07T20:51:44.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734650,1770497504697,-534.27412747,0.00043835,120,"2026-02-07T20:51:44.697",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734651,1770497504706,-200.737238,0.00043835,120,"2026-02-07T20:51:44.706",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734652,1770497504715,-500.0,0.00043835,120,"2026-02-07T20:51:44.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734653,1770497504728,-462.415438,0.00043835,120,"2026-02-07T20:51:44.728",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734654,1770497504737,-164.5752,0.00043835,120,"2026-02-07T20:51:44.737",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734655,1770497504747,-527.88996091,0.00043835,120,"2026-02-07T20:51:44.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734656,1770497504757,-164.5752,0.00043835,120,"2026-02-07T20:51:44.757",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734657,1770497504767,-237.56980597,0.00043835,120,"2026-02-07T20:51:44.767",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734658,1770497504777,-462.415438,0.00043835,120,"2026-02-07T20:51:44.777",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734659,1770497504786,-462.415438,0.00043835,120,"2026-02-07T20:51:44.786",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734660,1770497504795,-164.5752,0.00043835,120,"2026-02-07T20:51:44.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734661,1770497504805,-462.415438,0.00043835,120,"2026-02-07T20:51:44.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734662,1770497504816,-164.5752,0.00043835,120,"2026-02-07T20:51:44.816",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734663,1770497504827,-164.5752,0.00043835,120,"2026-02-07T20:51:44.827",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734664,1770497504837,-151.0,0.00043835,120,"2026-02-07T20:51:44.837",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734665,1770497504847,-500.0,0.00043835,120,"2026-02-07T20:51:44.847",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734666,1770497504857,-299.725108,0.00043835,120,"2026-02-07T20:51:44.857",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734667,1770497504868,-409.48767857,0.00043835,120,"2026-02-07T20:51:44.868",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734668,1770497504879,-462.415438,0.00043835,120,"2026-02-07T20:51:44.879",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734669,1770497504890,-164.5752,0.00043835,120,"2026-02-07T20:51:44.890",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734670,1770497504900,-462.415438,0.00043835,120,"2026-02-07T20:51:44.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734671,1770497504909,-164.5752,0.00043835,120,"2026-02-07T20:51:44.909",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734672,1770497504920,-462.415438,0.00043835,120,"2026-02-07T20:51:44.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734673,1770497504931,-164.5752,0.00043835,120,"2026-02-07T20:51:44.931",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734674,1770497504943,-500.0,0.00043835,120,"2026-02-07T20:51:44.943",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734675,1770497504953,-407.1396537,0.00043835,120,"2026-02-07T20:51:44.953",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734676,1770497504963,-164.5752,0.00043835,120,"2026-02-07T20:51:44.963",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734677,1770497504974,-500.0,0.00043835,120,"2026-02-07T20:51:44.974",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734678,1770497504984,-462.415438,0.00043835,120,"2026-02-07T20:51:44.984",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734679,1770497504995,-164.5752,0.00043835,120,"2026-02-07T20:51:44.995",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734680,1770497505008,-500.0,0.00043835,120,"2026-02-07T20:51:45.008",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734681,1770497505019,-85.26271111,0.00043835,120,"2026-02-07T20:51:45.019",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734682,1770497506082,-377.15272689,0.00043835,120,"2026-02-07T20:51:46.082",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734683,1770497506093,-478.077226,0.00043835,120,"2026-02-07T20:51:46.093",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734684,1770497506103,-164.5752,0.00043835,120,"2026-02-07T20:51:46.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734685,1770497506115,-500.0,0.00043835,120,"2026-02-07T20:51:46.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734686,1770497506126,-478.077226,0.00043835,120,"2026-02-07T20:51:46.126",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734687,1770497506136,-462.415433,0.00043835,120,"2026-02-07T20:51:46.136",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734688,1770497506145,-416.49663224,0.00043835,120,"2026-02-07T20:51:46.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734689,1770497506155,-478.077226,0.00043835,120,"2026-02-07T20:51:46.155",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734690,1770497506165,-264.542272,0.00043835,120,"2026-02-07T20:51:46.165",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734691,1770497506174,-599.78564407,0.00043835,120,"2026-02-07T20:51:46.174",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734692,1770497506184,-243.373673,0.00043835,120,"2026-02-07T20:51:46.184",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734693,1770497506194,-478.077226,0.00043835,120,"2026-02-07T20:51:46.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734694,1770497506205,-243.373673,0.00043835,120,"2026-02-07T20:51:46.205",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734695,1770497506216,-478.077226,0.00043835,120,"2026-02-07T20:51:46.216",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734696,1770497506226,-243.373673,0.00043835,120,"2026-02-07T20:51:46.226",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734697,1770497506237,-478.077226,0.00043835,120,"2026-02-07T20:51:46.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734698,1770497506248,-212.631482,0.00043835,120,"2026-02-07T20:51:46.248",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734699,1770497506261,-500.0,0.00043835,120,"2026-02-07T20:51:46.261",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734700,1770497506270,-500.0,0.00043835,120,"2026-02-07T20:51:46.270",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734701,1770497506280,-212.631482,0.00043835,120,"2026-02-07T20:51:46.280",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734702,1770497506290,-191.85834,0.00043835,120,"2026-02-07T20:51:46.290",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734703,1770497506300,-523.76572475,0.00043835,120,"2026-02-07T20:51:46.300",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734704,1770497506311,-212.631482,0.00043835,120,"2026-02-07T20:51:46.311",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734705,1770497506323,-191.85834,0.00043835,120,"2026-02-07T20:51:46.323",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734706,1770497506333,-478.077226,0.00043835,120,"2026-02-07T20:51:46.333",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734707,1770497506342,-243.373673,0.00043835,120,"2026-02-07T20:51:46.342",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734708,1770497506352,-191.85834,0.00043835,120,"2026-02-07T20:51:46.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734709,1770497506363,-151.0,0.00043835,120,"2026-02-07T20:51:46.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734710,1770497506374,-478.077226,0.00043835,120,"2026-02-07T20:51:46.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734711,1770497506385,-243.373673,0.00043835,120,"2026-02-07T20:51:46.385",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734712,1770497506395,-151.0,0.00043835,120,"2026-02-07T20:51:46.395",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734713,1770497506405,-478.077226,0.00043835,120,"2026-02-07T20:51:46.405",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734714,1770497506415,-212.631482,0.00043835,120,"2026-02-07T20:51:46.415",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734715,1770497506424,-243.373673,0.00043835,120,"2026-02-07T20:51:46.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734716,1770497506433,-172.97329733,0.00043835,120,"2026-02-07T20:51:46.433",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734717,1770497506443,-151.0,0.00043835,120,"2026-02-07T20:51:46.443",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734718,1770497506452,-212.631482,0.00043835,120,"2026-02-07T20:51:46.452",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734719,1770497506461,-289.197198,0.00043835,31,"2026-02-07T20:51:46.461",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734720,1770497506470,-191.85834,0.00043835,120,"2026-02-07T20:51:46.470",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734721,1770497506480,-191.85834,0.00043835,120,"2026-02-07T20:51:46.480",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734722,1770497506490,-212.631482,0.00043835,120,"2026-02-07T20:51:46.490",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734723,1770497506499,-289.197198,0.00043835,31,"2026-02-07T20:51:46.499",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734724,1770497506508,-478.077226,0.00043835,120,"2026-02-07T20:51:46.508",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734725,1770497506519,-191.85834,0.00043835,120,"2026-02-07T20:51:46.519",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734726,1770497506529,-243.373673,0.00043835,120,"2026-02-07T20:51:46.529",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734727,1770497506539,-289.197198,0.00043835,31,"2026-02-07T20:51:46.539",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734728,1770497506549,-243.373673,0.00043835,120,"2026-02-07T20:51:46.549",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734729,1770497506558,-478.077226,0.00043835,120,"2026-02-07T20:51:46.558",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734730,1770497506568,-212.631482,0.00043835,120,"2026-02-07T20:51:46.568",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734731,1770497506577,-243.373673,0.00043835,120,"2026-02-07T20:51:46.577",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734732,1770497506587,-478.077233,0.00043835,120,"2026-02-07T20:51:46.587",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734733,1770497506597,-212.631482,0.00043835,120,"2026-02-07T20:51:46.597",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734734,1770497506606,-191.85834,0.00043835,120,"2026-02-07T20:51:46.606",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734735,1770497506617,-212.631482,0.00043835,120,"2026-02-07T20:51:46.617",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734736,1770497506627,-289.197198,0.00043835,31,"2026-02-07T20:51:46.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734737,1770497506637,-191.85834,0.00043835,120,"2026-02-07T20:51:46.637",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734738,1770497506646,-243.373673,0.00043835,120,"2026-02-07T20:51:46.646",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734739,1770497506655,-289.197198,0.00043835,31,"2026-02-07T20:51:46.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734740,1770497506664,-500.0,0.00043835,120,"2026-02-07T20:51:46.664",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734741,1770497506674,-191.85834,0.00043835,120,"2026-02-07T20:51:46.674",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734742,1770497506683,-243.373673,0.00043835,120,"2026-02-07T20:51:46.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734743,1770497506693,-289.197198,0.00043835,31,"2026-02-07T20:51:46.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734744,1770497506705,-500.0,0.00043835,120,"2026-02-07T20:51:46.705",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734745,1770497506715,-500.0,0.00043835,120,"2026-02-07T20:51:46.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734746,1770497506725,-243.373666,0.00043835,120,"2026-02-07T20:51:46.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734747,1770497506736,-212.631482,0.00043835,120,"2026-02-07T20:51:46.736",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734748,1770497506746,-500.0,0.00043835,120,"2026-02-07T20:51:46.746",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734749,1770497506756,-500.0,0.00043835,120,"2026-02-07T20:51:46.756",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734750,1770497506766,-212.631482,0.00043835,120,"2026-02-07T20:51:46.766",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734751,1770497506776,-191.85834,0.00043835,120,"2026-02-07T20:51:46.776",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734752,1770497506785,-500.0,0.00043835,120,"2026-02-07T20:51:46.785",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734753,1770497506795,-256.62695533,0.00043835,120,"2026-02-07T20:51:46.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734754,1770497506804,-289.197198,0.00043835,31,"2026-02-07T20:51:46.804",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734755,1770497506813,-212.631486,0.00043835,120,"2026-02-07T20:51:46.813",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734756,1770497506822,-191.85834,0.00043835,120,"2026-02-07T20:51:46.822",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734757,1770497506832,-500.0,0.00043835,120,"2026-02-07T20:51:46.832",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734758,1770497506842,-518.07778084,0.00043835,120,"2026-02-07T20:51:46.842",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734759,1770497506851,-289.197198,0.00043835,31,"2026-02-07T20:51:46.851",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734760,1770497506861,-204.4124626,0.00043835,120,"2026-02-07T20:51:46.861",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734761,1770497506870,-191.858348,0.00043835,120,"2026-02-07T20:51:46.870",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734762,1770497506881,-289.197198,0.00043835,31,"2026-02-07T20:51:46.881",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734763,1770497506891,-500.0,0.00043835,120,"2026-02-07T20:51:46.891",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734764,1770497506900,-151.0,0.00043835,120,"2026-02-07T20:51:46.900",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734765,1770497506910,-500.0,0.00043835,120,"2026-02-07T20:51:46.910",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734766,1770497506920,-500.0,0.00043835,120,"2026-02-07T20:51:46.920",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734767,1770497506930,-289.197198,0.00043835,31,"2026-02-07T20:51:46.930",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734768,1770497506942,-500.0,0.00043835,120,"2026-02-07T20:51:46.942",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734769,1770497506951,-500.0,0.00043835,120,"2026-02-07T20:51:46.951",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734770,1770497506960,-151.0,0.00043835,120,"2026-02-07T20:51:46.960",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734771,1770497506969,-289.197198,0.00043835,31,"2026-02-07T20:51:46.969",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734772,1770497506979,-168.50406066,0.00043835,120,"2026-02-07T20:51:46.979",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734773,1770497506988,-512.85230459,0.00043835,120,"2026-02-07T20:51:46.988",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734774,1770497506997,-500.0,0.00043835,120,"2026-02-07T20:51:46.997",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734775,1770497507007,-289.197199,0.00043835,31,"2026-02-07T20:51:47.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734776,1770497507016,-500.0,0.00043835,120,"2026-02-07T20:51:47.016",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734777,1770497507025,-151.0,0.00043835,120,"2026-02-07T20:51:47.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734778,1770497507034,-151.0,0.00043835,120,"2026-02-07T20:51:47.034",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734779,1770497507043,-500.0,0.00043835,120,"2026-02-07T20:51:47.043",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734780,1770497507052,-151.0,0.00043835,120,"2026-02-07T20:51:47.052",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734781,1770497507061,-151.0,0.00043835,120,"2026-02-07T20:51:47.061",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734782,1770497507070,-500.0,0.00043835,120,"2026-02-07T20:51:47.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734783,1770497507079,-179.67994106,0.00043835,120,"2026-02-07T20:51:47.079",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734784,1770497507088,-151.0,0.00043835,120,"2026-02-07T20:51:47.088",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734785,1770497507097,-151.0,0.00043835,120,"2026-02-07T20:51:47.097",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734786,1770497507106,-500.0,0.00043835,120,"2026-02-07T20:51:47.106",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734787,1770497507115,-151.0,0.00043835,120,"2026-02-07T20:51:47.115",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734788,1770497507124,-162.53022899,0.00043835,120,"2026-02-07T20:51:47.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734789,1770497507135,-500.0,0.00043835,120,"2026-02-07T20:51:47.135",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734790,1770497507145,-151.0,0.00043835,120,"2026-02-07T20:51:47.145",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734791,1770497507156,-500.0,0.00043835,120,"2026-02-07T20:51:47.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734792,1770497507166,-194.3954,0.00043835,120,"2026-02-07T20:51:47.166",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734793,1770497507175,-500.0,0.00043835,120,"2026-02-07T20:51:47.175",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734794,1770497507185,-151.0,0.00043835,120,"2026-02-07T20:51:47.185",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734795,1770497507194,-500.0,0.00043835,120,"2026-02-07T20:51:47.194",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734796,1770497507203,-151.0,0.00043835,120,"2026-02-07T20:51:47.203",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734797,1770497507213,-151.0,0.00043835,120,"2026-02-07T20:51:47.213",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734798,1770497507222,-554.63041894,0.00043835,120,"2026-02-07T20:51:47.222",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734799,1770497507232,-151.0,0.00043835,120,"2026-02-07T20:51:47.232",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734800,1770497507242,-151.0,0.00043835,120,"2026-02-07T20:51:47.242",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734801,1770497507255,-151.0,0.00043835,120,"2026-02-07T20:51:47.255",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734802,1770497507264,-151.0,0.00043835,120,"2026-02-07T20:51:47.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734803,1770497507275,-270.734552,0.00043835,120,"2026-02-07T20:51:47.275",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734804,1770497507284,-500.0,0.00043835,120,"2026-02-07T20:51:47.284",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734805,1770497507295,-500.0,0.00043835,120,"2026-02-07T20:51:47.295",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734806,1770497507305,-500.0,0.00043835,120,"2026-02-07T20:51:47.305",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734807,1770497507314,-500.0,0.00043835,120,"2026-02-07T20:51:47.314",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734808,1770497507324,-500.0,0.00043835,120,"2026-02-07T20:51:47.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734809,1770497507334,-500.0,0.00043835,120,"2026-02-07T20:51:47.334",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734810,1770497507343,-507.38840927,0.00043835,120,"2026-02-07T20:51:47.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734811,1770497507352,-501.01345191,0.00043835,120,"2026-02-07T20:51:47.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734812,1770497507361,-500.0,0.00043835,120,"2026-02-07T20:51:47.361",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734813,1770497507370,-500.0,0.00043835,120,"2026-02-07T20:51:47.370",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734814,1770497507379,-500.0,0.00043835,120,"2026-02-07T20:51:47.379",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734815,1770497507389,-500.0,0.00043835,120,"2026-02-07T20:51:47.389",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734816,1770497507398,-500.0,0.00043835,120,"2026-02-07T20:51:47.398",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734817,1770497507407,-500.0,0.00043835,120,"2026-02-07T20:51:47.407",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734818,1770497507416,-500.0,0.00043835,120,"2026-02-07T20:51:47.416",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734819,1770497507425,-500.0,0.00043835,120,"2026-02-07T20:51:47.425",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734820,1770497507434,-500.0,0.00043835,120,"2026-02-07T20:51:47.434",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734821,1770497507443,-500.0,0.00043835,120,"2026-02-07T20:51:47.443",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734822,1770497507452,-277.87190545,0.00043835,120,"2026-02-07T20:51:47.452",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734823,1770497507462,-500.0,0.00043835,120,"2026-02-07T20:51:47.462",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734824,1770497507472,-500.0,0.00043835,120,"2026-02-07T20:51:47.472",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734825,1770497507483,-500.0,0.00043835,120,"2026-02-07T20:51:47.483",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734826,1770497507492,-500.0,0.00043835,120,"2026-02-07T20:51:47.492",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734827,1770497507502,-500.0,0.00043835,120,"2026-02-07T20:51:47.502",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734828,1770497507513,-500.0,0.00043835,120,"2026-02-07T20:51:47.513",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734829,1770497507522,-500.0,0.00043835,120,"2026-02-07T20:51:47.522",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734830,1770497507532,-500.0,0.00043835,120,"2026-02-07T20:51:47.532",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734831,1770497507542,-500.0,0.00043835,120,"2026-02-07T20:51:47.542",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734832,1770497507551,-500.0,0.00043835,120,"2026-02-07T20:51:47.551",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734833,1770497507560,-151.09573601,0.00043835,120,"2026-02-07T20:51:47.560",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734834,1770497507569,-500.0,0.00043835,120,"2026-02-07T20:51:47.569",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734835,1770497507578,-500.0,0.00043835,120,"2026-02-07T20:51:47.578",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734836,1770497507588,-243.53078136,0.00043835,120,"2026-02-07T20:51:47.588",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734837,1770497507599,-500.0,0.00043835,120,"2026-02-07T20:51:47.599",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734838,1770497507608,-500.0,0.00043835,120,"2026-02-07T20:51:47.608",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734839,1770497507618,-468.05477039,0.00043835,120,"2026-02-07T20:51:47.618",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734840,1770497507627,-500.0,0.00043835,120,"2026-02-07T20:51:47.627",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734841,1770497507636,-527.98644459,0.00043835,120,"2026-02-07T20:51:47.636",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734842,1770497507645,-500.0,0.00043835,120,"2026-02-07T20:51:47.645",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734843,1770497507655,-500.0,0.00043835,120,"2026-02-07T20:51:47.655",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734844,1770497507665,-500.0,0.00043835,120,"2026-02-07T20:51:47.665",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734845,1770497507677,-500.0,0.00043835,120,"2026-02-07T20:51:47.677",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734846,1770497507687,-500.0,0.00043835,120,"2026-02-07T20:51:47.687",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734847,1770497507700,-500.0,0.00043835,120,"2026-02-07T20:51:47.700",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734848,1770497507710,-500.0,0.00043835,120,"2026-02-07T20:51:47.710",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734849,1770497507719,-500.0,0.00043835,120,"2026-02-07T20:51:47.719",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734850,1770497507729,-500.0,0.00043835,120,"2026-02-07T20:51:47.729",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734851,1770497507738,-500.0,0.00043835,120,"2026-02-07T20:51:47.738",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734852,1770497507747,-465.32682327,0.00043835,120,"2026-02-07T20:51:47.747",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734853,1770497508015,-172.66878984,0.00012896,2,"2026-02-07T20:51:48.015",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734854,1770497508025,-162.14125386,0.00012896,2,"2026-02-07T20:51:48.025",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734855,1770497508035,-212.86457,0.00039999,120,"2026-02-07T20:51:48.035",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734856,1770497508049,-97.4353863,0.00039999,120,"2026-02-07T20:51:48.049",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734857,1770497508060,-115.4291837,0.00039999,120,"2026-02-07T20:51:48.060",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734858,1770497508070,-212.86458,0.00039999,120,"2026-02-07T20:51:48.070",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734859,1770497508079,-212.86458,0.00039999,120,"2026-02-07T20:51:48.079",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734860,1770497508091,-175.491772,0.0004,120,"2026-02-07T20:51:48.091",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734861,1770497508103,-175.491772,0.0004,120,"2026-02-07T20:51:48.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734862,1770497508112,-229.573487,0.0004,120,"2026-02-07T20:51:48.112",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734863,1770497508123,-229.573487,0.0004,120,"2026-02-07T20:51:48.123",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734864,1770497508134,-143.55778503,0.0004,120,"2026-02-07T20:51:48.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734865,1770497508146,-31.93398697,0.0004,120,"2026-02-07T20:51:48.146",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734866,1770497508156,-175.491772,0.0004,120,"2026-02-07T20:51:48.156",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734867,1770497508166,-434.7156137,0.00041096,120,"2026-02-07T20:51:48.166",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734868,1770497508190,-367.69999989,0.00041096,120,"2026-02-07T20:51:48.190",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734869,1770497508201,-564.25905241,0.00041096,120,"2026-02-07T20:51:48.201",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734870,1770497508210,-1366.674666,0.00041096,120,"2026-02-07T20:51:48.210",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734871,1770497508219,-265.06963232,0.00043455,3,"2026-02-07T20:51:48.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734872,1770497508228,-34.67317673,0.00043835,120,"2026-02-07T20:51:48.228",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734873,1770497508237,-354.52966067,0.00043835,120,"2026-02-07T20:51:48.237",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734874,1770497508251,-145.47033933,0.00043835,120,"2026-02-07T20:51:48.251",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734875,1770497508264,-500.0,0.00043835,120,"2026-02-07T20:51:48.264",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734876,1770497508273,-500.0,0.00043835,60,"2026-02-07T20:51:48.273",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734877,1770497508283,-500.0,0.00043835,120,"2026-02-07T20:51:48.283",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734878,1770497508292,-500.0,0.00043835,60,"2026-02-07T20:51:48.292",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734879,1770497508303,-500.0,0.00043835,120,"2026-02-07T20:51:48.303",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734880,1770497508312,-500.0,0.00043835,60,"2026-02-07T20:51:48.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734881,1770497508324,-500.0,0.00043835,120,"2026-02-07T20:51:48.324",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734882,1770497508333,-500.0,0.00043835,60,"2026-02-07T20:51:48.333",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734883,1770497508343,-171.51954264,0.00043835,120,"2026-02-07T20:51:48.343",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734884,1770497508352,-500.0,0.00043835,120,"2026-02-07T20:51:48.352",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734885,1770497508363,-500.0,0.00043835,60,"2026-02-07T20:51:48.363",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734886,1770497508372,-268.29020358,0.00043835,120,"2026-02-07T20:51:48.372",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734887,1770497508382,-500.0,0.00043835,120,"2026-02-07T20:51:48.382",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734888,1770497508391,-500.0,0.00043835,60,"2026-02-07T20:51:48.391",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734889,1770497508401,-500.0,0.00043835,120,"2026-02-07T20:51:48.401",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734890,1770497508411,-204.36178781,0.00043835,120,"2026-02-07T20:51:48.411",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734891,1770497508420,-500.0,0.00043835,120,"2026-02-07T20:51:48.420",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734892,1770497508430,-168.98598732,0.00043835,60,"2026-02-07T20:51:48.430",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734893,1770497508439,-500.0,0.00043835,120,"2026-02-07T20:51:48.439",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734894,1770497508449,-532.48361056,0.00043835,120,"2026-02-07T20:51:48.449",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734895,1770497508459,-500.0,0.00043835,120,"2026-02-07T20:51:48.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734896,1770497508468,-500.0,0.00043835,120,"2026-02-07T20:51:48.468",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734897,1770497508477,-500.0,0.00043835,120,"2026-02-07T20:51:48.477",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734898,1770497508486,-500.0,0.00043835,120,"2026-02-07T20:51:48.486",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734899,1770497508496,-500.0,0.00043835,120,"2026-02-07T20:51:48.496",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734900,1770497508506,-522.31571831,0.00043835,120,"2026-02-07T20:51:48.506",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734901,1770497508515,-500.0,0.00043835,120,"2026-02-07T20:51:48.515",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734902,1770497508525,-642.51045263,0.00043835,120,"2026-02-07T20:51:48.525",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734903,1770497508534,-500.0,0.00043835,120,"2026-02-07T20:51:48.534",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734904,1770497508544,-500.0,0.00043835,120,"2026-02-07T20:51:48.544",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734905,1770497508553,-500.0,0.00043835,120,"2026-02-07T20:51:48.553",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734906,1770497508563,-500.0,0.00043835,120,"2026-02-07T20:51:48.563",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734907,1770497508572,-500.0,0.00043835,120,"2026-02-07T20:51:48.572",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734908,1770497508581,-500.0,0.00043835,120,"2026-02-07T20:51:48.581",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734909,1770497508590,-500.0,0.00043835,120,"2026-02-07T20:51:48.590",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734910,1770497508601,-500.0,0.00043835,120,"2026-02-07T20:51:48.601",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734911,1770497508611,-500.0,0.00043835,120,"2026-02-07T20:51:48.611",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734912,1770497508622,-500.0,0.00043835,120,"2026-02-07T20:51:48.622",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734913,1770497508632,-500.0,0.00043835,120,"2026-02-07T20:51:48.632",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734914,1770497508641,-500.0,0.00043835,120,"2026-02-07T20:51:48.641",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734915,1770497508651,-500.0,0.00043835,120,"2026-02-07T20:51:48.651",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734916,1770497508661,-500.0,0.00043835,120,"2026-02-07T20:51:48.661",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734917,1770497508671,-520.75527813,0.00043835,120,"2026-02-07T20:51:48.671",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734918,1770497508683,-193.55851263,0.00043835,120,"2026-02-07T20:51:48.683",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734919,1770497508693,-500.0,0.00043835,120,"2026-02-07T20:51:48.693",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734920,1770497508703,-73.80370802,0.00043835,120,"2026-02-07T20:51:48.703",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734921,1770497508715,-426.19629198,0.00043835,120,"2026-02-07T20:51:48.715",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734922,1770497508725,-500.0,0.00043835,120,"2026-02-07T20:51:48.725",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734923,1770497508734,-493.67414204,0.00043835,120,"2026-02-07T20:51:48.734",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734924,1770497508744,-500.0,0.00043835,120,"2026-02-07T20:51:48.744",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734925,1770497508754,-374.97157441,0.00043835,120,"2026-02-07T20:51:48.754",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734926,1770497508764,-500.0,0.00043835,120,"2026-02-07T20:51:48.764",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734927,1770497508774,-500.0,0.00043835,120,"2026-02-07T20:51:48.774",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734928,1770497508784,-500.0,0.00043835,120,"2026-02-07T20:51:48.784",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734929,1770497508795,-500.0,0.00043835,120,"2026-02-07T20:51:48.795",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734930,1770497508805,-244.49684328,0.00043835,120,"2026-02-07T20:51:48.805",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734931,1770497510063,-212.86458,0.00039999,120,"2026-02-07T20:51:50.063",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734932,1770497510073,-212.86457,0.00039999,120,"2026-02-07T20:51:50.073",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734933,1770497510084,-255.50315672,0.00043835,120,"2026-02-07T20:51:50.084",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734934,1770497510093,-500.0,0.00043835,120,"2026-02-07T20:51:50.093",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734935,1770497510103,-500.0,0.00043835,120,"2026-02-07T20:51:50.103",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734936,1770497510114,-500.0,0.00043835,120,"2026-02-07T20:51:50.114",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734937,1770497510124,-500.0,0.00043835,120,"2026-02-07T20:51:50.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734938,1770497510134,-500.0,0.00043835,120,"2026-02-07T20:51:50.134",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734939,1770497510144,-500.0,0.00043835,120,"2026-02-07T20:51:50.144",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734940,1770497510153,-232.05481349,0.00043835,120,"2026-02-07T20:51:50.153",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734941,1770497510163,-500.0,0.00043835,120,"2026-02-07T20:51:50.163",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734942,1770497510172,-425.10302743,0.00043835,120,"2026-02-07T20:51:50.172",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734943,1770497510181,-500.0,0.00043835,120,"2026-02-07T20:51:50.181",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734944,1770497510191,-500.0,0.00043835,120,"2026-02-07T20:51:50.191",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734945,1770497510200,-453.34758181,0.00043835,120,"2026-02-07T20:51:50.200",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734946,1770497510209,-465.24613128,0.00043835,120,"2026-02-07T20:51:50.209",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734947,1770497510219,-178.14228765,0.00043835,120,"2026-02-07T20:51:50.219",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734948,1770497510228,-500.0,0.00043835,120,"2026-02-07T20:51:50.228",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734949,1770497510238,-500.0,0.00043835,120,"2026-02-07T20:51:50.238",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734950,1770497510249,-500.0,0.00043835,120,"2026-02-07T20:51:50.249",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734951,1770497510259,-500.0,0.00043835,120,"2026-02-07T20:51:50.259",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734952,1770497510269,-151.0,0.00043835,120,"2026-02-07T20:51:50.269",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734953,1770497510279,-204.55339007,0.00043835,120,"2026-02-07T20:51:50.279",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734954,1770497510291,-295.44660993,0.00043835,120,"2026-02-07T20:51:50.291",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734955,1770497510301,-15.66791744,0.00043835,120,"2026-02-07T20:51:50.301",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734956,1770497510312,-484.33208256,0.00043835,120,"2026-02-07T20:51:50.312",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734957,1770497510323,-500.0,0.00043835,120,"2026-02-07T20:51:50.323",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734958,1770497510332,-500.0,0.00043835,120,"2026-02-07T20:51:50.332",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734959,1770497510341,-547.11294971,0.00043835,120,"2026-02-07T20:51:50.341",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734960,1770497510350,-500.0,0.00043835,120,"2026-02-07T20:51:50.350",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734961,1770497510360,-257.55496973,0.00043835,120,"2026-02-07T20:51:50.360",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734962,1770497510374,-242.44503027,0.00043835,120,"2026-02-07T20:51:50.374",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734963,1770497510384,-540.18540068,0.00043835,120,"2026-02-07T20:51:50.384",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734964,1770497510393,-91.87283569,0.00043835,120,"2026-02-07T20:51:50.393",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734965,1770497510406,-408.12716431,0.00043835,120,"2026-02-07T20:51:50.406",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734966,1770497510415,-500.0,0.00043835,120,"2026-02-07T20:51:50.415",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734967,1770497510424,-233.87283569,0.00043835,120,"2026-02-07T20:51:50.424",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734968,1770497510435,-266.12716431,0.00043835,120,"2026-02-07T20:51:50.435",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734969,1770497510444,-500.0,0.00043835,120,"2026-02-07T20:51:50.444",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734970,1770497510452,-500.0,0.00043835,120,"2026-02-07T20:51:50.452",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734971,1770497510462,-500.0,0.00043835,120,"2026-02-07T20:51:50.462",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734972,1770497510471,-500.0,0.00043835,120,"2026-02-07T20:51:50.471",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734973,1770497510479,-500.0,0.00043835,120,"2026-02-07T20:51:50.479",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734974,1770497510488,-473.97283569,0.00043835,120,"2026-02-07T20:51:50.488",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734975,1770497523221,697.0,0.0003561,30,"2026-02-07T20:52:03.221",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734976,1770497524007,1653.0,0.0003561,30,"2026-02-07T20:52:04.007",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734978,1770497526124,178.0,0.0003561,30,"2026-02-07T20:52:06.124",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734979,1770497527610,2566.41551652,0.00035616,30,"2026-02-07T20:52:07.610",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734980,1770497583459,520.0,0.0003561,30,"2026-02-07T20:53:03.459",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734981,1770497585526,270.0,0.0003561,30,"2026-02-07T20:53:05.526",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404734982,1770497643296,238.42962086,0.0003561,30,"2026-02-07T20:54:03.296",0.00044165000000000003,95.19,0.9911700861791444,5472135519.622194]
[404735012,1770498514370,500.0,0.00033199,30,"2026-02-07T21:08:34.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735022,1770498631861,-500.0,0.0001247,2,"2026-02-07T21:10:31.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735023,1770498631871,-474.17884844,0.00012493,2,"2026-02-07T21:10:31.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735024,1770498631883,-725.82115156,0.00012493,2,"2026-02-07T21:10:31.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735025,1770498631892,-300.0,0.00012493,2,"2026-02-07T21:10:31.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735026,1770498631901,-300.0,0.00012493,2,"2026-02-07T21:10:31.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735027,1770498631911,-195.70850301,0.00012494,2,"2026-02-07T21:10:31.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735028,1770498631920,-223.84420758,0.00012494,2,"2026-02-07T21:10:31.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735029,1770498631930,-172.66878983,0.00012494,2,"2026-02-07T21:10:31.930",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735030,1770498631941,-2626.5514626,0.00012494,2,"2026-02-07T21:10:31.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735031,1770498631950,-292.9263156,0.00012494,2,"2026-02-07T21:10:31.950",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735032,1770498631959,-300.0,0.00012574,2,"2026-02-07T21:10:31.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735033,1770498631967,-9823.0,0.00012575,2,"2026-02-07T21:10:31.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735034,1770498631975,-193.31012055,0.00012584,2,"2026-02-07T21:10:31.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735035,1770498631986,-151.0,0.00012591,2,"2026-02-07T21:10:31.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735036,1770498631995,-300.0,0.00012592,2,"2026-02-07T21:10:31.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735037,1770498632005,-150.0,0.00012592,2,"2026-02-07T21:10:32.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735038,1770498632015,-500.0,0.00012593,2,"2026-02-07T21:10:32.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735039,1770498632025,-500.0,0.00012593,2,"2026-02-07T21:10:32.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735040,1770498632034,-500.0,0.00012593,2,"2026-02-07T21:10:32.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735041,1770498632044,-593.48626043,0.00012593,2,"2026-02-07T21:10:32.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735042,1770498632053,-500.0,0.00012593,2,"2026-02-07T21:10:32.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735043,1770498632062,-321.74286845,0.00012593,2,"2026-02-07T21:10:32.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735044,1770498632072,-314.49788722,0.00012593,2,"2026-02-07T21:10:32.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735046,1770498632081,-500.0,0.00012593,2,"2026-02-07T21:10:32.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735047,1770498632092,-500.0,0.00012593,2,"2026-02-07T21:10:32.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735048,1770498632101,-500.0,0.00012593,2,"2026-02-07T21:10:32.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735049,1770498632110,-500.0,0.00012593,2,"2026-02-07T21:10:32.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735050,1770498632120,-500.0,0.00012593,2,"2026-02-07T21:10:32.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735051,1770498632129,-500.0,0.00012593,2,"2026-02-07T21:10:32.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735052,1770498632138,-500.0,0.00012593,2,"2026-02-07T21:10:32.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735053,1770498632148,-347.53910436,0.00012593,2,"2026-02-07T21:10:32.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735054,1770498632158,-500.0,0.00012593,2,"2026-02-07T21:10:32.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735055,1770498632167,-368.35319542,0.00012593,2,"2026-02-07T21:10:32.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735056,1770498632176,-500.0,0.00012593,2,"2026-02-07T21:10:32.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735057,1770498632185,-500.0,0.00012593,2,"2026-02-07T21:10:32.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735058,1770498632194,-500.0,0.00012593,2,"2026-02-07T21:10:32.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735059,1770498632203,-500.0,0.00012593,2,"2026-02-07T21:10:32.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735061,1770498632213,-500.0,0.00012593,2,"2026-02-07T21:10:32.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735063,1770498632223,-500.0,0.00012593,2,"2026-02-07T21:10:32.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735065,1770498632233,-500.0,0.00012593,2,"2026-02-07T21:10:32.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735066,1770498632244,-500.0,0.00012593,2,"2026-02-07T21:10:32.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735068,1770498632264,-500.0,0.00012593,2,"2026-02-07T21:10:32.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735070,1770498632274,-500.0,0.00012593,2,"2026-02-07T21:10:32.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735072,1770498632283,-500.0,0.00012593,2,"2026-02-07T21:10:32.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735073,1770498632292,-500.0,0.00012593,2,"2026-02-07T21:10:32.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735075,1770498632302,-500.0,0.00012593,2,"2026-02-07T21:10:32.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735077,1770498632311,-500.0,0.00012593,2,"2026-02-07T21:10:32.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735079,1770498632322,-500.0,0.00012593,2,"2026-02-07T21:10:32.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735080,1770498632332,-500.0,0.00012593,2,"2026-02-07T21:10:32.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735081,1770498632343,-500.0,0.00012593,2,"2026-02-07T21:10:32.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735082,1770498632355,-500.0,0.00012593,2,"2026-02-07T21:10:32.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735083,1770498632365,-500.0,0.00012593,2,"2026-02-07T21:10:32.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735084,1770498632376,-500.0,0.00012593,2,"2026-02-07T21:10:32.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735085,1770498632387,-500.0,0.00012593,2,"2026-02-07T21:10:32.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735086,1770498632398,-500.0,0.00012593,2,"2026-02-07T21:10:32.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735087,1770498632409,-500.0,0.00012593,2,"2026-02-07T21:10:32.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735088,1770498632419,-500.0,0.00012593,2,"2026-02-07T21:10:32.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735089,1770498632428,-278.67063541,0.00012593,2,"2026-02-07T21:10:32.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735090,1770498632437,-500.0,0.00012593,2,"2026-02-07T21:10:32.437",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735091,1770498632447,-500.0,0.00012593,2,"2026-02-07T21:10:32.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735092,1770498632457,-500.0,0.00012593,2,"2026-02-07T21:10:32.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735093,1770498632467,-500.0,0.00012593,2,"2026-02-07T21:10:32.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735094,1770498632477,-500.0,0.00012593,2,"2026-02-07T21:10:32.477",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735095,1770498632486,-500.0,0.00012593,2,"2026-02-07T21:10:32.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735096,1770498632496,-500.0,0.00012593,2,"2026-02-07T21:10:32.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735097,1770498632506,-500.0,0.00012593,2,"2026-02-07T21:10:32.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735098,1770498632515,-500.0,0.00012593,2,"2026-02-07T21:10:32.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735099,1770498632525,-500.0,0.00012593,2,"2026-02-07T21:10:32.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735100,1770498632534,-500.0,0.00012593,2,"2026-02-07T21:10:32.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735101,1770498632544,-350.44136319,0.00012593,2,"2026-02-07T21:10:32.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735102,1770498632560,-149.55863681,0.00012593,2,"2026-02-07T21:10:32.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735103,1770498632570,-500.0,0.00012593,2,"2026-02-07T21:10:32.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735104,1770498632579,-500.0,0.00012593,2,"2026-02-07T21:10:32.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735105,1770498632589,-500.0,0.00012593,2,"2026-02-07T21:10:32.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735106,1770498632599,-500.0,0.00012593,2,"2026-02-07T21:10:32.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735107,1770498632609,-500.0,0.00012593,2,"2026-02-07T21:10:32.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735108,1770498632623,-500.0,0.00012593,2,"2026-02-07T21:10:32.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735109,1770498632632,-500.0,0.00012593,2,"2026-02-07T21:10:32.632",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735110,1770498632642,-500.0,0.00012593,2,"2026-02-07T21:10:32.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735111,1770498632651,-500.0,0.00012593,2,"2026-02-07T21:10:32.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735112,1770498632662,-500.0,0.00012593,2,"2026-02-07T21:10:32.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735113,1770498632671,-397.0006498,0.00012593,2,"2026-02-07T21:10:32.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735114,1770498632685,-102.9993502,0.00012593,2,"2026-02-07T21:10:32.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735115,1770498632694,-500.0,0.00012593,2,"2026-02-07T21:10:32.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735116,1770498632705,-500.0,0.00012593,2,"2026-02-07T21:10:32.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735117,1770498632992,-500.0,0.00012593,2,"2026-02-07T21:10:32.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735118,1770498633003,-500.0,0.00012593,2,"2026-02-07T21:10:33.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735119,1770498633012,-500.0,0.00012593,2,"2026-02-07T21:10:33.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735120,1770498633022,-500.0,0.00012593,2,"2026-02-07T21:10:33.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735121,1770498633032,-313.9176498,0.00012593,2,"2026-02-07T21:10:33.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735122,1770498633070,-186.0823502,0.00012593,2,"2026-02-07T21:10:33.070",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735123,1770498633080,-500.0,0.00012593,2,"2026-02-07T21:10:33.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735124,1770498633090,-500.0,0.00012593,2,"2026-02-07T21:10:33.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735125,1770498633100,-500.0,0.00012593,2,"2026-02-07T21:10:33.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735126,1770498633109,-500.0,0.00012593,2,"2026-02-07T21:10:33.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735127,1770498633119,-500.0,0.00012593,2,"2026-02-07T21:10:33.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735128,1770498633128,-500.0,0.00012593,2,"2026-02-07T21:10:33.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735129,1770498633138,-500.0,0.00012593,2,"2026-02-07T21:10:33.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735130,1770498633149,-23.91764982,0.00012593,2,"2026-02-07T21:10:33.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735131,1770498633175,-476.08235018,0.00012593,2,"2026-02-07T21:10:33.175",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735132,1770498633186,-19.10861817,0.00012593,2,"2026-02-07T21:10:33.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735133,1770498633197,-480.89138183,0.00012593,2,"2026-02-07T21:10:33.197",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735134,1770498633206,-500.0,0.00012593,2,"2026-02-07T21:10:33.206",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735135,1770498633214,-500.0,0.00012593,2,"2026-02-07T21:10:33.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735136,1770498633223,-500.0,0.00012593,2,"2026-02-07T21:10:33.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735137,1770498633232,-500.0,0.00012593,2,"2026-02-07T21:10:33.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735138,1770498633241,-500.0,0.00012593,2,"2026-02-07T21:10:33.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735139,1770498633251,-500.0,0.00012593,2,"2026-02-07T21:10:33.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735140,1770498633261,-500.0,0.00012593,2,"2026-02-07T21:10:33.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735141,1770498633270,-500.0,0.00012593,2,"2026-02-07T21:10:33.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735142,1770498633279,-500.0,0.00012593,2,"2026-02-07T21:10:33.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735143,1770498633289,-500.0,0.00012593,2,"2026-02-07T21:10:33.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735144,1770498633298,-492.97325109,0.00012593,2,"2026-02-07T21:10:33.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735145,1770498633307,-500.0,0.00012593,2,"2026-02-07T21:10:33.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735146,1770498633316,-249.29732511,0.00012593,2,"2026-02-07T21:10:33.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735147,1770498633325,-500.0,0.00012593,2,"2026-02-07T21:10:33.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735148,1770498633334,-500.0,0.00012593,2,"2026-02-07T21:10:33.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735149,1770498633343,-500.0,0.00012593,2,"2026-02-07T21:10:33.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735150,1770498633353,-500.0,0.00012593,2,"2026-02-07T21:10:33.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735151,1770498633364,-500.0,0.00012593,2,"2026-02-07T21:10:33.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735152,1770498633374,-500.0,0.00012593,2,"2026-02-07T21:10:33.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735153,1770498633384,-195.70850301,0.00012593,2,"2026-02-07T21:10:33.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735154,1770498633394,-3500000.0,0.00012594,2,"2026-02-07T21:10:33.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735155,1770498633403,-1137.2649,0.00012594,2,"2026-02-07T21:10:33.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735156,1770498633412,-89338.7388,0.00012594,2,"2026-02-07T21:10:33.412",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735157,1770498633423,-300.0,0.00012594,2,"2026-02-07T21:10:33.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735158,1770498633432,-1275.24572178,0.00012595,2,"2026-02-07T21:10:33.432",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735159,1770498633442,-6532.33401749,0.00012595,2,"2026-02-07T21:10:33.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735160,1770498633451,-300.0,0.00012614,2,"2026-02-07T21:10:33.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735161,1770498633462,-2408.0,0.00012658,2,"2026-02-07T21:10:33.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735162,1770498633471,-2500.0,0.00012695,2,"2026-02-07T21:10:33.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735163,1770498633480,-3377.30057915,0.0001271,2,"2026-02-07T21:10:33.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735164,1770498633491,-3006.957,0.00012793,2,"2026-02-07T21:10:33.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735165,1770498633500,-245.66,0.00012793,2,"2026-02-07T21:10:33.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735166,1770498633510,-591.00162492,0.00012895,2,"2026-02-07T21:10:33.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735167,1770498633519,-500.0,0.00012895,2,"2026-02-07T21:10:33.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735168,1770498633528,-1000.0,0.00012996,2,"2026-02-07T21:10:33.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735169,1770498633538,-33304.9777,0.00012996,2,"2026-02-07T21:10:33.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735170,1770498633547,-8437.5676,0.00012996,2,"2026-02-07T21:10:33.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735171,1770498633557,-3240.0,0.00013425,2,"2026-02-07T21:10:33.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735172,1770498633567,-255.0,0.00013687,2,"2026-02-07T21:10:33.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735173,1770498633577,-514.37876415,0.00013698,2,"2026-02-07T21:10:33.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735174,1770498633587,-500.0,0.00013698,2,"2026-02-07T21:10:33.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735175,1770498633596,-500.0,0.00013698,2,"2026-02-07T21:10:33.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735176,1770498633606,-500.0,0.00013698,2,"2026-02-07T21:10:33.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735177,1770498633617,-501.35759554,0.00013698,2,"2026-02-07T21:10:33.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735178,1770498633627,-500.0,0.00013698,2,"2026-02-07T21:10:33.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735179,1770498633636,-500.0,0.00013698,2,"2026-02-07T21:10:33.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735180,1770498633646,-500.0,0.00013698,2,"2026-02-07T21:10:33.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735181,1770498633655,-500.0,0.00013698,2,"2026-02-07T21:10:33.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735182,1770498633664,-500.0,0.00013698,2,"2026-02-07T21:10:33.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735183,1770498633674,-500.0,0.00013698,2,"2026-02-07T21:10:33.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735184,1770498633684,-444.80315625,0.00013698,2,"2026-02-07T21:10:33.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735185,1770498633695,-502.5925885,0.00013698,2,"2026-02-07T21:10:33.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735186,1770498633705,-500.0,0.00013698,2,"2026-02-07T21:10:33.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735187,1770498633715,-500.0,0.00013698,2,"2026-02-07T21:10:33.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735188,1770498633724,-500.0,0.00013698,2,"2026-02-07T21:10:33.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735189,1770498633734,-500.0,0.00013698,2,"2026-02-07T21:10:33.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735190,1770498633744,-500.0,0.00013698,2,"2026-02-07T21:10:33.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735191,1770498633754,-500.0,0.00013698,2,"2026-02-07T21:10:33.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735192,1770498633764,-500.0,0.00013698,2,"2026-02-07T21:10:33.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735193,1770498633774,-233.26,0.00013698,2,"2026-02-07T21:10:33.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735194,1770498633783,-500.0,0.00013698,2,"2026-02-07T21:10:33.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735195,1770498633794,-500.0,0.00013698,2,"2026-02-07T21:10:33.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735196,1770498633804,-150.61782351,0.00013698,2,"2026-02-07T21:10:33.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735197,1770498633812,-500.0,0.00013698,2,"2026-02-07T21:10:33.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735198,1770498633820,-500.0,0.00013698,2,"2026-02-07T21:10:33.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735199,1770498633829,-500.0,0.00013698,2,"2026-02-07T21:10:33.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735200,1770498633838,-500.0,0.00013698,2,"2026-02-07T21:10:33.838",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735201,1770498633847,-500.0,0.00013698,2,"2026-02-07T21:10:33.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735202,1770498633857,-500.0,0.00013698,2,"2026-02-07T21:10:33.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735203,1770498633866,-500.0,0.00013698,2,"2026-02-07T21:10:33.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735204,1770498633875,-500.0,0.00013698,2,"2026-02-07T21:10:33.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735205,1770498633885,-500.0,0.00013698,2,"2026-02-07T21:10:33.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735206,1770498633894,-500.0,0.00013698,2,"2026-02-07T21:10:33.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735207,1770498633903,-500.0,0.00013698,2,"2026-02-07T21:10:33.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735208,1770498633913,-500.0,0.00013698,2,"2026-02-07T21:10:33.913",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735209,1770498633922,-500.0,0.00013698,2,"2026-02-07T21:10:33.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735210,1770498633932,-500.0,0.00013698,2,"2026-02-07T21:10:33.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735211,1770498633942,-500.0,0.00013698,2,"2026-02-07T21:10:33.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735212,1770498633951,-419.12847376,0.00013698,2,"2026-02-07T21:10:33.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735213,1770498633961,-500.0,0.00013698,2,"2026-02-07T21:10:33.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735214,1770498633969,-484.93749475,0.00013698,2,"2026-02-07T21:10:33.969",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735215,1770498633978,-420.0,0.00013708,2,"2026-02-07T21:10:33.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735216,1770498633987,-300.0,0.00013708,2,"2026-02-07T21:10:33.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735217,1770498633996,-4650.83295232,0.00013724,2,"2026-02-07T21:10:33.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735218,1770498634006,-1680.0,0.00013742,2,"2026-02-07T21:10:34.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735219,1770498634015,-420.0,0.00013796,2,"2026-02-07T21:10:34.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735220,1770498634024,-600.0,0.00013853,2,"2026-02-07T21:10:34.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735221,1770498634034,-600.0,0.00013853,2,"2026-02-07T21:10:34.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735222,1770498634043,-701.03999964,0.00013853,2,"2026-02-07T21:10:34.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735223,1770498634053,-3069.31433534,0.00013853,2,"2026-02-07T21:10:34.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735224,1770498634063,-300.0,0.00013853,2,"2026-02-07T21:10:34.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735225,1770498634072,-500.0,0.00013853,2,"2026-02-07T21:10:34.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735226,1770498634082,-193.0,0.00013853,2,"2026-02-07T21:10:34.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735227,1770498634091,-200.0,0.00013887,2,"2026-02-07T21:10:34.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735228,1770498634101,-3377.30057915,0.0001426,2,"2026-02-07T21:10:34.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735229,1770498634111,-433.0,0.00014884,2,"2026-02-07T21:10:34.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735230,1770498634120,-587.0,0.0001504,2,"2026-02-07T21:10:34.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735231,1770498634131,-2351.0,0.00015117,2,"2026-02-07T21:10:34.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735232,1770498634140,-587.0,0.00015136,2,"2026-02-07T21:10:34.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735233,1770498634150,-4018.45,0.0001531,2,"2026-02-07T21:10:34.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735234,1770498634159,-1244.52,0.0001531,2,"2026-02-07T21:10:34.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735235,1770498634169,-150.99,0.0001531,2,"2026-02-07T21:10:34.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735236,1770498634179,-150.99,0.0001531,2,"2026-02-07T21:10:34.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735237,1770498634188,-9999.99,0.0001531,2,"2026-02-07T21:10:34.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735238,1770498634198,-436.56,0.0001531,2,"2026-02-07T21:10:34.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735239,1770498634207,-299.99,0.0001531,2,"2026-02-07T21:10:34.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735240,1770498634216,-2626.5514626,0.00015347,2,"2026-02-07T21:10:34.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735241,1770498634226,-332.67025276,0.00015373,2,"2026-02-07T21:10:34.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735242,1770498634235,-569.93088227,0.00015373,2,"2026-02-07T21:10:34.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735243,1770498634244,-3377.30057915,0.0001581,2,"2026-02-07T21:10:34.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735244,1770498634254,-6532.3340174,0.00015905,2,"2026-02-07T21:10:34.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735245,1770498634264,-485.0,0.00016168,2,"2026-02-07T21:10:34.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735246,1770498634273,-250.0,0.00016476,2,"2026-02-07T21:10:34.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735247,1770498634282,-150.60753861,0.0001648,2,"2026-02-07T21:10:34.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735248,1770498634292,-271.0,0.00016503,2,"2026-02-07T21:10:34.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735249,1770498634302,-823.0,0.00016606,2,"2026-02-07T21:10:34.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735250,1770498634311,-3292.0,0.00016628,2,"2026-02-07T21:10:34.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735251,1770498634321,-165.74,0.00016712,2,"2026-02-07T21:10:34.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735252,1770498634330,-160.0,0.00016881,2,"2026-02-07T21:10:34.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735253,1770498634339,-1000.0,0.00017313,2,"2026-02-07T21:10:34.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735254,1770498634348,-3377.30057915,0.00017359,2,"2026-02-07T21:10:34.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735255,1770498634358,-500.0,0.00017808,2,"2026-02-07T21:10:34.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735256,1770498634367,-500.0,0.00017808,2,"2026-02-07T21:10:34.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735257,1770498634376,-500.0,0.00017808,2,"2026-02-07T21:10:34.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735258,1770498634386,-500.0,0.00017808,2,"2026-02-07T21:10:34.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735259,1770498634395,-500.0,0.00017808,2,"2026-02-07T21:10:34.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735260,1770498634405,-500.0,0.00017808,2,"2026-02-07T21:10:34.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735261,1770498634415,-391.67534328,0.00017808,2,"2026-02-07T21:10:34.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735262,1770498634425,-500.0,0.00017808,2,"2026-02-07T21:10:34.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735263,1770498634434,-500.0,0.00017808,2,"2026-02-07T21:10:34.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735264,1770498634444,-500.0,0.00017808,2,"2026-02-07T21:10:34.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735265,1770498634453,-500.0,0.00017808,2,"2026-02-07T21:10:34.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735266,1770498634464,-500.0,0.00017808,2,"2026-02-07T21:10:34.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735267,1770498634474,-500.0,0.00017808,2,"2026-02-07T21:10:34.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735268,1770498634484,-500.0,0.00017808,2,"2026-02-07T21:10:34.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735269,1770498634494,-500.0,0.00017808,2,"2026-02-07T21:10:34.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735270,1770498634504,-500.0,0.00017808,2,"2026-02-07T21:10:34.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735271,1770498634514,-500.0,0.00017808,2,"2026-02-07T21:10:34.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735272,1770498634523,-500.0,0.00017808,2,"2026-02-07T21:10:34.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735273,1770498634533,-500.0,0.00017808,2,"2026-02-07T21:10:34.533",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735274,1770498634542,-500.0,0.00017808,2,"2026-02-07T21:10:34.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735275,1770498634551,-500.0,0.00017808,2,"2026-02-07T21:10:34.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735276,1770498634561,-500.0,0.00017808,2,"2026-02-07T21:10:34.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735277,1770498634570,-500.0,0.00017808,2,"2026-02-07T21:10:34.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735278,1770498634580,-500.0,0.00017808,2,"2026-02-07T21:10:34.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735279,1770498634590,-500.0,0.00017808,2,"2026-02-07T21:10:34.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735280,1770498634599,-500.0,0.00017808,2,"2026-02-07T21:10:34.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735281,1770498634609,-500.0,0.00017808,2,"2026-02-07T21:10:34.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735282,1770498634624,-500.0,0.00017808,2,"2026-02-07T21:10:34.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735283,1770498634633,-500.0,0.00017808,2,"2026-02-07T21:10:34.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735284,1770498634644,-500.0,0.00017808,2,"2026-02-07T21:10:34.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735285,1770498634655,-500.0,0.00017808,2,"2026-02-07T21:10:34.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735286,1770498634665,-500.0,0.00017808,2,"2026-02-07T21:10:34.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735287,1770498634675,-500.0,0.00017808,2,"2026-02-07T21:10:34.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735288,1770498634684,-500.0,0.00017808,2,"2026-02-07T21:10:34.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735289,1770498634697,-500.0,0.00017808,2,"2026-02-07T21:10:34.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735290,1770498634707,-500.0,0.00017808,2,"2026-02-07T21:10:34.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735291,1770498634717,-500.0,0.00017808,2,"2026-02-07T21:10:34.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735292,1770498634728,-500.0,0.00017808,2,"2026-02-07T21:10:34.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735293,1770498634738,-500.0,0.00017808,2,"2026-02-07T21:10:34.738",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735294,1770498634747,-500.0,0.00017808,2,"2026-02-07T21:10:34.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735295,1770498634757,-500.0,0.00017808,2,"2026-02-07T21:10:34.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735296,1770498634767,-500.0,0.00017808,2,"2026-02-07T21:10:34.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735297,1770498634776,-500.0,0.00017808,2,"2026-02-07T21:10:34.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735298,1770498634785,-500.0,0.00017808,2,"2026-02-07T21:10:34.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735299,1770498634795,-500.0,0.00017808,2,"2026-02-07T21:10:34.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735300,1770498634805,-500.0,0.00017808,2,"2026-02-07T21:10:34.805",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735301,1770498634814,-500.0,0.00017808,2,"2026-02-07T21:10:34.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735302,1770498634824,-500.0,0.00017808,2,"2026-02-07T21:10:34.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735303,1770498634834,-500.0,0.00017808,2,"2026-02-07T21:10:34.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735304,1770498634843,-500.0,0.00017808,2,"2026-02-07T21:10:34.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735305,1770498634853,-500.0,0.00017808,2,"2026-02-07T21:10:34.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735306,1770498634862,-500.0,0.00017808,2,"2026-02-07T21:10:34.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735307,1770498634871,-500.0,0.00017808,2,"2026-02-07T21:10:34.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735308,1770498634881,-500.0,0.00017808,2,"2026-02-07T21:10:34.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735309,1770498634890,-500.0,0.00017808,2,"2026-02-07T21:10:34.890",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735310,1770498634899,-432.40837147,0.00017808,2,"2026-02-07T21:10:34.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735311,1770498634909,-500.0,0.00017808,2,"2026-02-07T21:10:34.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735312,1770498634919,-500.0,0.00017808,2,"2026-02-07T21:10:34.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735313,1770498634929,-500.0,0.00017808,2,"2026-02-07T21:10:34.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735314,1770498634938,-500.0,0.00017808,2,"2026-02-07T21:10:34.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735315,1770498634948,-500.0,0.00017808,2,"2026-02-07T21:10:34.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735316,1770498634958,-500.0,0.00017808,2,"2026-02-07T21:10:34.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735317,1770498634967,-500.0,0.00017808,2,"2026-02-07T21:10:34.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735318,1770498634977,-555.0,0.00017808,2,"2026-02-07T21:10:34.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735319,1770498634986,-500.0,0.00017808,2,"2026-02-07T21:10:34.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735320,1770498634996,-1275.24572173,0.00017842,2,"2026-02-07T21:10:34.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735321,1770498635006,-505.8,0.00017989,2,"2026-02-07T21:10:35.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735322,1770498635017,-514.0,0.00018,2,"2026-02-07T21:10:35.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735323,1770498635026,-2626.5514626,0.000182,2,"2026-02-07T21:10:35.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735324,1770498635034,-640.0,0.00018219,2,"2026-02-07T21:10:35.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735325,1770498635043,-4609.0,0.00018291,2,"2026-02-07T21:10:35.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735326,1770498635052,-200.0,0.00018319,2,"2026-02-07T21:10:35.052",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735327,1770498635060,-600.0,0.0001881,3,"2026-02-07T21:10:35.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735328,1770498635069,-766.15370913,0.0001881,3,"2026-02-07T21:10:35.069",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735329,1770498635079,-3377.30057915,0.00018909,2,"2026-02-07T21:10:35.079",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735330,1770498635088,-3000.0,0.00019178,2,"2026-02-07T21:10:35.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735331,1770498635098,-6532.3340174,0.00019215,2,"2026-02-07T21:10:35.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735332,1770498635107,-1649.30792219,0.00019252,2,"2026-02-07T21:10:35.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735333,1770498635116,-274.8846537,0.00019426,2,"2026-02-07T21:10:35.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735334,1770498635127,-1000.0,0.00019478,2,"2026-02-07T21:10:35.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735335,1770498635136,-274.8846537,0.00019618,2,"2026-02-07T21:10:35.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735336,1770498635146,-274.8846537,0.0001981,2,"2026-02-07T21:10:35.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735337,1770498635157,-400.0,0.0001997,2,"2026-02-07T21:10:35.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735338,1770498635167,-550.0,0.0001997,2,"2026-02-07T21:10:35.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735339,1770498635177,-272.3259299,0.0002,20,"2026-02-07T21:10:35.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735340,1770498635187,-154.0,0.0002012,2,"2026-02-07T21:10:35.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735341,1770498635197,-1000.0,0.00020442,7,"2026-02-07T21:10:35.197",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735342,1770498635207,-3377.30057915,0.00020459,2,"2026-02-07T21:10:35.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735343,1770498635216,-591.00162488,0.00020683,2,"2026-02-07T21:10:35.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735344,1770498635227,-699.29,0.00020727,2,"2026-02-07T21:10:35.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735345,1770498635237,-400.0,0.0002087,2,"2026-02-07T21:10:35.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735346,1770498635246,-400.0,0.0002087,2,"2026-02-07T21:10:35.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735347,1770498635256,-13272.26,0.00020951,2,"2026-02-07T21:10:35.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735348,1770498635319,-2626.5514626,0.00021053,2,"2026-02-07T21:10:35.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735349,1770498635328,-12533.66,0.00021068,2,"2026-02-07T21:10:35.328",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735350,1770498635337,-1000.0,0.00021642,2,"2026-02-07T21:10:35.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735351,1770498635347,-500.0,0.00021918,2,"2026-02-07T21:10:35.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735352,1770498635357,-500.0,0.00021918,2,"2026-02-07T21:10:35.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735353,1770498635367,-500.0,0.00021918,2,"2026-02-07T21:10:35.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735354,1770498635377,-500.0,0.00021918,2,"2026-02-07T21:10:35.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735355,1770498635387,-500.0,0.00021918,2,"2026-02-07T21:10:35.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735356,1770498635396,-500.0,0.00021918,2,"2026-02-07T21:10:35.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735357,1770498635406,-500.0,0.00021918,2,"2026-02-07T21:10:35.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735358,1770498635416,-500.0,0.00021918,2,"2026-02-07T21:10:35.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735359,1770498635426,-500.0,0.00021918,2,"2026-02-07T21:10:35.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735360,1770498635435,-293.70484173,0.00021918,2,"2026-02-07T21:10:35.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735361,1770498635447,-500.0,0.00021918,2,"2026-02-07T21:10:35.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735362,1770498635458,-500.0,0.00021918,2,"2026-02-07T21:10:35.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735363,1770498635467,-500.0,0.00021918,2,"2026-02-07T21:10:35.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735364,1770498635478,-500.0,0.00021918,2,"2026-02-07T21:10:35.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735365,1770498635490,-500.0,0.00021918,2,"2026-02-07T21:10:35.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735366,1770498635501,-500.0,0.00021918,2,"2026-02-07T21:10:35.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735367,1770498635511,-500.0,0.00021918,2,"2026-02-07T21:10:35.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735368,1770498635521,-500.0,0.00021918,2,"2026-02-07T21:10:35.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735369,1770498635530,-500.0,0.00021918,2,"2026-02-07T21:10:35.530",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735370,1770498635542,-500.0,0.00021918,2,"2026-02-07T21:10:35.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735371,1770498635552,-500.0,0.00021918,2,"2026-02-07T21:10:35.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735372,1770498635563,-500.0,0.00021918,2,"2026-02-07T21:10:35.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735373,1770498635574,-500.0,0.00021918,2,"2026-02-07T21:10:35.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735374,1770498635584,-500.0,0.00021918,2,"2026-02-07T21:10:35.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735375,1770498635594,-500.0,0.00021918,2,"2026-02-07T21:10:35.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735376,1770498635603,-500.0,0.00021918,2,"2026-02-07T21:10:35.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735377,1770498635611,-500.0,0.00021918,2,"2026-02-07T21:10:35.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735378,1770498635624,-500.0,0.00021918,2,"2026-02-07T21:10:35.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735379,1770498635633,-500.0,0.00021918,2,"2026-02-07T21:10:35.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735380,1770498635642,-500.0,0.00021918,2,"2026-02-07T21:10:35.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735381,1770498635652,-500.0,0.00021918,2,"2026-02-07T21:10:35.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735382,1770498635662,-500.0,0.00021918,2,"2026-02-07T21:10:35.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735383,1770498635672,-500.0,0.00021918,2,"2026-02-07T21:10:35.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735384,1770498635682,-500.0,0.00021918,2,"2026-02-07T21:10:35.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735385,1770498635692,-500.0,0.00021918,2,"2026-02-07T21:10:35.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735386,1770498635702,-500.0,0.00021918,2,"2026-02-07T21:10:35.702",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735387,1770498635712,-500.0,0.00021918,2,"2026-02-07T21:10:35.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735388,1770498635721,-500.0,0.00021918,2,"2026-02-07T21:10:35.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735389,1770498635731,-500.0,0.00021918,2,"2026-02-07T21:10:35.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735390,1770498635740,-500.0,0.00021918,2,"2026-02-07T21:10:35.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735391,1770498635749,-500.0,0.00021918,2,"2026-02-07T21:10:35.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735392,1770498635759,-604.33604466,0.00021918,2,"2026-02-07T21:10:35.759",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735393,1770498635768,-500.0,0.00021918,2,"2026-02-07T21:10:35.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735394,1770498635777,-500.0,0.00021918,2,"2026-02-07T21:10:35.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735395,1770498635786,-500.0,0.00021918,2,"2026-02-07T21:10:35.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735396,1770498635795,-500.0,0.00021918,2,"2026-02-07T21:10:35.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735397,1770498635804,-500.0,0.00021918,2,"2026-02-07T21:10:35.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735398,1770498635813,-500.0,0.00021918,2,"2026-02-07T21:10:35.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735399,1770498635823,-500.0,0.00021918,2,"2026-02-07T21:10:35.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735400,1770498635833,-500.0,0.00021918,2,"2026-02-07T21:10:35.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735401,1770498635842,-500.0,0.00021918,2,"2026-02-07T21:10:35.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735402,1770498635853,-500.0,0.00021918,2,"2026-02-07T21:10:35.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735403,1770498635863,-500.0,0.00021918,2,"2026-02-07T21:10:35.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735404,1770498635872,-500.0,0.00021918,2,"2026-02-07T21:10:35.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735405,1770498635883,-500.0,0.00021918,2,"2026-02-07T21:10:35.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735406,1770498635891,-500.0,0.00021918,2,"2026-02-07T21:10:35.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735407,1770498635903,-500.0,0.00021918,2,"2026-02-07T21:10:35.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735408,1770498635914,-500.0,0.00021918,2,"2026-02-07T21:10:35.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735409,1770498635923,-3202.58,0.00022,7,"2026-02-07T21:10:35.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735410,1770498635932,-138889.14,0.00022,2,"2026-02-07T21:10:35.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735411,1770498635942,-3377.30057915,0.00022008,2,"2026-02-07T21:10:35.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735412,1770498635951,-699.29,0.00022097,2,"2026-02-07T21:10:35.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735413,1770498635961,-500.0,0.0002246,2,"2026-02-07T21:10:35.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735414,1770498635970,-500.0,0.0002246,2,"2026-02-07T21:10:35.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735415,1770498635980,-500.0,0.0002246,2,"2026-02-07T21:10:35.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735416,1770498635990,-507.08166095,0.0002246,2,"2026-02-07T21:10:35.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735417,1770498636002,-500.0,0.0002246,2,"2026-02-07T21:10:36.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735418,1770498636013,-500.0,0.0002246,2,"2026-02-07T21:10:36.013",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735419,1770498636022,-500.0,0.0002246,2,"2026-02-07T21:10:36.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735420,1770498636031,-506.90768866,0.0002246,2,"2026-02-07T21:10:36.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735421,1770498636041,-150.0,0.0002246,2,"2026-02-07T21:10:36.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735422,1770498636051,-160.92297488,0.0002246,2,"2026-02-07T21:10:36.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735423,1770498636061,-500.0,0.0002246,2,"2026-02-07T21:10:36.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735424,1770498636071,-500.0,0.0002246,2,"2026-02-07T21:10:36.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735425,1770498636081,-500.0,0.0002246,2,"2026-02-07T21:10:36.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735426,1770498636090,-511.65883454,0.0002246,2,"2026-02-07T21:10:36.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735427,1770498636100,-500.0,0.0002246,2,"2026-02-07T21:10:36.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735428,1770498636110,-506.98515424,0.0002246,2,"2026-02-07T21:10:36.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735429,1770498636119,-500.0,0.0002246,2,"2026-02-07T21:10:36.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735430,1770498636130,-500.0,0.0002246,2,"2026-02-07T21:10:36.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735431,1770498636141,-500.0,0.0002246,2,"2026-02-07T21:10:36.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735432,1770498636150,-500.0,0.0002246,2,"2026-02-07T21:10:36.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735433,1770498636160,-500.0,0.0002246,2,"2026-02-07T21:10:36.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735434,1770498636170,-6532.3340174,0.00022526,2,"2026-02-07T21:10:36.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735435,1770498636181,-160.0,0.00023,2,"2026-02-07T21:10:36.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735436,1770498636190,-1000.0,0.00023008,2,"2026-02-07T21:10:36.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735437,1770498636199,-956.19349362,0.00023008,2,"2026-02-07T21:10:36.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735438,1770498636209,-1000.0,0.00023008,2,"2026-02-07T21:10:36.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735439,1770498636218,-1000.0,0.00023008,2,"2026-02-07T21:10:36.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735440,1770498636227,-1000.0,0.00023008,2,"2026-02-07T21:10:36.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735441,1770498636236,-408.8446401,0.00023008,2,"2026-02-07T21:10:36.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735442,1770498636245,-250.11398482,0.00023008,2,"2026-02-07T21:10:36.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735443,1770498636254,-490.41332566,0.00023008,2,"2026-02-07T21:10:36.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735444,1770498636263,-1000.0,0.00023008,2,"2026-02-07T21:10:36.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735445,1770498636272,-677.28221394,0.00023008,2,"2026-02-07T21:10:36.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735446,1770498636282,-1000.0,0.00023008,2,"2026-02-07T21:10:36.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735447,1770498636291,-1000.0,0.00023008,2,"2026-02-07T21:10:36.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735448,1770498636300,-510.13526908,0.00023008,2,"2026-02-07T21:10:36.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735449,1770498636310,-1000.0,0.00023008,2,"2026-02-07T21:10:36.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735450,1770498636320,-1000.0,0.00023008,2,"2026-02-07T21:10:36.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735451,1770498636329,-1000.0,0.00023008,2,"2026-02-07T21:10:36.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735452,1770498636338,-1275.24572173,0.00023088,2,"2026-02-07T21:10:36.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735453,1770498636347,-155.74963407,0.00023508,2,"2026-02-07T21:10:36.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735454,1770498636356,-498.88047735,0.00023556,2,"2026-02-07T21:10:36.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735455,1770498636365,-1500.0,0.00023556,2,"2026-02-07T21:10:36.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735456,1770498636375,-1500.0,0.00023556,2,"2026-02-07T21:10:36.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735457,1770498636384,-1500.0,0.00023556,2,"2026-02-07T21:10:36.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735458,1770498636393,-1500.0,0.00023556,2,"2026-02-07T21:10:36.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735459,1770498636402,-1500.0,0.00023556,2,"2026-02-07T21:10:36.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735460,1770498636411,-1500.0,0.00023556,2,"2026-02-07T21:10:36.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735461,1770498636422,-1500.0,0.00023556,2,"2026-02-07T21:10:36.422",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735462,1770498636431,-1500.0,0.00023556,2,"2026-02-07T21:10:36.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735463,1770498636441,-1500.0,0.00023556,2,"2026-02-07T21:10:36.441",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735464,1770498636451,-6933.96833778,0.00023556,2,"2026-02-07T21:10:36.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735465,1770498636460,-3377.30057915,0.00023558,2,"2026-02-07T21:10:36.460",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735466,1770498636469,-1000.0,0.00023806,2,"2026-02-07T21:10:36.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735467,1770498636478,-2626.5514626,0.00023906,2,"2026-02-07T21:10:36.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735468,1770498636489,-417.13058218,0.00023957,2,"2026-02-07T21:10:36.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735469,1770498636498,-2000.0,0.00024104,2,"2026-02-07T21:10:36.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735470,1770498636508,-2000.0,0.00024104,2,"2026-02-07T21:10:36.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735471,1770498636517,-2000.0,0.00024104,2,"2026-02-07T21:10:36.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735472,1770498636527,-2000.0,0.00024104,2,"2026-02-07T21:10:36.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735473,1770498636536,-477.38277676,0.00024104,2,"2026-02-07T21:10:36.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735474,1770498636546,-589.95947915,0.00024104,2,"2026-02-07T21:10:36.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735475,1770498636555,-2000.0,0.00024104,2,"2026-02-07T21:10:36.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735476,1770498636564,-2000.0,0.00024104,2,"2026-02-07T21:10:36.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735477,1770498636574,-692.37886657,0.00024104,2,"2026-02-07T21:10:36.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735478,1770498636584,-271.0935695,0.00024413,2,"2026-02-07T21:10:36.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735479,1770498636593,-2500.0,0.00024652,2,"2026-02-07T21:10:36.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735480,1770498636602,-2500.0,0.00024652,2,"2026-02-07T21:10:36.602",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735481,1770498636612,-362.63110331,0.00024721,2,"2026-02-07T21:10:36.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735482,1770498636624,-155.74963407,0.00024814,2,"2026-02-07T21:10:36.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735483,1770498636634,-3349.22423772,0.00024952,2,"2026-02-07T21:10:36.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735484,1770498636643,-5008.15573244,0.00025079,2,"2026-02-07T21:10:36.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735485,1770498636652,-5000.0,0.00025079,2,"2026-02-07T21:10:36.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735486,1770498636662,-5000.0,0.00025079,2,"2026-02-07T21:10:36.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735487,1770498636673,-5000.0,0.00025079,2,"2026-02-07T21:10:36.673",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735488,1770498636683,-5000.0,0.00025079,2,"2026-02-07T21:10:36.683",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735489,1770498636692,-3377.30057915,0.00025108,2,"2026-02-07T21:10:36.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735490,1770498636702,-3000.0,0.000252,2,"2026-02-07T21:10:36.702",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735491,1770498636711,-3000.0,0.000252,2,"2026-02-07T21:10:36.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735492,1770498636720,-138889.14,0.000253,2,"2026-02-07T21:10:36.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735493,1770498636730,-2011.24755946,0.00025748,2,"2026-02-07T21:10:36.730",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735494,1770498636739,-3500.0,0.00025748,2,"2026-02-07T21:10:36.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735495,1770498636748,-204.49,0.00025777,2,"2026-02-07T21:10:36.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735496,1770498636757,-3202.58,0.000258,7,"2026-02-07T21:10:36.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735497,1770498636766,-6532.3340174,0.00025836,2,"2026-02-07T21:10:36.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735498,1770498636775,-1000.0,0.0002597,2,"2026-02-07T21:10:36.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735499,1770498636784,-155.74963407,0.0002612,2,"2026-02-07T21:10:36.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735500,1770498636793,-1193.76418737,0.00026296,2,"2026-02-07T21:10:36.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735501,1770498636803,-3377.30057915,0.00026657,2,"2026-02-07T21:10:36.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735502,1770498636812,-2626.5514626,0.00026758,2,"2026-02-07T21:10:36.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735503,1770498636822,-150.0,0.00027369,2,"2026-02-07T21:10:36.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735504,1770498636832,-1000.0,0.00027397,20,"2026-02-07T21:10:36.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735505,1770498636841,-155.74963407,0.00027426,2,"2026-02-07T21:10:36.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735506,1770498636851,-20000.0,0.0002743,2,"2026-02-07T21:10:36.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735507,1770498636860,-505.8,0.00027622,2,"2026-02-07T21:10:36.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735508,1770498636869,-160.0,0.00028,3,"2026-02-07T21:10:36.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735509,1770498636879,-223.84420756,0.00028114,2,"2026-02-07T21:10:36.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735510,1770498636889,-3377.30057915,0.00028207,2,"2026-02-07T21:10:36.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735511,1770498636898,-219.45322453,0.00028227,2,"2026-02-07T21:10:36.898",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735512,1770498636907,-292.92631559,0.00028287,2,"2026-02-07T21:10:36.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735513,1770498636916,-1275.24572173,0.00028335,2,"2026-02-07T21:10:36.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735514,1770498636925,-591.00162488,0.00028472,2,"2026-02-07T21:10:36.925",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735515,1770498636935,-155.74963407,0.00028732,2,"2026-02-07T21:10:36.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735516,1770498636943,-214.01952769,0.00028767,2,"2026-02-07T21:10:36.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735517,1770498636953,-165.74,0.00029029,2,"2026-02-07T21:10:36.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735518,1770498636962,-6532.3340174,0.00029146,2,"2026-02-07T21:10:36.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735519,1770498636971,-319.44104056,0.00029399,10,"2026-02-07T21:10:36.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735520,1770498636980,-138889.14,0.000294,2,"2026-02-07T21:10:36.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735521,1770498636990,-2626.5514626,0.00029611,2,"2026-02-07T21:10:36.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735522,1770498636999,-3377.30057915,0.00029757,2,"2026-02-07T21:10:36.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735523,1770498637008,-155.74963407,0.00030038,2,"2026-02-07T21:10:37.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735524,1770498637017,-3202.58,0.000307,7,"2026-02-07T21:10:37.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735525,1770498637026,-3377.30057915,0.00031307,2,"2026-02-07T21:10:37.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735526,1770498637035,-155.74963407,0.00031344,2,"2026-02-07T21:10:37.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735527,1770498637044,-209.6,0.00031478,2,"2026-02-07T21:10:37.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735528,1770498637054,-505.8,0.00031736,2,"2026-02-07T21:10:37.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735529,1770498637063,-161.16,0.00031785,2,"2026-02-07T21:10:37.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735530,1770498637072,-189.24,0.00032025,2,"2026-02-07T21:10:37.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735531,1770498637080,-12634.0,0.00032372,5,"2026-02-07T21:10:37.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735532,1770498637089,-6532.3340174,0.00032456,2,"2026-02-07T21:10:37.089",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735533,1770498637098,-2626.5514626,0.00032464,2,"2026-02-07T21:10:37.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735534,1770498637107,-507.0,0.00032616,2,"2026-02-07T21:10:37.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735535,1770498637116,-155.74963407,0.0003265,2,"2026-02-07T21:10:37.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735536,1770498637125,-3377.30057915,0.00032856,2,"2026-02-07T21:10:37.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735537,1770498637134,-500.0,0.00032877,2,"2026-02-07T21:10:37.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735538,1770498637142,-500.0,0.00032877,2,"2026-02-07T21:10:37.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735539,1770498637151,-500.0,0.00032877,2,"2026-02-07T21:10:37.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735540,1770498637159,-500.0,0.00032877,2,"2026-02-07T21:10:37.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735541,1770498637168,-500.0,0.00032877,2,"2026-02-07T21:10:37.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735542,1770498637177,-359.75213274,0.00032877,2,"2026-02-07T21:10:37.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735543,1770498637186,-9039.0,0.000329,2,"2026-02-07T21:10:37.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735544,1770498637195,-3753.7,0.000331,2,"2026-02-07T21:10:37.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735545,1770498637204,-5530.0,0.000334,3,"2026-02-07T21:10:37.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735546,1770498637213,-1275.24572173,0.00033581,2,"2026-02-07T21:10:37.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735547,1770498637223,-507.0,0.00033669,3,"2026-02-07T21:10:37.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735548,1770498637232,-150.0,0.00033873,5,"2026-02-07T21:10:37.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735549,1770498637241,-150.0,0.00033873,5,"2026-02-07T21:10:37.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735550,1770498637250,-138889.14,0.000339,2,"2026-02-07T21:10:37.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735551,1770498637259,-5530.0,0.000339,5,"2026-02-07T21:10:37.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735552,1770498637268,-155.74963407,0.00033956,2,"2026-02-07T21:10:37.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735553,1770498637277,-1000.0,0.0003415,2,"2026-02-07T21:10:37.277",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735554,1770498637286,-1000.0,0.0003415,2,"2026-02-07T21:10:37.286",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735555,1770498637295,-1000.0,0.0003415,2,"2026-02-07T21:10:37.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735556,1770498637304,-1000.0,0.0003415,2,"2026-02-07T21:10:37.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735557,1770498637313,-1000.0,0.0003415,2,"2026-02-07T21:10:37.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735558,1770498637322,-1000.0,0.00034179,2,"2026-02-07T21:10:37.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735559,1770498637331,-1000.0,0.00034179,2,"2026-02-07T21:10:37.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735560,1770498637340,-1000.0,0.00034179,2,"2026-02-07T21:10:37.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735561,1770498637348,-1000.0,0.00034179,2,"2026-02-07T21:10:37.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735562,1770498637357,-1000.0,0.00034179,2,"2026-02-07T21:10:37.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735563,1770498637366,-161.17,0.00034197,2,"2026-02-07T21:10:37.366",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735564,1770498637375,-220.79,0.00034292,2,"2026-02-07T21:10:37.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735565,1770498637384,-3377.30057915,0.00034406,2,"2026-02-07T21:10:37.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735566,1770498637393,-250.0,0.00034421,5,"2026-02-07T21:10:37.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735567,1770498637402,-250.0,0.00034421,5,"2026-02-07T21:10:37.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735568,1770498637411,-151.0,0.00034497,14,"2026-02-07T21:10:37.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735569,1770498637420,-329.67,0.000347,14,"2026-02-07T21:10:37.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735570,1770498637429,-507.0,0.00034722,4,"2026-02-07T21:10:37.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735571,1770498637438,-350.0,0.00034968,5,"2026-02-07T21:10:37.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735572,1770498637447,-350.0,0.00034968,5,"2026-02-07T21:10:37.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735573,1770498637456,-151.0,0.00034993,2,"2026-02-07T21:10:37.456",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735574,1770498637465,-267.0,0.00034993,2,"2026-02-07T21:10:37.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735575,1770498637474,-200.0,0.00034993,2,"2026-02-07T21:10:37.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735576,1770498637483,-229.965,0.00034993,2,"2026-02-07T21:10:37.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735577,1770498637492,-218.167,0.00034993,2,"2026-02-07T21:10:37.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735578,1770498637502,-250.0,0.00034993,2,"2026-02-07T21:10:37.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735579,1770498637511,-159.021,0.00034993,2,"2026-02-07T21:10:37.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735580,1770498637520,-250.0,0.00034993,2,"2026-02-07T21:10:37.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735581,1770498637530,-191.746,0.00034993,2,"2026-02-07T21:10:37.530",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735582,1770498637539,-164.487,0.00034993,2,"2026-02-07T21:10:37.539",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735583,1770498637549,-212.873,0.00034993,2,"2026-02-07T21:10:37.549",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735584,1770498637558,-250.0,0.00034993,2,"2026-02-07T21:10:37.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735585,1770498637567,-172.0,0.00034993,2,"2026-02-07T21:10:37.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735586,1770498637576,-232.546,0.00034993,2,"2026-02-07T21:10:37.576",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735587,1770498637586,-1411.0,0.00034993,2,"2026-02-07T21:10:37.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735588,1770498637596,-1335.0,0.00034993,2,"2026-02-07T21:10:37.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735589,1770498637605,-616.0,0.00034993,2,"2026-02-07T21:10:37.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735590,1770498637615,-3483.0,0.00034993,2,"2026-02-07T21:10:37.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735591,1770498637626,-1272.0,0.00034993,2,"2026-02-07T21:10:37.626",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735592,1770498637636,-1206.0,0.00034993,2,"2026-02-07T21:10:37.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735593,1770498637644,-917.837,0.00034993,2,"2026-02-07T21:10:37.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735594,1770498637652,-2447.0,0.00034993,2,"2026-02-07T21:10:37.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735595,1770498637661,-3255.0,0.00034993,2,"2026-02-07T21:10:37.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735596,1770498637670,-5000.0,0.00035079,2,"2026-02-07T21:10:37.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735597,1770498637681,-5000.0,0.00035079,2,"2026-02-07T21:10:37.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735598,1770498637692,-3202.58,0.000352,14,"2026-02-07T21:10:37.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735599,1770498637707,-214.87811997,0.00035201,2,"2026-02-07T21:10:37.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735601,1770498637729,-189.24,0.00035228,2,"2026-02-07T21:10:37.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735602,1770498637746,-155.74963408,0.00035262,2,"2026-02-07T21:10:37.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735603,1770498637757,-3753.7,0.000353,2,"2026-02-07T21:10:37.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735604,1770498637768,-2626.5514626,0.00035317,2,"2026-02-07T21:10:37.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735605,1770498637778,-494.49066866,0.00035516,5,"2026-02-07T21:10:37.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735606,1770498637791,-450.0,0.00035516,5,"2026-02-07T21:10:37.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735607,1770498637802,-150.0,0.00035562,7,"2026-02-07T21:10:37.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735608,1770498637812,-150.0,0.00035562,7,"2026-02-07T21:10:37.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735609,1770498637824,-500.0,0.00035589,5,"2026-02-07T21:10:37.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735611,1770498637837,-150.0,0.00035607,7,"2026-02-07T21:10:37.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735613,1770498637856,-454.38660406,0.00035616,7,"2026-02-07T21:10:37.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735614,1770498637877,-150.0,0.00035653,7,"2026-02-07T21:10:37.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735615,1770498637893,-150.0,0.00035671,4,"2026-02-07T21:10:37.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735616,1770498637902,-150.0,0.00035671,4,"2026-02-07T21:10:37.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735617,1770498637911,-150.0,0.00035673,5,"2026-02-07T21:10:37.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735619,1770498637922,-300.0,0.00035673,5,"2026-02-07T21:10:37.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735621,1770498637933,-150.0,0.00035683,4,"2026-02-07T21:10:37.933",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735623,1770498637947,-150.0,0.00035695,4,"2026-02-07T21:10:37.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735625,1770498637957,-150.0,0.00035699,7,"2026-02-07T21:10:37.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735626,1770498637970,-150.0,0.00035706,4,"2026-02-07T21:10:37.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735627,1770498637987,-150.0,0.00035718,4,"2026-02-07T21:10:37.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735629,1770498638005,-150.0,0.0003573,4,"2026-02-07T21:10:38.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735630,1770498638025,-151.0,0.0003574,2,"2026-02-07T21:10:38.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735631,1770498638045,-298.0,0.0003574,4,"2026-02-07T21:10:38.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735632,1770498638059,-150.0,0.00035742,4,"2026-02-07T21:10:38.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735633,1770498638069,-150.0,0.00035743,2,"2026-02-07T21:10:38.069",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735634,1770498638079,-150.0,0.00035744,7,"2026-02-07T21:10:38.079",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735635,1770498638090,-150.0,0.00035744,7,"2026-02-07T21:10:38.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735636,1770498638098,-150.0,0.00035744,7,"2026-02-07T21:10:38.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735637,1770498638107,-150.0,0.00035744,7,"2026-02-07T21:10:38.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735638,1770498638116,-150.0,0.00035744,7,"2026-02-07T21:10:38.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735639,1770498638125,-150.0,0.00035744,7,"2026-02-07T21:10:38.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735640,1770498638135,-150.0,0.00035744,7,"2026-02-07T21:10:38.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735641,1770498638144,-150.0,0.00035744,7,"2026-02-07T21:10:38.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735643,1770498638154,-150.0,0.00035744,7,"2026-02-07T21:10:38.154",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735645,1770498638163,-150.0,0.00035744,7,"2026-02-07T21:10:38.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735647,1770498638173,-150.0,0.00035744,7,"2026-02-07T21:10:38.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735649,1770498638185,-150.0,0.00035744,7,"2026-02-07T21:10:38.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735651,1770498638195,-296.468,0.00035744,7,"2026-02-07T21:10:38.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735653,1770498638205,-150.0,0.00035744,7,"2026-02-07T21:10:38.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735654,1770498638216,-150.0,0.00035746,2,"2026-02-07T21:10:38.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735655,1770498638227,-150.0,0.00035749,2,"2026-02-07T21:10:38.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735656,1770498638237,-150.0,0.00035752,2,"2026-02-07T21:10:38.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735657,1770498638247,-150.0,0.00035753,4,"2026-02-07T21:10:38.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735658,1770498638256,-150.0,0.00035755,2,"2026-02-07T21:10:38.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735659,1770498638265,-150.0,0.00035758,2,"2026-02-07T21:10:38.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735660,1770498638275,-150.0,0.00035761,2,"2026-02-07T21:10:38.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735661,1770498638284,-150.0,0.00035764,2,"2026-02-07T21:10:38.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735662,1770498638295,-150.0,0.00035765,4,"2026-02-07T21:10:38.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735663,1770498638305,-6532.3340174,0.00035767,2,"2026-02-07T21:10:38.305",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735664,1770498638315,-150.0,0.00035767,2,"2026-02-07T21:10:38.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735665,1770498638326,-150.0,0.0003577,2,"2026-02-07T21:10:38.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735666,1770498638337,-150.0,0.00035773,4,"2026-02-07T21:10:38.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735667,1770498638347,-507.0,0.00035775,5,"2026-02-07T21:10:38.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735668,1770498638358,-150.0,0.00035776,4,"2026-02-07T21:10:38.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735669,1770498638367,-150.0,0.00035777,5,"2026-02-07T21:10:38.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735670,1770498638378,-150.0,0.00035779,4,"2026-02-07T21:10:38.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735671,1770498638387,-150.0,0.00035789,5,"2026-02-07T21:10:38.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735672,1770498638396,-150.0,0.0003579,7,"2026-02-07T21:10:38.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735673,1770498638405,-150.0,0.00035795,4,"2026-02-07T21:10:38.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735674,1770498638414,-150.0,0.000358,5,"2026-02-07T21:10:38.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735675,1770498638424,-150.0,0.00035801,4,"2026-02-07T21:10:38.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735676,1770498638433,-150.0,0.00035804,4,"2026-02-07T21:10:38.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735677,1770498638444,-150.0,0.00035807,4,"2026-02-07T21:10:38.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735678,1770498638454,-150.0,0.0003581,4,"2026-02-07T21:10:38.454",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735679,1770498638465,-150.0,0.00035812,5,"2026-02-07T21:10:38.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735680,1770498638476,-150.0,0.00035813,4,"2026-02-07T21:10:38.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735681,1770498638485,-150.0,0.00035816,4,"2026-02-07T21:10:38.485",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735682,1770498638495,-150.0,0.00035819,4,"2026-02-07T21:10:38.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735683,1770498638504,-150.0,0.00035822,4,"2026-02-07T21:10:38.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735684,1770498638513,-150.0,0.00035824,5,"2026-02-07T21:10:38.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735685,1770498638522,-150.0,0.00035825,4,"2026-02-07T21:10:38.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735686,1770498638531,-150.0,0.00035828,4,"2026-02-07T21:10:38.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735687,1770498638541,-150.0,0.00035831,4,"2026-02-07T21:10:38.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735688,1770498638550,-150.0,0.00035834,4,"2026-02-07T21:10:38.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735689,1770498638559,-150.0,0.00035836,6,"2026-02-07T21:10:38.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735690,1770498638569,-150.0,0.00035836,7,"2026-02-07T21:10:38.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735691,1770498638578,-150.0,0.00035836,6,"2026-02-07T21:10:38.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735692,1770498638588,-150.0,0.00035837,4,"2026-02-07T21:10:38.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735693,1770498638597,-150.0,0.0003584,4,"2026-02-07T21:10:38.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735694,1770498638607,-150.0,0.00035843,4,"2026-02-07T21:10:38.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735695,1770498638619,-150.0,0.00035846,4,"2026-02-07T21:10:38.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735696,1770498638629,-150.0,0.00035847,6,"2026-02-07T21:10:38.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735697,1770498638639,-278.0,0.00035849,4,"2026-02-07T21:10:38.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735698,1770498638648,-189.0,0.00035849,4,"2026-02-07T21:10:38.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735699,1770498638658,-150.0,0.00035859,6,"2026-02-07T21:10:38.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735700,1770498638669,-1000.0,0.00035863,5,"2026-02-07T21:10:38.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735701,1770498638678,-150.0,0.00035871,6,"2026-02-07T21:10:38.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735702,1770498638688,-150.0,0.00035881,8,"2026-02-07T21:10:38.688",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735703,1770498638698,-150.0,0.00035883,6,"2026-02-07T21:10:38.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735704,1770498638707,-150.0,0.00035894,6,"2026-02-07T21:10:38.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735705,1770498638719,-150.0,0.00035906,6,"2026-02-07T21:10:38.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735706,1770498638728,-337.2,0.00035912,2,"2026-02-07T21:10:38.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735707,1770498638737,-150.0,0.00035918,6,"2026-02-07T21:10:38.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735708,1770498638747,-150.0,0.00035927,8,"2026-02-07T21:10:38.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735709,1770498638756,-150.0,0.0003593,6,"2026-02-07T21:10:38.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735710,1770498638766,-150.0,0.00035941,6,"2026-02-07T21:10:38.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735711,1770498638775,-150.0,0.00035953,7,"2026-02-07T21:10:38.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735712,1770498638784,-3377.30057915,0.00035956,2,"2026-02-07T21:10:38.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735713,1770498638794,-150.0,0.00035965,7,"2026-02-07T21:10:38.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735714,1770498638803,-400.0,0.0003597,2,"2026-02-07T21:10:38.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735715,1770498638812,-150.0,0.00035973,9,"2026-02-07T21:10:38.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735716,1770498638822,-337.2,0.00035974,2,"2026-02-07T21:10:38.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735717,1770498638831,-150.0,0.00035977,7,"2026-02-07T21:10:38.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735718,1770498638840,-150.0,0.00035988,7,"2026-02-07T21:10:38.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735719,1770498638849,-216.0,0.00036,7,"2026-02-07T21:10:38.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735720,1770498638858,-160.0,0.00036,7,"2026-02-07T21:10:38.858",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735721,1770498638868,-138889.14,0.00036,2,"2026-02-07T21:10:38.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735722,1770498638877,-150.0,0.00036018,9,"2026-02-07T21:10:38.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735723,1770498638886,-337.19686723,0.00036037,2,"2026-02-07T21:10:38.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735724,1770498638897,-150.0,0.00036064,10,"2026-02-07T21:10:38.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735725,1770498638907,-550.0,0.00036064,5,"2026-02-07T21:10:38.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735726,1770498638916,-300.0,0.000361,2,"2026-02-07T21:10:38.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735727,1770498638925,-150.0,0.0003611,10,"2026-02-07T21:10:38.925",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735728,1770498638934,-1500.0,0.00036137,5,"2026-02-07T21:10:38.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735729,1770498638943,-150.0,0.00036155,11,"2026-02-07T21:10:38.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735730,1770498638953,-150.0,0.00036201,11,"2026-02-07T21:10:38.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735731,1770498638963,-250.0,0.00036221,5,"2026-02-07T21:10:38.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735732,1770498638972,-708.80161609,0.00036221,5,"2026-02-07T21:10:38.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735733,1770498638981,-273.0,0.00036247,12,"2026-02-07T21:10:38.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735734,1770498638990,-591.00162488,0.0003626,9,"2026-02-07T21:10:38.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735735,1770498639000,-500.00000009,0.00036411,5,"2026-02-07T21:10:39.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735736,1770498639009,-650.0,0.00036612,5,"2026-02-07T21:10:39.009",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735737,1770498639019,-2000.0,0.000367,2,"2026-02-07T21:10:39.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735738,1770498639028,-350.0,0.00036768,5,"2026-02-07T21:10:39.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735739,1770498639038,-507.0,0.00036828,7,"2026-02-07T21:10:39.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735740,1770498639047,-466.6214,0.00036888,7,"2026-02-07T21:10:39.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735741,1770498639057,-2687.72,0.00036913,2,"2026-02-07T21:10:39.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735742,1770498639067,-3006.957,0.00037095,47,"2026-02-07T21:10:39.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735743,1770498639076,-245.661,0.00037095,47,"2026-02-07T21:10:39.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735744,1770498639085,-3753.7,0.000371,2,"2026-02-07T21:10:39.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735745,1770498639095,-750.0,0.0003716,5,"2026-02-07T21:10:39.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735746,1770498639105,-185.51510201,0.000372,120,"2026-02-07T21:10:39.105",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735747,1770498639115,-185.51510198,0.000372,120,"2026-02-07T21:10:39.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735748,1770498639125,-185.51510198,0.000372,120,"2026-02-07T21:10:39.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735749,1770498639135,-185.51510198,0.000372,120,"2026-02-07T21:10:39.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735750,1770498639145,-450.0,0.00037316,5,"2026-02-07T21:10:39.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735751,1770498639155,-3202.58,0.000375,14,"2026-02-07T21:10:39.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735752,1770498639166,-3377.30057915,0.00037505,2,"2026-02-07T21:10:39.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735753,1770498639176,-397.56629257,0.00037708,5,"2026-02-07T21:10:39.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735754,1770498639185,-550.0,0.00037864,5,"2026-02-07T21:10:39.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735755,1770498639195,-507.0,0.00037881,8,"2026-02-07T21:10:39.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735756,1770498639204,-150.0,0.00037993,2,"2026-02-07T21:10:39.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735757,1770498639214,-150.0,0.00037993,2,"2026-02-07T21:10:39.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735758,1770498639224,-150.0,0.00037993,2,"2026-02-07T21:10:39.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735759,1770498639233,-150.0,0.00037993,2,"2026-02-07T21:10:39.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735760,1770498639243,-150.0,0.00037993,2,"2026-02-07T21:10:39.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735761,1770498639253,-150.0,0.00037993,2,"2026-02-07T21:10:39.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735762,1770498639263,-150.0,0.00037993,2,"2026-02-07T21:10:39.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735763,1770498639273,-150.0,0.00037993,2,"2026-02-07T21:10:39.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735764,1770498639282,-150.0,0.00037993,2,"2026-02-07T21:10:39.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735765,1770498639292,-150.0,0.00037993,2,"2026-02-07T21:10:39.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735766,1770498639302,-1411.0,0.00037993,2,"2026-02-07T21:10:39.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735767,1770498639311,-1335.0,0.00037993,2,"2026-02-07T21:10:39.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735768,1770498639321,-616.0,0.00037993,2,"2026-02-07T21:10:39.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735769,1770498639331,-3483.0,0.00037993,2,"2026-02-07T21:10:39.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735770,1770498639341,-1272.0,0.00037993,2,"2026-02-07T21:10:39.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735771,1770498639351,-1206.0,0.00037993,2,"2026-02-07T21:10:39.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735772,1770498639361,-917.0,0.00037993,2,"2026-02-07T21:10:39.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735773,1770498639371,-2447.0,0.00037993,2,"2026-02-07T21:10:39.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735774,1770498639380,-3255.0,0.00037993,2,"2026-02-07T21:10:39.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735775,1770498639390,-522.6,0.00038,30,"2026-02-07T21:10:39.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735776,1770498639399,-138889.14,0.00038,2,"2026-02-07T21:10:39.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735777,1770498639410,-2626.5514626,0.0003817,2,"2026-02-07T21:10:39.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735778,1770498639421,-168.0,0.0003827,7,"2026-02-07T21:10:39.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735779,1770498639433,-5888.0,0.00038373,7,"2026-02-07T21:10:39.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735780,1770498639443,-1309.0,0.00038406,2,"2026-02-07T21:10:39.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735781,1770498639452,-650.0,0.00038412,5,"2026-02-07T21:10:39.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735782,1770498639462,-161.17,0.00038498,2,"2026-02-07T21:10:39.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735783,1770498639472,-220.79,0.00038646,2,"2026-02-07T21:10:39.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735784,1770498639482,-168.0,0.00038648,2,"2026-02-07T21:10:39.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735785,1770498639492,-522.6,0.0003872,30,"2026-02-07T21:10:39.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735786,1770498639502,-1275.24572173,0.00038828,2,"2026-02-07T21:10:39.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735787,1770498639511,-1309.0,0.00038864,2,"2026-02-07T21:10:39.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735788,1770498639521,-4199.5928,0.00038888,30,"2026-02-07T21:10:39.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735789,1770498639531,-168.0,0.00038891,2,"2026-02-07T21:10:39.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735790,1770498639540,-150.0,0.00038905,2,"2026-02-07T21:10:39.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735791,1770498639550,-235.58915604,0.00038905,2,"2026-02-07T21:10:39.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735792,1770498639560,-150.0,0.00038905,2,"2026-02-07T21:10:39.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735793,1770498639570,-150.0,0.00038905,2,"2026-02-07T21:10:39.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735794,1770498639581,-500.0,0.00038905,2,"2026-02-07T21:10:39.581",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735795,1770498639591,-232.92340475,0.00038905,2,"2026-02-07T21:10:39.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735796,1770498639601,-150.0,0.00038905,2,"2026-02-07T21:10:39.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735797,1770498639611,-150.0,0.00038905,2,"2026-02-07T21:10:39.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735798,1770498639626,-205.83867613,0.00038905,2,"2026-02-07T21:10:39.626",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735799,1770498639636,-150.0,0.00038905,2,"2026-02-07T21:10:39.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735800,1770498639647,-500.0,0.00038905,2,"2026-02-07T21:10:39.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735801,1770498639658,-500.0,0.00038905,2,"2026-02-07T21:10:39.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735802,1770498639668,-500.0,0.00038905,2,"2026-02-07T21:10:39.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735803,1770498639678,-150.0,0.00038905,2,"2026-02-07T21:10:39.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735804,1770498639690,-500.0,0.00038905,2,"2026-02-07T21:10:39.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735805,1770498639700,-150.0,0.00038905,2,"2026-02-07T21:10:39.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735806,1770498639711,-150.0,0.00038905,2,"2026-02-07T21:10:39.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735807,1770498639720,-507.0,0.00038934,9,"2026-02-07T21:10:39.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735808,1770498639731,-150.0,0.0003896,2,"2026-02-07T21:10:39.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735809,1770498639741,-150.0,0.0003896,2,"2026-02-07T21:10:39.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735810,1770498639751,-150.0,0.0003896,2,"2026-02-07T21:10:39.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735811,1770498639761,-500.0,0.0003896,2,"2026-02-07T21:10:39.761",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735812,1770498639771,-150.0,0.0003896,2,"2026-02-07T21:10:39.771",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735813,1770498639781,-150.0,0.0003896,2,"2026-02-07T21:10:39.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735814,1770498639791,-500.0,0.0003896,2,"2026-02-07T21:10:39.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735815,1770498639801,-500.0,0.0003896,2,"2026-02-07T21:10:39.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735816,1770498639811,-500.0,0.0003896,2,"2026-02-07T21:10:39.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735817,1770498639820,-500.0,0.0003896,2,"2026-02-07T21:10:39.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735818,1770498639830,-150.0,0.0003896,2,"2026-02-07T21:10:39.830",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735819,1770498639840,-200.0,0.0003896,2,"2026-02-07T21:10:39.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735820,1770498639849,-532.17756489,0.0003896,5,"2026-02-07T21:10:39.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735821,1770498639859,-166.8633284,0.00039015,2,"2026-02-07T21:10:39.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735822,1770498639870,-150.0,0.00039015,2,"2026-02-07T21:10:39.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735823,1770498639880,-255.92941986,0.00039015,2,"2026-02-07T21:10:39.880",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735824,1770498639890,-150.0,0.00039015,2,"2026-02-07T21:10:39.890",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735825,1770498639899,-500.0,0.00039015,2,"2026-02-07T21:10:39.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735826,1770498639909,-500.0,0.00039015,2,"2026-02-07T21:10:39.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735827,1770498639919,-500.0,0.00039015,2,"2026-02-07T21:10:39.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735828,1770498639929,-500.0,0.00039015,2,"2026-02-07T21:10:39.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735829,1770498639938,-150.0,0.00039015,2,"2026-02-07T21:10:39.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735830,1770498639948,-3377.30057915,0.00039055,2,"2026-02-07T21:10:39.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735831,1770498639958,-200.0,0.00039069,2,"2026-02-07T21:10:39.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735832,1770498639968,-150.0,0.00039069,2,"2026-02-07T21:10:39.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735833,1770498639978,-150.0,0.00039069,2,"2026-02-07T21:10:39.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735834,1770498639988,-500.0,0.00039069,2,"2026-02-07T21:10:39.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735835,1770498639997,-150.0,0.00039069,2,"2026-02-07T21:10:39.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735836,1770498640007,-150.0,0.00039069,2,"2026-02-07T21:10:40.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735837,1770498640016,-215.61991293,0.00039069,2,"2026-02-07T21:10:40.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735838,1770498640026,-500.0,0.00039069,2,"2026-02-07T21:10:40.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735839,1770498640036,-150.0,0.00039069,2,"2026-02-07T21:10:40.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735840,1770498640045,-150.0,0.00039069,2,"2026-02-07T21:10:40.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735841,1770498640055,-208.43558998,0.00039069,2,"2026-02-07T21:10:40.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735842,1770498640064,-150.0,0.00039069,2,"2026-02-07T21:10:40.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735843,1770498640074,-500.0,0.00039069,2,"2026-02-07T21:10:40.074",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735844,1770498640084,-500.0,0.00039069,2,"2026-02-07T21:10:40.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735845,1770498640094,-500.0,0.00039069,2,"2026-02-07T21:10:40.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735846,1770498640104,-500.0,0.00039069,2,"2026-02-07T21:10:40.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735847,1770498640113,-150.0,0.00039069,2,"2026-02-07T21:10:40.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735848,1770498640123,-6532.3340174,0.00039077,2,"2026-02-07T21:10:40.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735849,1770498640132,-500.0,0.00039099,30,"2026-02-07T21:10:40.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735850,1770498640141,-200.0,0.00039124,2,"2026-02-07T21:10:40.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735851,1770498640151,-150.0,0.00039124,2,"2026-02-07T21:10:40.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735852,1770498640161,-150.0,0.00039124,2,"2026-02-07T21:10:40.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735853,1770498640170,-501.95201777,0.00039124,2,"2026-02-07T21:10:40.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735854,1770498640180,-150.0,0.00039124,2,"2026-02-07T21:10:40.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735855,1770498640189,-150.0,0.00039124,2,"2026-02-07T21:10:40.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735856,1770498640199,-500.0,0.00039124,2,"2026-02-07T21:10:40.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735857,1770498640209,-150.0,0.00039124,2,"2026-02-07T21:10:40.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735858,1770498640219,-150.0,0.00039124,2,"2026-02-07T21:10:40.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735859,1770498640229,-500.0,0.00039124,2,"2026-02-07T21:10:40.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735860,1770498640239,-500.0,0.00039124,2,"2026-02-07T21:10:40.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735861,1770498640249,-500.0,0.00039124,2,"2026-02-07T21:10:40.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735862,1770498640259,-500.0,0.00039124,2,"2026-02-07T21:10:40.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735863,1770498640268,-150.0,0.00039124,2,"2026-02-07T21:10:40.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735864,1770498640279,-500.0,0.00039178,2,"2026-02-07T21:10:40.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735865,1770498640289,-200.0,0.00039179,2,"2026-02-07T21:10:40.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735866,1770498640298,-200.7490249,0.00039179,2,"2026-02-07T21:10:40.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735867,1770498640308,-150.0,0.00039179,2,"2026-02-07T21:10:40.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735868,1770498640317,-221.24334971,0.00039179,2,"2026-02-07T21:10:40.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735869,1770498640326,-250.0,0.00039179,2,"2026-02-07T21:10:40.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735870,1770498640336,-500.0,0.00039179,2,"2026-02-07T21:10:40.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735871,1770498640347,-150.0,0.00039179,2,"2026-02-07T21:10:40.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735872,1770498640357,-150.0,0.00039179,2,"2026-02-07T21:10:40.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735873,1770498640368,-500.0,0.00039179,2,"2026-02-07T21:10:40.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735874,1770498640379,-500.0,0.00039179,2,"2026-02-07T21:10:40.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735875,1770498640388,-500.0,0.00039179,2,"2026-02-07T21:10:40.388",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735876,1770498640398,-500.0,0.00039179,2,"2026-02-07T21:10:40.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735878,1770498640409,-177.48360594,0.00039179,2,"2026-02-07T21:10:40.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735879,1770498640420,-1309.0,0.0003919,120,"2026-02-07T21:10:40.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735880,1770498640430,-3753.7,0.000392,30,"2026-02-07T21:10:40.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735881,1770498640439,-200.0,0.00039233,2,"2026-02-07T21:10:40.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735882,1770498640450,-150.0,0.00039233,2,"2026-02-07T21:10:40.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735883,1770498640460,-500.0,0.00039233,2,"2026-02-07T21:10:40.460",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735884,1770498640469,-208.63867507,0.00039233,2,"2026-02-07T21:10:40.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735885,1770498640479,-150.0,0.00039233,2,"2026-02-07T21:10:40.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735886,1770498640489,-500.0,0.00039234,2,"2026-02-07T21:10:40.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735887,1770498640499,-500.0,0.00039234,2,"2026-02-07T21:10:40.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735888,1770498640508,-500.0,0.00039234,2,"2026-02-07T21:10:40.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735889,1770498640518,-359.9595705,0.00039234,2,"2026-02-07T21:10:40.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735890,1770498640528,-200.0,0.00039288,2,"2026-02-07T21:10:40.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735891,1770498640537,-261.1146881,0.00039288,2,"2026-02-07T21:10:40.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735892,1770498640547,-500.0,0.00039288,2,"2026-02-07T21:10:40.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735893,1770498640557,-150.0,0.00039288,2,"2026-02-07T21:10:40.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735894,1770498640567,-500.0,0.00039289,2,"2026-02-07T21:10:40.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735895,1770498640577,-233.76578302,0.00039289,2,"2026-02-07T21:10:40.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735896,1770498640587,-500.0,0.00039289,2,"2026-02-07T21:10:40.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735897,1770498640597,-1309.0,0.00039334,2,"2026-02-07T21:10:40.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735898,1770498640607,-200.0,0.00039343,2,"2026-02-07T21:10:40.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735899,1770498640619,-500.0,0.00039343,2,"2026-02-07T21:10:40.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735900,1770498640629,-243.99521436,0.00039343,2,"2026-02-07T21:10:40.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735901,1770498640639,-500.0,0.00039343,2,"2026-02-07T21:10:40.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735902,1770498640649,-500.0,0.00039343,2,"2026-02-07T21:10:40.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735903,1770498640659,-200.0,0.00039398,2,"2026-02-07T21:10:40.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735904,1770498640669,-500.0,0.00039398,2,"2026-02-07T21:10:40.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735905,1770498640679,-500.0,0.00039398,2,"2026-02-07T21:10:40.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735906,1770498640690,-500.0,0.00039398,2,"2026-02-07T21:10:40.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735907,1770498640700,-5888.0,0.00039411,2,"2026-02-07T21:10:40.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735908,1770498640708,-522.6,0.0003944,30,"2026-02-07T21:10:40.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735909,1770498640718,-200.0,0.00039453,2,"2026-02-07T21:10:40.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735910,1770498640726,-500.0,0.00039453,2,"2026-02-07T21:10:40.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735911,1770498640735,-172.65020243,0.00039453,2,"2026-02-07T21:10:40.735",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735912,1770498640744,-500.0,0.00039453,2,"2026-02-07T21:10:40.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735913,1770498640754,-150.0,0.00039464,2,"2026-02-07T21:10:40.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735914,1770498640766,-150.0,0.00039464,2,"2026-02-07T21:10:40.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735915,1770498640776,-196.90645506,0.00039464,2,"2026-02-07T21:10:40.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735916,1770498640786,-200.0,0.00039507,2,"2026-02-07T21:10:40.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735917,1770498640797,-500.0,0.00039507,2,"2026-02-07T21:10:40.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735918,1770498640808,-630.57749269,0.00039508,2,"2026-02-07T21:10:40.808",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735919,1770498640819,-200.0,0.00039562,2,"2026-02-07T21:10:40.819",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735920,1770498640829,-500.0,0.00039562,2,"2026-02-07T21:10:40.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735921,1770498640839,-200.0,0.00039617,2,"2026-02-07T21:10:40.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735922,1770498640850,-500.0,0.00039617,2,"2026-02-07T21:10:40.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735923,1770498640861,-200.0,0.00039672,2,"2026-02-07T21:10:40.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735924,1770498640870,-500.0,0.00039672,2,"2026-02-07T21:10:40.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735925,1770498640884,-200.0,0.00039727,2,"2026-02-07T21:10:40.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735926,1770498640895,-500.0,0.00039727,2,"2026-02-07T21:10:40.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735927,1770498640906,-300.0,0.00039762,2,"2026-02-07T21:10:40.906",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735928,1770498640916,-300.0,0.00039762,2,"2026-02-07T21:10:40.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735929,1770498640927,-852.68208559,0.00039762,2,"2026-02-07T21:10:40.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735930,1770498640936,-305.02115314,0.00039762,2,"2026-02-07T21:10:40.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735931,1770498640946,-881.38175827,0.00039762,2,"2026-02-07T21:10:40.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735932,1770498640955,-300.0,0.00039762,2,"2026-02-07T21:10:40.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735933,1770498640965,-300.0,0.00039762,2,"2026-02-07T21:10:40.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735934,1770498640975,-300.0,0.00039762,2,"2026-02-07T21:10:40.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735935,1770498640984,-300.0,0.00039762,2,"2026-02-07T21:10:40.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735936,1770498640995,-300.0,0.00039762,2,"2026-02-07T21:10:40.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735937,1770498641005,-300.0,0.00039762,2,"2026-02-07T21:10:41.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735938,1770498641016,-457.17696299,0.00039762,2,"2026-02-07T21:10:41.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735939,1770498641027,-300.0,0.00039762,2,"2026-02-07T21:10:41.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735940,1770498641038,-300.0,0.00039762,2,"2026-02-07T21:10:41.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735941,1770498641048,-370.09797997,0.00039762,2,"2026-02-07T21:10:41.048",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735942,1770498641063,-300.0,0.00039762,2,"2026-02-07T21:10:41.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735943,1770498641073,-300.0,0.00039762,2,"2026-02-07T21:10:41.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735944,1770498641082,-300.0,0.00039762,2,"2026-02-07T21:10:41.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735945,1770498641091,-300.0,0.00039762,2,"2026-02-07T21:10:41.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735946,1770498641101,-300.0,0.00039762,2,"2026-02-07T21:10:41.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735947,1770498641110,-516.79047855,0.00039762,2,"2026-02-07T21:10:41.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735948,1770498641119,-305.17533586,0.00039762,2,"2026-02-07T21:10:41.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735949,1770498641129,-300.0,0.00039762,2,"2026-02-07T21:10:41.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735950,1770498641138,-300.0,0.00039762,2,"2026-02-07T21:10:41.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735951,1770498641147,-300.0,0.00039762,2,"2026-02-07T21:10:41.147",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735952,1770498641156,-300.0,0.00039762,2,"2026-02-07T21:10:41.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735953,1770498641166,-300.0,0.00039762,2,"2026-02-07T21:10:41.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735954,1770498641177,-571.85515654,0.00039762,2,"2026-02-07T21:10:41.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735955,1770498641189,-300.0,0.00039762,2,"2026-02-07T21:10:41.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735956,1770498641199,-300.0,0.00039762,2,"2026-02-07T21:10:41.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735957,1770498641211,-300.0,0.00039762,2,"2026-02-07T21:10:41.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735958,1770498641220,-300.0,0.00039762,2,"2026-02-07T21:10:41.220",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735959,1770498641230,-300.0,0.00039762,2,"2026-02-07T21:10:41.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735960,1770498641240,-852.68208559,0.00039762,2,"2026-02-07T21:10:41.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735961,1770498641251,-305.02115314,0.00039762,2,"2026-02-07T21:10:41.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735962,1770498641262,-881.38175827,0.00039762,2,"2026-02-07T21:10:41.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735963,1770498641275,-300.0,0.00039762,2,"2026-02-07T21:10:41.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735964,1770498641287,-300.0,0.00039762,2,"2026-02-07T21:10:41.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735965,1770498641298,-300.0,0.00039762,2,"2026-02-07T21:10:41.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735966,1770498641309,-300.0,0.00039762,2,"2026-02-07T21:10:41.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735967,1770498641321,-300.0,0.00039762,2,"2026-02-07T21:10:41.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735968,1770498641332,-306.19819169,0.00039762,2,"2026-02-07T21:10:41.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735969,1770498641342,-300.0,0.00039762,2,"2026-02-07T21:10:41.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735970,1770498641352,-300.0,0.00039762,2,"2026-02-07T21:10:41.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735971,1770498641363,-457.17696299,0.00039762,2,"2026-02-07T21:10:41.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735972,1770498641373,-300.0,0.00039762,2,"2026-02-07T21:10:41.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735973,1770498641624,-300.0,0.00039762,2,"2026-02-07T21:10:41.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735974,1770498641634,-300.0,0.00039762,2,"2026-02-07T21:10:41.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735975,1770498641643,-300.0,0.00039762,2,"2026-02-07T21:10:41.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735976,1770498641653,-370.09797997,0.00039762,2,"2026-02-07T21:10:41.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735977,1770498641663,-300.0,0.00039762,2,"2026-02-07T21:10:41.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735978,1770498641672,-300.0,0.00039762,2,"2026-02-07T21:10:41.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735979,1770498641682,-1309.0,0.00039765,7,"2026-02-07T21:10:41.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735980,1770498641694,-200.0,0.00039781,2,"2026-02-07T21:10:41.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735981,1770498641703,-319.79604183,0.00039781,2,"2026-02-07T21:10:41.703",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735982,1770498641713,-3202.58,0.000398,14,"2026-02-07T21:10:41.713",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735983,1770498641723,-200.0,0.00039836,2,"2026-02-07T21:10:41.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735984,1770498641732,-200.0,0.00039891,2,"2026-02-07T21:10:41.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735985,1770498641742,-138889.14,0.000399,2,"2026-02-07T21:10:41.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735986,1770498641751,-201.42236302,0.00039946,2,"2026-02-07T21:10:41.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735987,1770498641760,-507.0,0.00039987,11,"2026-02-07T21:10:41.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735988,1770498641770,-686.45,0.0004,120,"2026-02-07T21:10:41.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735989,1770498641779,-1686.11,0.0004,120,"2026-02-07T21:10:41.779",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735990,1770498641789,-1124.06,0.0004,120,"2026-02-07T21:10:41.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735991,1770498641798,-590.76,0.0004,120,"2026-02-07T21:10:41.798",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735992,1770498641807,-571.91,0.0004,120,"2026-02-07T21:10:41.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735993,1770498641816,-250.0,0.0004,45,"2026-02-07T21:10:41.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735994,1770498641826,-250.0,0.0004,45,"2026-02-07T21:10:41.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735995,1770498641835,-151.0,0.0004,120,"2026-02-07T21:10:41.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735996,1770498641844,-154.0,0.0004,120,"2026-02-07T21:10:41.844",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735997,1770498641853,-317.86740044,0.0004,2,"2026-02-07T21:10:41.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735998,1770498641863,-1000.0,0.0004,60,"2026-02-07T21:10:41.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404735999,1770498641873,-284.88597226,0.0004,60,"2026-02-07T21:10:41.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736000,1770498641882,-1309.0,0.00040036,2,"2026-02-07T21:10:41.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736001,1770498641891,-5888.0,0.00040263,2,"2026-02-07T21:10:41.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736002,1770498641904,-2000.0,0.000404,2,"2026-02-07T21:10:41.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736003,1770498641915,-300.080508,0.00040407,100,"2026-02-07T21:10:41.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736004,1770498641926,-168.0,0.00040411,2,"2026-02-07T21:10:41.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736005,1770498641935,-250.0,0.000405,45,"2026-02-07T21:10:41.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736006,1770498641947,-3753.7,0.000405,30,"2026-02-07T21:10:41.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736007,1770498641959,-1309.0,0.00040588,120,"2026-02-07T21:10:41.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736008,1770498641970,-3377.30057915,0.00040605,2,"2026-02-07T21:10:41.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736009,1770498641980,-151.0,0.000407,120,"2026-02-07T21:10:41.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736010,1770498641991,-168.0,0.00040722,2,"2026-02-07T21:10:41.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736011,1770498642001,-154.0,0.000409,120,"2026-02-07T21:10:42.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736012,1770498642012,-150.0,0.00040993,2,"2026-02-07T21:10:42.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736013,1770498642023,-150.0,0.00040993,2,"2026-02-07T21:10:42.023",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736014,1770498642034,-150.0,0.00040993,2,"2026-02-07T21:10:42.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736015,1770498642045,-150.0,0.00040993,2,"2026-02-07T21:10:42.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736016,1770498642055,-150.0,0.00040993,2,"2026-02-07T21:10:42.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736017,1770498642067,-150.0,0.00040993,2,"2026-02-07T21:10:42.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736018,1770498642077,-1411.0,0.00040993,2,"2026-02-07T21:10:42.077",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736019,1770498642090,-1335.0,0.00040993,2,"2026-02-07T21:10:42.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736020,1770498642100,-616.0,0.00040993,2,"2026-02-07T21:10:42.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736021,1770498642110,-3483.0,0.00040993,2,"2026-02-07T21:10:42.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736022,1770498642120,-1272.0,0.00040993,2,"2026-02-07T21:10:42.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736023,1770498642131,-1206.0,0.00040993,2,"2026-02-07T21:10:42.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736024,1770498642143,-917.0,0.00040993,2,"2026-02-07T21:10:42.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736025,1770498642154,-2447.0,0.00040993,2,"2026-02-07T21:10:42.154",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736026,1770498642164,-3255.0,0.00040993,2,"2026-02-07T21:10:42.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736027,1770498642174,-250.0,0.00041,45,"2026-02-07T21:10:42.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736028,1770498642184,-8571.11742085,0.00041,30,"2026-02-07T21:10:42.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736029,1770498642195,-160.0,0.00041,30,"2026-02-07T21:10:42.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736030,1770498642205,-160.0,0.00041,30,"2026-02-07T21:10:42.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736031,1770498642216,-168.0,0.00041033,2,"2026-02-07T21:10:42.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736032,1770498642225,-507.0,0.0004104,12,"2026-02-07T21:10:42.225",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736033,1770498642235,-300.0,0.00041068,22,"2026-02-07T21:10:42.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736034,1770498642246,-2999.0,0.00041096,30,"2026-02-07T21:10:42.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736035,1770498642255,-168.0,0.00041143,2,"2026-02-07T21:10:42.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736036,1770498642265,-177.51,0.000412,14,"2026-02-07T21:10:42.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736037,1770498642275,-565.66,0.00041308,30,"2026-02-07T21:10:42.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736038,1770498642288,-165.74,0.00041346,2,"2026-02-07T21:10:42.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736039,1770498642298,-5888.0,0.00041367,120,"2026-02-07T21:10:42.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736040,1770498642308,-151.0,0.000414,120,"2026-02-07T21:10:42.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736041,1770498642318,-168.0,0.00041405,2,"2026-02-07T21:10:42.318",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736042,1770498642329,-152.24,0.00041408,120,"2026-02-07T21:10:42.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736043,1770498642340,-250.0,0.000415,45,"2026-02-07T21:10:42.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736044,1770498642349,-152.24,0.00041508,120,"2026-02-07T21:10:42.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736045,1770498642361,-3202.58,0.000416,14,"2026-02-07T21:10:42.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736046,1770498642372,-138889.14,0.000416,2,"2026-02-07T21:10:42.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736047,1770498642382,-152.24,0.00041608,120,"2026-02-07T21:10:42.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736048,1770498642393,-154.0,0.000417,120,"2026-02-07T21:10:42.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736049,1770498642403,-152.24,0.00041708,120,"2026-02-07T21:10:42.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736050,1770498642414,-168.0,0.00041728,2,"2026-02-07T21:10:42.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736051,1770498642425,-3753.7,0.000418,30,"2026-02-07T21:10:42.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736052,1770498642435,-200.0,0.00041805,6,"2026-02-07T21:10:42.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736053,1770498642446,-152.24,0.00041808,120,"2026-02-07T21:10:42.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736054,1770498642459,-168.0,0.0004185,2,"2026-02-07T21:10:42.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736055,1770498642472,-5888.0,0.00041882,7,"2026-02-07T21:10:42.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736056,1770498642483,-152.24,0.00041908,120,"2026-02-07T21:10:42.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736057,1770498642493,-1309.0,0.00041934,2,"2026-02-07T21:10:42.493",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736058,1770498642503,-2000.0,0.00042,120,"2026-02-07T21:10:42.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736059,1770498642512,-160.0,0.00042,120,"2026-02-07T21:10:42.512",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736060,1770498642523,-152.24,0.00042008,120,"2026-02-07T21:10:42.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736061,1770498642532,-200.0,0.00042026,6,"2026-02-07T21:10:42.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736062,1770498642542,-200.0,0.0004205,4,"2026-02-07T21:10:42.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736063,1770498642552,-1309.0,0.0004206,7,"2026-02-07T21:10:42.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736064,1770498642562,-507.0,0.00042093,13,"2026-02-07T21:10:42.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736065,1770498642572,-151.0,0.000421,120,"2026-02-07T21:10:42.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736066,1770498642582,-200.0,0.000421,22,"2026-02-07T21:10:42.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736067,1770498642594,-152.24,0.00042108,120,"2026-02-07T21:10:42.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736068,1770498642604,-3377.30057915,0.00042154,2,"2026-02-07T21:10:42.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736069,1770498642616,-152.24,0.00042208,120,"2026-02-07T21:10:42.616",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736070,1770498642627,-1309.0,0.00042211,7,"2026-02-07T21:10:42.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736071,1770498642637,-152.24,0.00042308,120,"2026-02-07T21:10:42.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736072,1770498642648,-6532.3340174,0.00042387,15,"2026-02-07T21:10:42.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736073,1770498642663,-177.51,0.000424,14,"2026-02-07T21:10:42.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736074,1770498642674,-500.0,0.00042438,120,"2026-02-07T21:10:42.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736075,1770498642685,-500.0,0.00042438,120,"2026-02-07T21:10:42.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736076,1770498642696,-20000.0,0.00042466,120,"2026-02-07T21:10:42.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736077,1770498642706,-5800.0,0.0004247,14,"2026-02-07T21:10:42.706",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736078,1770498642717,-5800.0,0.00042479,14,"2026-02-07T21:10:42.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736079,1770498642726,-5800.0,0.00042487,14,"2026-02-07T21:10:42.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736080,1770498642736,-5800.0,0.00042495,14,"2026-02-07T21:10:42.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736081,1770498642746,-151.0,0.00042497,14,"2026-02-07T21:10:42.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736082,1770498642755,-5800.0,0.00042504,14,"2026-02-07T21:10:42.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736083,1770498642764,-5800.0,0.00042513,14,"2026-02-07T21:10:42.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736084,1770498642774,-5800.0,0.00042521,14,"2026-02-07T21:10:42.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736085,1770498642784,-5800.0,0.0004253,14,"2026-02-07T21:10:42.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736086,1770498642795,-5800.0,0.00042538,14,"2026-02-07T21:10:42.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736087,1770498642807,-17321.79655322,0.00042538,15,"2026-02-07T21:10:42.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736088,1770498642817,-500.0,0.00042575,120,"2026-02-07T21:10:42.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736089,1770498642826,-500.0,0.00042575,120,"2026-02-07T21:10:42.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736090,1770498642836,-154.0,0.000426,120,"2026-02-07T21:10:42.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736091,1770498642846,-410.3886224,0.00042616,30,"2026-02-07T21:10:42.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736092,1770498642859,-151.0,0.000427,120,"2026-02-07T21:10:42.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736093,1770498642868,-500.0,0.00042712,120,"2026-02-07T21:10:42.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736094,1770498642879,-500.0,0.00042712,120,"2026-02-07T21:10:42.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736095,1770498642889,-8863.0,0.00042773,30,"2026-02-07T21:10:42.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736096,1770498642900,-500.0,0.000428,120,"2026-02-07T21:10:42.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736097,1770498642909,-515.94894661,0.0004282,7,"2026-02-07T21:10:42.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736098,1770498642919,-500.0,0.0004282,2,"2026-02-07T21:10:42.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736099,1770498642928,-500.0,0.00042849,120,"2026-02-07T21:10:42.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736100,1770498642937,-500.0,0.00042986,120,"2026-02-07T21:10:42.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736101,1770498642947,-300.0,0.00042999,30,"2026-02-07T21:10:42.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736102,1770498642956,-300.0,0.00042999,30,"2026-02-07T21:10:42.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736103,1770498642966,-160.0,0.00043,120,"2026-02-07T21:10:42.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736104,1770498642976,-3753.7,0.00043,30,"2026-02-07T21:10:42.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736105,1770498642987,-499.99999901,0.00043,120,"2026-02-07T21:10:42.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736106,1770498642998,-206.0,0.00043,30,"2026-02-07T21:10:42.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736107,1770498643008,-165.0,0.00043,90,"2026-02-07T21:10:43.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736108,1770498643019,-611.0,0.00043,30,"2026-02-07T21:10:43.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736109,1770498643028,-985.0,0.00043,30,"2026-02-07T21:10:43.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736110,1770498643039,-165.0,0.00043,90,"2026-02-07T21:10:43.039",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736111,1770498643049,-308.0,0.00043,30,"2026-02-07T21:10:43.049",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736112,1770498643059,-300.0,0.00043012,30,"2026-02-07T21:10:43.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736113,1770498643068,-237.98717,0.00043012,120,"2026-02-07T21:10:43.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736114,1770498643077,-156.34644,0.00043012,120,"2026-02-07T21:10:43.077",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736115,1770498643087,-156.34644,0.00043012,120,"2026-02-07T21:10:43.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736116,1770498643096,-161.898318,0.00043012,120,"2026-02-07T21:10:43.096",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736117,1770498643107,-151.0,0.00043012,120,"2026-02-07T21:10:43.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736118,1770498643118,-151.0,0.00043012,120,"2026-02-07T21:10:43.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736119,1770498643129,-156.34644,0.00043012,120,"2026-02-07T21:10:43.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736120,1770498643139,-151.0,0.00043012,120,"2026-02-07T21:10:43.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736121,1770498643148,-151.0,0.00043012,120,"2026-02-07T21:10:43.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736122,1770498643158,-156.34644,0.00043012,120,"2026-02-07T21:10:43.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736123,1770498643167,-151.0,0.00043012,120,"2026-02-07T21:10:43.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736124,1770498643177,-151.0,0.00043012,120,"2026-02-07T21:10:43.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736125,1770498643187,-213.455521,0.00043012,14,"2026-02-07T21:10:43.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736126,1770498643198,-151.0,0.00043012,120,"2026-02-07T21:10:43.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736127,1770498643208,-213.455521,0.00043012,14,"2026-02-07T21:10:43.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736128,1770498643219,-151.553988,0.00043012,60,"2026-02-07T21:10:43.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736129,1770498643228,-151.0,0.00043012,120,"2026-02-07T21:10:43.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736130,1770498643238,-151.0,0.00043012,120,"2026-02-07T21:10:43.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736131,1770498643247,-213.455521,0.00043012,14,"2026-02-07T21:10:43.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736132,1770498643256,-151.0,0.00043012,31,"2026-02-07T21:10:43.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736133,1770498643266,-342.781069,0.00043012,120,"2026-02-07T21:10:43.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736134,1770498643276,-213.455521,0.00043012,14,"2026-02-07T21:10:43.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736135,1770498643286,-151.0,0.00043012,31,"2026-02-07T21:10:43.286",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736136,1770498643295,-342.781069,0.00043012,120,"2026-02-07T21:10:43.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736137,1770498643304,-151.0,0.00043012,120,"2026-02-07T21:10:43.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736138,1770498643314,-151.0,0.00043012,31,"2026-02-07T21:10:43.314",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736139,1770498643324,-342.781069,0.00043012,120,"2026-02-07T21:10:43.324",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736140,1770498643335,-151.0,0.00043012,120,"2026-02-07T21:10:43.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736141,1770498643345,-151.0,0.00043012,120,"2026-02-07T21:10:43.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736142,1770498643355,-342.781069,0.00043012,120,"2026-02-07T21:10:43.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736143,1770498643364,-151.0,0.00043012,120,"2026-02-07T21:10:43.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736144,1770498643374,-315.218312,0.00043012,120,"2026-02-07T21:10:43.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736145,1770498643384,-151.0,0.00043012,120,"2026-02-07T21:10:43.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736146,1770498643393,-315.218312,0.00043012,120,"2026-02-07T21:10:43.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736147,1770498643402,-151.0,0.00043012,120,"2026-02-07T21:10:43.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736148,1770498643412,-315.218312,0.00043012,120,"2026-02-07T21:10:43.412",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736149,1770498643421,-268.681911,0.00043012,120,"2026-02-07T21:10:43.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736150,1770498643431,-315.218312,0.00043012,120,"2026-02-07T21:10:43.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736151,1770498643440,-151.0,0.00043012,120,"2026-02-07T21:10:43.440",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736152,1770498643450,-157.311487,0.00043012,120,"2026-02-07T21:10:43.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736153,1770498643459,-763.254105,0.00043012,7,"2026-02-07T21:10:43.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736154,1770498643469,-763.254105,0.00043012,7,"2026-02-07T21:10:43.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736155,1770498643478,-763.254105,0.00043012,7,"2026-02-07T21:10:43.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736156,1770498643487,-763.254105,0.00043012,7,"2026-02-07T21:10:43.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736157,1770498643497,-206.616138,0.00043012,120,"2026-02-07T21:10:43.497",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736158,1770498643506,-206.616138,0.00043012,120,"2026-02-07T21:10:43.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736159,1770498643515,-206.616138,0.00043012,120,"2026-02-07T21:10:43.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736160,1770498643524,-206.616138,0.00043012,120,"2026-02-07T21:10:43.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736161,1770498643532,-300.0,0.00043013,30,"2026-02-07T21:10:43.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736162,1770498643541,-1000.0,0.00043014,30,"2026-02-07T21:10:43.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736163,1770498643550,-300.0,0.00043122,30,"2026-02-07T21:10:43.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736164,1770498643559,-500.0,0.00043123,120,"2026-02-07T21:10:43.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736165,1770498643568,-300.0,0.00043143,30,"2026-02-07T21:10:43.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736166,1770498643578,-1113.28784887,0.00043144,120,"2026-02-07T21:10:43.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736167,1770498643588,-507.0,0.00043146,14,"2026-02-07T21:10:43.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736168,1770498643598,-3202.58,0.000432,14,"2026-02-07T21:10:43.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736169,1770498643607,-300.0,0.00043213,30,"2026-02-07T21:10:43.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736170,1770498643620,-8863.0,0.00043214,30,"2026-02-07T21:10:43.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736172,1770498643629,-300.0,0.0004322,30,"2026-02-07T21:10:43.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736174,1770498643639,-201.064279,0.0004322,120,"2026-02-07T21:10:43.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736176,1770498643648,-151.0,0.0004322,120,"2026-02-07T21:10:43.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736178,1770498643659,-183.542462,0.0004322,120,"2026-02-07T21:10:43.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736180,1770498643668,-214.195702,0.0004322,120,"2026-02-07T21:10:43.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736182,1770498643678,-214.195702,0.0004322,120,"2026-02-07T21:10:43.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736184,1770498643687,-151.0,0.0004322,120,"2026-02-07T21:10:43.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736186,1770498643700,-151.0,0.0004322,120,"2026-02-07T21:10:43.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736188,1770498643709,-214.195702,0.0004322,120,"2026-02-07T21:10:43.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736190,1770498643719,-151.0,0.0004322,120,"2026-02-07T21:10:43.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736192,1770498643729,-214.195702,0.0004322,120,"2026-02-07T21:10:43.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736193,1770498643738,-151.0,0.0004322,120,"2026-02-07T21:10:43.738",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736194,1770498643747,-151.0,0.0004322,120,"2026-02-07T21:10:43.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736195,1770498643756,-164.254243,0.0004322,120,"2026-02-07T21:10:43.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736196,1770498643766,-420.43703,0.0004322,120,"2026-02-07T21:10:43.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736197,1770498643776,-151.0,0.0004322,120,"2026-02-07T21:10:43.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736198,1770498643785,-420.43703,0.0004322,120,"2026-02-07T21:10:43.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736199,1770498643796,-152.384454,0.0004322,120,"2026-02-07T21:10:43.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736200,1770498643807,-151.0,0.0004322,90,"2026-02-07T21:10:43.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736201,1770498643817,-420.43703,0.0004322,120,"2026-02-07T21:10:43.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736202,1770498643828,-168.125608,0.0004322,120,"2026-02-07T21:10:43.828",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736203,1770498643838,-151.0,0.0004322,120,"2026-02-07T21:10:43.838",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736204,1770498643850,-242.366115,0.0004322,120,"2026-02-07T21:10:43.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736205,1770498643860,-151.0,0.0004322,90,"2026-02-07T21:10:43.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736206,1770498643871,-420.43703,0.0004322,120,"2026-02-07T21:10:43.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736207,1770498643881,-151.0,0.0004322,120,"2026-02-07T21:10:43.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736208,1770498643892,-973.61836415,0.00043221,120,"2026-02-07T21:10:43.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736209,1770498643901,-500.0,0.0004326,120,"2026-02-07T21:10:43.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736210,1770498643910,-1000.0,0.00043288,30,"2026-02-07T21:10:43.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736211,1770498643919,-417.66694136,0.00043327,14,"2026-02-07T21:10:43.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736212,1770498643928,-500.0,0.00043397,120,"2026-02-07T21:10:43.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736213,1770498643938,-5893.53044716,0.000434,2,"2026-02-07T21:10:43.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736214,1770498643947,-1188.33269675,0.000434,2,"2026-02-07T21:10:43.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736215,1770498643956,-151.0,0.000434,120,"2026-02-07T21:10:43.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736216,1770498643966,-154.0,0.000434,120,"2026-02-07T21:10:43.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736217,1770498643975,-1064.32287,0.000434,120,"2026-02-07T21:10:43.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736218,1770498643984,-1064.32287,0.000434,120,"2026-02-07T21:10:43.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736219,1770498643994,-1064.32287,0.000434,120,"2026-02-07T21:10:43.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736220,1770498644080,-1064.32287,0.000434,120,"2026-02-07T21:10:44.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736221,1770498644091,-1064.32287,0.000434,120,"2026-02-07T21:10:44.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736222,1770498644100,-637.0,0.000435,120,"2026-02-07T21:10:44.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736223,1770498644110,-200.0,0.00043526,9,"2026-02-07T21:10:44.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736224,1770498644119,-393.60076631,0.00043534,120,"2026-02-07T21:10:44.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736225,1770498644128,-1000.0,0.00043562,30,"2026-02-07T21:10:44.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736226,1770498644138,-8863.0,0.00043655,30,"2026-02-07T21:10:44.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736227,1770498644147,-150.0,0.00043676,120,"2026-02-07T21:10:44.147",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736228,1770498644156,-155.94692329,0.00043676,120,"2026-02-07T21:10:44.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736229,1770498644165,-1000.0,0.00043699,14,"2026-02-07T21:10:44.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736230,1770498644175,-3377.30057915,0.00043704,2,"2026-02-07T21:10:44.175",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736231,1770498644184,-150.0,0.00043723,120,"2026-02-07T21:10:44.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736232,1770498644193,-223.84420756,0.00043734,120,"2026-02-07T21:10:44.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736233,1770498644203,-185.51510198,0.00043735,120,"2026-02-07T21:10:44.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736234,1770498644212,-193.31012055,0.00043744,7,"2026-02-07T21:10:44.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736235,1770498644222,-202.63046957,0.00043751,120,"2026-02-07T21:10:44.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736236,1770498644231,-661391.0597454,0.00043754,2,"2026-02-07T21:10:44.231",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736237,1770498644240,-12762.6778977,0.00043754,2,"2026-02-07T21:10:44.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736238,1770498644249,-308927.8368185,0.00043754,2,"2026-02-07T21:10:44.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736239,1770498644258,-2516.0208389,0.00043754,2,"2026-02-07T21:10:44.258",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736240,1770498644267,-724.4423226,0.00043754,2,"2026-02-07T21:10:44.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736241,1770498644276,-2654.4396873,0.00043754,2,"2026-02-07T21:10:44.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736242,1770498644285,-116767.8263601,0.00043754,2,"2026-02-07T21:10:44.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736243,1770498644295,-151.0,0.00043754,120,"2026-02-07T21:10:44.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736244,1770498644304,-151.0,0.00043754,120,"2026-02-07T21:10:44.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736245,1770498644313,-151.0,0.00043754,120,"2026-02-07T21:10:44.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736246,1770498644323,-151.0,0.00043754,120,"2026-02-07T21:10:44.323",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736247,1770498644332,-151.0,0.00043754,120,"2026-02-07T21:10:44.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736248,1770498644341,-151.0,0.00043754,120,"2026-02-07T21:10:44.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736249,1770498644351,-151.0,0.00043754,120,"2026-02-07T21:10:44.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736250,1770498644360,-151.0,0.00043754,120,"2026-02-07T21:10:44.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736251,1770498644370,-151.0,0.00043754,120,"2026-02-07T21:10:44.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736252,1770498644380,-159.234161,0.00043754,120,"2026-02-07T21:10:44.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736253,1770498644391,-153.783266,0.00043754,120,"2026-02-07T21:10:44.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736254,1770498644400,-151.0,0.00043754,120,"2026-02-07T21:10:44.400",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736255,1770498644410,-151.0,0.00043754,120,"2026-02-07T21:10:44.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736256,1770498644419,-151.0,0.00043754,14,"2026-02-07T21:10:44.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736257,1770498644430,-151.0,0.00043754,120,"2026-02-07T21:10:44.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736258,1770498644440,-151.0,0.00043754,14,"2026-02-07T21:10:44.440",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736259,1770498644450,-151.0,0.00043754,120,"2026-02-07T21:10:44.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736260,1770498644461,-925.663254,0.00043754,120,"2026-02-07T21:10:44.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736261,1770498644471,-151.0,0.00043754,120,"2026-02-07T21:10:44.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736262,1770498644480,-925.663254,0.00043754,120,"2026-02-07T21:10:44.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736263,1770498644489,-157.32179,0.00043754,120,"2026-02-07T21:10:44.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736264,1770498644498,-234.259121,0.00043754,120,"2026-02-07T21:10:44.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736265,1770498644507,-925.663254,0.00043754,120,"2026-02-07T21:10:44.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736266,1770498644517,-409.472256,0.00043754,120,"2026-02-07T21:10:44.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736267,1770498644526,-925.663254,0.00043754,120,"2026-02-07T21:10:44.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736268,1770498644535,-409.472256,0.00043754,120,"2026-02-07T21:10:44.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736269,1770498644544,-409.472256,0.00043754,120,"2026-02-07T21:10:44.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736270,1770498644554,-409.472256,0.00043754,120,"2026-02-07T21:10:44.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736271,1770498644563,-151.0,0.00043754,120,"2026-02-07T21:10:44.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736272,1770498644572,-248.986429,0.00043754,120,"2026-02-07T21:10:44.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736273,1770498644582,-248.986429,0.00043754,120,"2026-02-07T21:10:44.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736274,1770498644591,-248.986429,0.00043754,120,"2026-02-07T21:10:44.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736275,1770498644600,-248.986429,0.00043754,120,"2026-02-07T21:10:44.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736276,1770498644610,-151.0,0.00043754,120,"2026-02-07T21:10:44.610",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736277,1770498644624,-151.0,0.00043754,120,"2026-02-07T21:10:44.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736278,1770498644633,-151.0,0.00043754,120,"2026-02-07T21:10:44.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736279,1770498644643,-151.0,0.00043754,120,"2026-02-07T21:10:44.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736280,1770498644652,-151.0,0.00043754,120,"2026-02-07T21:10:44.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736281,1770498644662,-151.0,0.00043754,120,"2026-02-07T21:10:44.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736282,1770498644671,-260.703241,0.00043754,120,"2026-02-07T21:10:44.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736284,1770498644680,-260.703241,0.00043754,120,"2026-02-07T21:10:44.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736285,1770498644691,-151.0,0.00043754,120,"2026-02-07T21:10:44.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736286,1770498644701,-260.703241,0.00043754,120,"2026-02-07T21:10:44.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736287,1770498644710,-260.703241,0.00043754,120,"2026-02-07T21:10:44.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736288,1770498644719,-155.028268,0.00043754,120,"2026-02-07T21:10:44.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736289,1770498644729,-152.005345,0.00043754,120,"2026-02-07T21:10:44.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736290,1770498644738,-198.162753,0.00043754,120,"2026-02-07T21:10:44.738",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736291,1770498644748,-151.0,0.00043754,120,"2026-02-07T21:10:44.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736292,1770498644757,-151.0,0.00043754,120,"2026-02-07T21:10:44.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736293,1770498644766,-227.633648,0.00043754,120,"2026-02-07T21:10:44.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736294,1770498644775,-151.0,0.00043754,60,"2026-02-07T21:10:44.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736295,1770498644784,-151.0,0.00043754,60,"2026-02-07T21:10:44.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736296,1770498644793,-151.0,0.00043754,120,"2026-02-07T21:10:44.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736297,1770498644802,-151.0,0.00043754,120,"2026-02-07T21:10:44.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736298,1770498644812,-151.0,0.00043754,30,"2026-02-07T21:10:44.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736299,1770498644821,-151.0,0.00043754,120,"2026-02-07T21:10:44.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736300,1770498644830,-151.0,0.00043754,30,"2026-02-07T21:10:44.830",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736301,1770498644840,-157.092362,0.00043754,120,"2026-02-07T21:10:44.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736302,1770498644849,-151.0,0.00043754,30,"2026-02-07T21:10:44.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736303,1770498644859,-1820.893558,0.00043754,120,"2026-02-07T21:10:44.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736304,1770498644868,-741.387213,0.00043754,120,"2026-02-07T21:10:44.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736305,1770498644878,-151.0,0.00043754,120,"2026-02-07T21:10:44.878",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736306,1770498644887,-153.311257,0.00043754,30,"2026-02-07T21:10:44.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736307,1770498644896,-1820.893558,0.00043754,120,"2026-02-07T21:10:44.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736308,1770498644907,-741.387213,0.00043754,120,"2026-02-07T21:10:44.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736309,1770498644918,-1820.893558,0.00043754,120,"2026-02-07T21:10:44.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736310,1770498644928,-741.387213,0.00043754,120,"2026-02-07T21:10:44.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736311,1770498644938,-1820.893558,0.00043754,120,"2026-02-07T21:10:44.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736312,1770498644949,-741.387213,0.00043754,120,"2026-02-07T21:10:44.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736313,1770498644960,-151.0,0.00043754,120,"2026-02-07T21:10:44.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736314,1770498644970,-151.0,0.00043754,120,"2026-02-07T21:10:44.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736315,1770498644979,-153.710297,0.00043754,7,"2026-02-07T21:10:44.979",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736316,1770498644988,-151.000021,0.00043754,120,"2026-02-07T21:10:44.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736317,1770498644998,-172.738077,0.00043754,120,"2026-02-07T21:10:44.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736318,1770498645007,-246.802617,0.00043754,120,"2026-02-07T21:10:45.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736319,1770498645016,-151.0,0.00043754,120,"2026-02-07T21:10:45.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736320,1770498645026,-151.0,0.00043754,120,"2026-02-07T21:10:45.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736321,1770498645035,-151.0,0.00043754,120,"2026-02-07T21:10:45.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736322,1770498645045,-151.0,0.00043754,120,"2026-02-07T21:10:45.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736323,1770498645055,-151.0,0.00043754,120,"2026-02-07T21:10:45.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736324,1770498645064,-151.0,0.00043754,120,"2026-02-07T21:10:45.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736325,1770498645073,-184.388117,0.00043754,120,"2026-02-07T21:10:45.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736326,1770498645082,-151.0,0.00043754,120,"2026-02-07T21:10:45.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736327,1770498645092,-151.0,0.00043754,120,"2026-02-07T21:10:45.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736328,1770498645104,-151.0,0.00043754,120,"2026-02-07T21:10:45.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736329,1770498645113,-151.0,0.00043754,120,"2026-02-07T21:10:45.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736330,1770498645123,-204.547439,0.00043754,120,"2026-02-07T21:10:45.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736331,1770498645132,-151.0,0.00043754,120,"2026-02-07T21:10:45.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736332,1770498645141,-178.512147,0.00043754,120,"2026-02-07T21:10:45.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736333,1770498645149,-151.0,0.00043754,120,"2026-02-07T21:10:45.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736334,1770498645159,-151.0,0.00043754,120,"2026-02-07T21:10:45.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736335,1770498645168,-151.0,0.00043754,120,"2026-02-07T21:10:45.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736336,1770498645177,-151.0,0.00043754,120,"2026-02-07T21:10:45.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736337,1770498645187,-151.0,0.00043754,120,"2026-02-07T21:10:45.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736338,1770498645196,-151.0,0.00043754,120,"2026-02-07T21:10:45.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736339,1770498645205,-151.0,0.00043754,120,"2026-02-07T21:10:45.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736340,1770498645214,-151.0,0.00043754,120,"2026-02-07T21:10:45.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736341,1770498645223,-343.274458,0.00043754,120,"2026-02-07T21:10:45.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736342,1770498645233,-176.006053,0.00043754,120,"2026-02-07T21:10:45.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736343,1770498645242,-151.0,0.00043754,120,"2026-02-07T21:10:45.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736344,1770498645251,-343.274458,0.00043754,120,"2026-02-07T21:10:45.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736345,1770498645261,-171.238283,0.00043754,120,"2026-02-07T21:10:45.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736346,1770498645270,-343.274458,0.00043754,120,"2026-02-07T21:10:45.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736347,1770498645279,-151.0,0.00043754,120,"2026-02-07T21:10:45.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736348,1770498645289,-343.274458,0.00043754,120,"2026-02-07T21:10:45.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736349,1770498645298,-151.0,0.00043754,120,"2026-02-07T21:10:45.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736350,1770498645308,-151.0,0.00043754,120,"2026-02-07T21:10:45.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736351,1770498645317,-527.681011,0.00043754,120,"2026-02-07T21:10:45.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736352,1770498645327,-527.681011,0.00043754,120,"2026-02-07T21:10:45.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736353,1770498645336,-527.681011,0.00043754,120,"2026-02-07T21:10:45.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736354,1770498645345,-527.681011,0.00043754,120,"2026-02-07T21:10:45.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736355,1770498645354,-236.076272,0.00043754,120,"2026-02-07T21:10:45.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736356,1770498645363,-151.0,0.00043754,120,"2026-02-07T21:10:45.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736357,1770498645373,-151.0,0.00043754,120,"2026-02-07T21:10:45.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736358,1770498645382,-151.0,0.00043754,120,"2026-02-07T21:10:45.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736359,1770498645392,-161.36339,0.00043754,120,"2026-02-07T21:10:45.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736360,1770498645401,-161.36339,0.00043754,120,"2026-02-07T21:10:45.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736361,1770498645410,-161.36339,0.00043754,120,"2026-02-07T21:10:45.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736362,1770498645420,-151.0,0.00043754,120,"2026-02-07T21:10:45.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736363,1770498645429,-151.0,0.00043754,120,"2026-02-07T21:10:45.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736364,1770498645438,-161.36339,0.00043754,120,"2026-02-07T21:10:45.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736365,1770498645447,-209.532129,0.00043754,120,"2026-02-07T21:10:45.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736366,1770498645457,-151.0,0.00043754,120,"2026-02-07T21:10:45.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736367,1770498645466,-151.0,0.00043754,120,"2026-02-07T21:10:45.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736368,1770498645475,-209.532129,0.00043754,120,"2026-02-07T21:10:45.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736369,1770498645484,-151.0,0.00043754,120,"2026-02-07T21:10:45.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736370,1770498645494,-151.0,0.00043754,120,"2026-02-07T21:10:45.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736371,1770498645503,-209.532129,0.00043754,120,"2026-02-07T21:10:45.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736372,1770498645514,-151.0,0.00043754,120,"2026-02-07T21:10:45.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736374,1770498645523,-151.0,0.00043754,120,"2026-02-07T21:10:45.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736376,1770498645533,-209.532129,0.00043754,120,"2026-02-07T21:10:45.533",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736378,1770498645542,-151.0,0.00043754,120,"2026-02-07T21:10:45.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736380,1770498645551,-275.357411,0.00043754,120,"2026-02-07T21:10:45.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736382,1770498645560,-275.357411,0.00043754,120,"2026-02-07T21:10:45.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736384,1770498645569,-151.0,0.00043754,120,"2026-02-07T21:10:45.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736386,1770498645579,-275.357411,0.00043754,120,"2026-02-07T21:10:45.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736387,1770498645588,-275.357411,0.00043754,120,"2026-02-07T21:10:45.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736390,1770498645598,-342.470582,0.00043754,120,"2026-02-07T21:10:45.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736392,1770498645607,-151.0,0.00043754,120,"2026-02-07T21:10:45.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736394,1770498645619,-342.470582,0.00043754,120,"2026-02-07T21:10:45.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736396,1770498645629,-342.470582,0.00043754,120,"2026-02-07T21:10:45.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736398,1770498645638,-342.470582,0.00043754,120,"2026-02-07T21:10:45.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736400,1770498645647,-151.0,0.00043754,120,"2026-02-07T21:10:45.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736402,1770498645657,-400.719351,0.00043754,120,"2026-02-07T21:10:45.657",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736404,1770498645667,-400.719351,0.00043754,120,"2026-02-07T21:10:45.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736406,1770498645676,-400.719351,0.00043754,120,"2026-02-07T21:10:45.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736408,1770498645686,-400.719351,0.00043754,120,"2026-02-07T21:10:45.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736410,1770498645698,-151.0,0.00043754,120,"2026-02-07T21:10:45.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736412,1770498645707,-151.0,0.00043754,120,"2026-02-07T21:10:45.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736414,1770498645717,-151.0,0.00043754,120,"2026-02-07T21:10:45.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736415,1770498645726,-151.0,0.00043754,120,"2026-02-07T21:10:45.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736416,1770498645736,-162.077068,0.00043754,120,"2026-02-07T21:10:45.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736417,1770498645746,-151.0,0.00043754,120,"2026-02-07T21:10:45.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736418,1770498645755,-151.0,0.00043754,120,"2026-02-07T21:10:45.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736419,1770498645764,-191.23089,0.00043754,120,"2026-02-07T21:10:45.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736420,1770498645774,-151.0,0.00043754,120,"2026-02-07T21:10:45.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736421,1770498645783,-402.246705,0.00043754,120,"2026-02-07T21:10:45.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736422,1770498645793,-191.23089,0.00043754,120,"2026-02-07T21:10:45.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736424,1770498645802,-191.051856,0.00043754,120,"2026-02-07T21:10:45.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736425,1770498645812,-151.0,0.00043754,120,"2026-02-07T21:10:45.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736427,1770498645821,-191.23089,0.00043754,120,"2026-02-07T21:10:45.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736428,1770498645830,-402.246705,0.00043754,120,"2026-02-07T21:10:45.830",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736430,1770498645839,-162.077068,0.00043754,120,"2026-02-07T21:10:45.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736432,1770498645848,-151.0,0.00043754,120,"2026-02-07T21:10:45.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736434,1770498645857,-402.246705,0.00043754,120,"2026-02-07T21:10:45.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736437,1770498645866,-162.077068,0.00043754,120,"2026-02-07T21:10:45.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736440,1770498645876,-151.0,0.00043754,120,"2026-02-07T21:10:45.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736441,1770498645885,-402.246705,0.00043754,120,"2026-02-07T21:10:45.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736443,1770498645894,-162.077068,0.00043754,120,"2026-02-07T21:10:45.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736445,1770498645903,-1285.124877,0.00043754,28,"2026-02-07T21:10:45.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736446,1770498645912,-1285.124877,0.00043754,28,"2026-02-07T21:10:45.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736448,1770498645921,-1285.124877,0.00043754,28,"2026-02-07T21:10:45.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736450,1770498645930,-1285.124877,0.00043754,28,"2026-02-07T21:10:45.930",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736451,1770498645939,-151.0,0.00043754,120,"2026-02-07T21:10:45.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736453,1770498645948,-160.016035,0.00043754,120,"2026-02-07T21:10:45.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736455,1770498645957,-219.782389,0.00043754,120,"2026-02-07T21:10:45.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736457,1770498645967,-157.143638,0.00043754,120,"2026-02-07T21:10:45.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736458,1770498645976,-160.016035,0.00043754,120,"2026-02-07T21:10:45.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736460,1770498645986,-219.782389,0.00043754,120,"2026-02-07T21:10:45.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736462,1770498645997,-157.143638,0.00043754,120,"2026-02-07T21:10:45.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736463,1770498646006,-160.016035,0.00043754,120,"2026-02-07T21:10:46.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736465,1770498646015,-219.782389,0.00043754,120,"2026-02-07T21:10:46.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736467,1770498646025,-157.143638,0.00043754,120,"2026-02-07T21:10:46.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736468,1770498646034,-160.016035,0.00043754,120,"2026-02-07T21:10:46.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736469,1770498646043,-219.782389,0.00043754,120,"2026-02-07T21:10:46.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736470,1770498646053,-157.143638,0.00043754,120,"2026-02-07T21:10:46.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736471,1770498646062,-154.215966,0.00043754,120,"2026-02-07T21:10:46.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736473,1770498646071,-151.0,0.00043754,120,"2026-02-07T21:10:46.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736475,1770498646080,-1230.007199,0.00043754,120,"2026-02-07T21:10:46.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736477,1770498646090,-1230.007199,0.00043754,120,"2026-02-07T21:10:46.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736479,1770498646099,-151.0,0.00043754,120,"2026-02-07T21:10:46.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736481,1770498646108,-151.0,0.00043754,120,"2026-02-07T21:10:46.108",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736483,1770498646118,-1230.007199,0.00043754,120,"2026-02-07T21:10:46.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736486,1770498646127,-151.0,0.00043754,120,"2026-02-07T21:10:46.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736489,1770498646137,-1230.007199,0.00043754,120,"2026-02-07T21:10:46.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736492,1770498646146,-174.486699,0.00043754,120,"2026-02-07T21:10:46.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736494,1770498646155,-151.0,0.00043754,120,"2026-02-07T21:10:46.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736496,1770498646164,-196.893002,0.00043754,120,"2026-02-07T21:10:46.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736498,1770498646173,-151.0,0.00043754,120,"2026-02-07T21:10:46.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736500,1770498646183,-677.947458,0.00043754,120,"2026-02-07T21:10:46.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736502,1770498646192,-151.0,0.00043754,120,"2026-02-07T21:10:46.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736504,1770498646201,-677.947458,0.00043754,120,"2026-02-07T21:10:46.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736506,1770498646210,-196.893002,0.00043754,120,"2026-02-07T21:10:46.210",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736508,1770498646219,-151.0,0.00043754,120,"2026-02-07T21:10:46.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736510,1770498646229,-677.947458,0.00043754,120,"2026-02-07T21:10:46.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736512,1770498646239,-196.893002,0.00043754,120,"2026-02-07T21:10:46.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736514,1770498646249,-677.947458,0.00043754,120,"2026-02-07T21:10:46.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736515,1770498646260,-196.893002,0.00043754,120,"2026-02-07T21:10:46.260",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736516,1770498646269,-156.34644,0.00043754,120,"2026-02-07T21:10:46.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736517,1770498646279,-156.34644,0.00043754,120,"2026-02-07T21:10:46.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736519,1770498646289,-151.0,0.00043754,120,"2026-02-07T21:10:46.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736520,1770498646299,-151.0,0.00043754,120,"2026-02-07T21:10:46.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736521,1770498646310,-156.34644,0.00043754,120,"2026-02-07T21:10:46.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736522,1770498646321,-151.0,0.00043754,120,"2026-02-07T21:10:46.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736523,1770498646330,-156.34644,0.00043754,120,"2026-02-07T21:10:46.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736524,1770498646341,-285.989384,0.00043754,120,"2026-02-07T21:10:46.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736525,1770498646351,-151.0,0.00043754,120,"2026-02-07T21:10:46.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736526,1770498646360,-213.455521,0.00043754,14,"2026-02-07T21:10:46.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736527,1770498646369,-151.0,0.00043754,120,"2026-02-07T21:10:46.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736528,1770498646379,-213.455521,0.00043754,14,"2026-02-07T21:10:46.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736529,1770498646389,-151.0,0.00043754,120,"2026-02-07T21:10:46.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736530,1770498646399,-151.0,0.00043754,120,"2026-02-07T21:10:46.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736531,1770498646410,-213.455521,0.00043754,14,"2026-02-07T21:10:46.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736532,1770498646420,-151.0,0.00043754,31,"2026-02-07T21:10:46.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736533,1770498646432,-342.781069,0.00043754,120,"2026-02-07T21:10:46.432",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736534,1770498646443,-213.455521,0.00043754,14,"2026-02-07T21:10:46.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736535,1770498646453,-151.0,0.00043754,31,"2026-02-07T21:10:46.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736536,1770498646464,-342.781069,0.00043754,120,"2026-02-07T21:10:46.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736537,1770498646474,-151.0,0.00043754,120,"2026-02-07T21:10:46.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736538,1770498646483,-151.0,0.00043754,31,"2026-02-07T21:10:46.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736539,1770498646494,-342.781069,0.00043754,120,"2026-02-07T21:10:46.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736540,1770498646504,-151.0,0.00043754,120,"2026-02-07T21:10:46.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736541,1770498646513,-180.239003,0.00043754,120,"2026-02-07T21:10:46.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736542,1770498646523,-342.781069,0.00043754,120,"2026-02-07T21:10:46.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736543,1770498646532,-151.0,0.00043754,120,"2026-02-07T21:10:46.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736544,1770498646541,-315.218312,0.00043754,120,"2026-02-07T21:10:46.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736545,1770498646551,-151.0,0.00043754,120,"2026-02-07T21:10:46.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736546,1770498646560,-315.218312,0.00043754,120,"2026-02-07T21:10:46.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736547,1770498646570,-151.0,0.00043754,120,"2026-02-07T21:10:46.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736548,1770498646579,-315.218312,0.00043754,120,"2026-02-07T21:10:46.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736549,1770498646589,-315.218312,0.00043754,120,"2026-02-07T21:10:46.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736550,1770498646599,-151.0,0.00043754,120,"2026-02-07T21:10:46.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736551,1770498646608,-151.0,0.00043754,120,"2026-02-07T21:10:46.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736552,1770498646620,-763.254105,0.00043754,7,"2026-02-07T21:10:46.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736553,1770498646629,-763.254105,0.00043754,7,"2026-02-07T21:10:46.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736554,1770498646639,-763.254105,0.00043754,7,"2026-02-07T21:10:46.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736555,1770498646648,-214.195702,0.00043754,120,"2026-02-07T21:10:46.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736556,1770498646658,-763.254105,0.00043754,7,"2026-02-07T21:10:46.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736557,1770498646668,-214.195702,0.00043754,120,"2026-02-07T21:10:46.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736558,1770498646677,-151.0,0.00043754,120,"2026-02-07T21:10:46.677",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736559,1770498646686,-151.0,0.00043754,120,"2026-02-07T21:10:46.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736560,1770498646698,-214.195702,0.00043754,120,"2026-02-07T21:10:46.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736561,1770498646707,-151.0,0.00043754,120,"2026-02-07T21:10:46.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736562,1770498646716,-214.195702,0.00043754,120,"2026-02-07T21:10:46.716",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736563,1770498646726,-151.0,0.00043754,120,"2026-02-07T21:10:46.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736564,1770498646735,-151.0,0.00043754,120,"2026-02-07T21:10:46.735",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736565,1770498646744,-420.43703,0.00043754,120,"2026-02-07T21:10:46.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736566,1770498646754,-151.0,0.00043754,120,"2026-02-07T21:10:46.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736567,1770498646763,-420.43703,0.00043754,120,"2026-02-07T21:10:46.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736568,1770498646773,-206.616138,0.00043754,120,"2026-02-07T21:10:46.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736569,1770498646782,-151.0,0.00043754,90,"2026-02-07T21:10:46.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736570,1770498646792,-420.43703,0.00043754,120,"2026-02-07T21:10:46.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736571,1770498646801,-206.616138,0.00043754,120,"2026-02-07T21:10:46.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736572,1770498646810,-151.0,0.00043754,120,"2026-02-07T21:10:46.810",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736573,1770498646820,-420.43703,0.00043754,120,"2026-02-07T21:10:46.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736574,1770498646829,-206.616138,0.00043754,120,"2026-02-07T21:10:46.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736575,1770498646838,-151.0,0.00043754,120,"2026-02-07T21:10:46.838",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736576,1770498646848,-300.0,0.0004377,3,"2026-02-07T21:10:46.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736577,1770498646857,-400.0,0.0004377,3,"2026-02-07T21:10:46.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736578,1770498646866,-150.0,0.000438,70,"2026-02-07T21:10:46.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736579,1770498646877,-240.0,0.000438,70,"2026-02-07T21:10:46.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736580,1770498646886,-163.0,0.00043803,16,"2026-02-07T21:10:46.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736581,1770498646896,-200.0,0.00043834,120,"2026-02-07T21:10:46.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736582,1770498646908,-200.0,0.00043834,120,"2026-02-07T21:10:46.908",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736583,1770498646919,-200.0,0.00043834,120,"2026-02-07T21:10:46.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736584,1770498646929,-200.0,0.00043834,120,"2026-02-07T21:10:46.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736585,1770498646938,-200.0,0.00043834,120,"2026-02-07T21:10:46.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736586,1770498646948,-200.0,0.00043834,120,"2026-02-07T21:10:46.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736587,1770498646957,-200.0,0.00043834,120,"2026-02-07T21:10:46.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736588,1770498646968,-200.0,0.00043834,120,"2026-02-07T21:10:46.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736589,1770498646977,-200.0,0.00043834,120,"2026-02-07T21:10:46.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736590,1770498646987,-200.0,0.00043834,120,"2026-02-07T21:10:46.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736591,1770498646999,-200.0,0.00043834,120,"2026-02-07T21:10:46.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736592,1770498647008,-500.0,0.00043834,120,"2026-02-07T21:10:47.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736593,1770498647018,-500.0,0.00043834,60,"2026-02-07T21:10:47.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736594,1770498647028,-500.0,0.00043834,60,"2026-02-07T21:10:47.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736595,1770498647037,-500.0,0.00043834,60,"2026-02-07T21:10:47.037",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736596,1770498647047,-500.0,0.00043834,60,"2026-02-07T21:10:47.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736597,1770498647056,-500.0,0.00043834,60,"2026-02-07T21:10:47.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736598,1770498647067,-500.0,0.00043834,60,"2026-02-07T21:10:47.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736599,1770498647076,-500.0,0.00043834,60,"2026-02-07T21:10:47.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736600,1770498647087,-500.0,0.00043834,60,"2026-02-07T21:10:47.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736601,1770498647098,-500.0,0.00043834,60,"2026-02-07T21:10:47.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736602,1770498647108,-500.0,0.00043834,60,"2026-02-07T21:10:47.108",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736603,1770498647118,-500.0,0.00043834,60,"2026-02-07T21:10:47.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736604,1770498647127,-500.0,0.00043834,60,"2026-02-07T21:10:47.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736605,1770498647138,-500.0,0.00043834,60,"2026-02-07T21:10:47.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736606,1770498647148,-500.0,0.00043834,60,"2026-02-07T21:10:47.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736607,1770498647159,-500.0,0.00043834,60,"2026-02-07T21:10:47.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736608,1770498647169,-500.0,0.00043834,60,"2026-02-07T21:10:47.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736609,1770498647178,-500.0,0.00043834,60,"2026-02-07T21:10:47.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736610,1770498647187,-500.0,0.00043834,60,"2026-02-07T21:10:47.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736611,1770498647196,-500.0,0.00043834,60,"2026-02-07T21:10:47.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736612,1770498647207,-500.0,0.00043834,60,"2026-02-07T21:10:47.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736613,1770498647216,-300.0,0.00043834,120,"2026-02-07T21:10:47.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736614,1770498647226,-311.1,0.00043834,120,"2026-02-07T21:10:47.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736615,1770498647236,-322.6107,0.00043834,120,"2026-02-07T21:10:47.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736616,1770498647245,-334.5472959,0.00043834,120,"2026-02-07T21:10:47.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736617,1770498647255,-346.92554585,0.00043834,120,"2026-02-07T21:10:47.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736618,1770498647264,-359.76179104,0.00043834,120,"2026-02-07T21:10:47.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736619,1770498647274,-160.3826751,0.00043834,120,"2026-02-07T21:10:47.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736620,1770498647283,-250.0,0.00043834,120,"2026-02-07T21:10:47.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736621,1770498647292,-1000.0,0.00043834,120,"2026-02-07T21:10:47.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736622,1770498647301,-151.0,0.00043834,120,"2026-02-07T21:10:47.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736623,1770498647310,-209.40437685,0.00043834,120,"2026-02-07T21:10:47.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736624,1770498647319,-373.07297731,0.00043834,120,"2026-02-07T21:10:47.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736625,1770498647329,-250.0,0.00043834,120,"2026-02-07T21:10:47.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736626,1770498647338,-1000.0,0.00043834,120,"2026-02-07T21:10:47.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736627,1770498647347,-386.87667747,0.00043834,120,"2026-02-07T21:10:47.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736628,1770498647356,-151.0,0.00043834,120,"2026-02-07T21:10:47.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736629,1770498647365,-1000.0,0.00043834,120,"2026-02-07T21:10:47.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736630,1770498647375,-401.19111454,0.00043834,120,"2026-02-07T21:10:47.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736631,1770498647384,-151.0,0.00043834,120,"2026-02-07T21:10:47.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736632,1770498647393,-1000.0,0.00043834,120,"2026-02-07T21:10:47.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736633,1770498647403,-416.03518578,0.00043834,120,"2026-02-07T21:10:47.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736634,1770498647413,-151.0,0.00043834,120,"2026-02-07T21:10:47.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736635,1770498647422,-1000.0,0.00043834,120,"2026-02-07T21:10:47.422",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736636,1770498647433,-255.54754399,0.00043834,120,"2026-02-07T21:10:47.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736637,1770498647443,-431.42848765,0.00043834,120,"2026-02-07T21:10:47.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736638,1770498647453,-151.0,0.00043834,120,"2026-02-07T21:10:47.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736639,1770498647463,-151.0,0.00043834,120,"2026-02-07T21:10:47.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736640,1770498647473,-1000.0,0.00043834,120,"2026-02-07T21:10:47.473",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736641,1770498647483,-500.0,0.00043834,120,"2026-02-07T21:10:47.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736642,1770498647493,-151.0,0.00043834,120,"2026-02-07T21:10:47.493",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736643,1770498647503,-209.40437685,0.00043834,120,"2026-02-07T21:10:47.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736644,1770498647514,-156.587,0.00043834,120,"2026-02-07T21:10:47.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736645,1770498647524,-1000.0,0.00043834,120,"2026-02-07T21:10:47.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736646,1770498647534,-518.5,0.00043834,120,"2026-02-07T21:10:47.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736647,1770498647544,-151.0,0.00043834,120,"2026-02-07T21:10:47.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736648,1770498647554,-162.380719,0.00043834,120,"2026-02-07T21:10:47.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736649,1770498647564,-200.0,0.00043834,120,"2026-02-07T21:10:47.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736650,1770498647574,-500.0,0.00043834,120,"2026-02-07T21:10:47.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736651,1770498647583,-537.6845,0.00043834,120,"2026-02-07T21:10:47.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736652,1770498647593,-151.0,0.00043834,120,"2026-02-07T21:10:47.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736653,1770498647603,-168.3888056,0.00043834,120,"2026-02-07T21:10:47.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736654,1770498647612,-200.0,0.00043834,120,"2026-02-07T21:10:47.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736655,1770498647627,-151.0,0.00043834,120,"2026-02-07T21:10:47.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736656,1770498647636,-174.61919141,0.00043834,120,"2026-02-07T21:10:47.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736657,1770498647646,-200.0,0.00043834,120,"2026-02-07T21:10:47.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736658,1770498647656,-220.0,0.00043834,120,"2026-02-07T21:10:47.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736659,1770498647666,-447.3913417,0.00043834,120,"2026-02-07T21:10:47.666",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736660,1770498647676,-151.0,0.00043834,120,"2026-02-07T21:10:47.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736661,1770498647685,-181.08010149,0.00043834,120,"2026-02-07T21:10:47.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736662,1770498647696,-220.0,0.00043834,120,"2026-02-07T21:10:47.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736663,1770498647705,-151.0,0.00043834,120,"2026-02-07T21:10:47.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736664,1770498647715,-187.78006525,0.00043834,120,"2026-02-07T21:10:47.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736665,1770498647725,-520.0,0.00043834,120,"2026-02-07T21:10:47.725",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736666,1770498647734,-241.31611462,0.00043834,120,"2026-02-07T21:10:47.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736667,1770498647743,-151.0,0.00043834,120,"2026-02-07T21:10:47.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736668,1770498647753,-194.72792766,0.00043834,120,"2026-02-07T21:10:47.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736669,1770498647762,-539.24,0.00043834,120,"2026-02-07T21:10:47.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736670,1770498647772,-151.0,0.00043834,120,"2026-02-07T21:10:47.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736671,1770498647782,-201.93286099,0.00043834,120,"2026-02-07T21:10:47.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736672,1770498647791,-559.19188,0.00043834,120,"2026-02-07T21:10:47.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736673,1770498647801,-463.94482134,0.00043834,120,"2026-02-07T21:10:47.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736674,1770498647811,-151.0,0.00043834,120,"2026-02-07T21:10:47.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736675,1770498647821,-209.40437684,0.00043834,120,"2026-02-07T21:10:47.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736676,1770498647831,-579.88197956,0.00043834,120,"2026-02-07T21:10:47.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736677,1770498647841,-481.11077973,0.00043834,120,"2026-02-07T21:10:47.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736678,1770498647851,-200.0,0.00043834,120,"2026-02-07T21:10:47.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736679,1770498647862,-151.0,0.00043834,120,"2026-02-07T21:10:47.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736680,1770498647875,-217.15233878,0.00043834,120,"2026-02-07T21:10:47.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736681,1770498647885,-601.3376128,0.00043834,120,"2026-02-07T21:10:47.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736682,1770498647895,-225.18697532,0.00043834,120,"2026-02-07T21:10:47.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736683,1770498647904,-151.0,0.00043834,120,"2026-02-07T21:10:47.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736684,1770498647913,-623.58710448,0.00043834,120,"2026-02-07T21:10:47.913",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736685,1770498647923,-151.0,0.00043834,120,"2026-02-07T21:10:47.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736686,1770498647932,-557.5788265,0.00043834,120,"2026-02-07T21:10:47.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736687,1770498647942,-233.51889341,0.00043834,120,"2026-02-07T21:10:47.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736688,1770498647951,-210.33947062,0.00043834,120,"2026-02-07T21:10:47.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736689,1770498647961,-646.65982734,0.00043834,120,"2026-02-07T21:10:47.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736690,1770498647971,-156.587,0.00043834,120,"2026-02-07T21:10:47.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736691,1770498647980,-242.15909246,0.00043834,120,"2026-02-07T21:10:47.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736692,1770498647990,-670.58624095,0.00043834,120,"2026-02-07T21:10:47.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736693,1770498648000,-162.380719,0.00043834,120,"2026-02-07T21:10:48.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736694,1770498648010,-251.11897888,0.00043834,120,"2026-02-07T21:10:48.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736695,1770498648020,-200.0,0.00043834,120,"2026-02-07T21:10:48.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736696,1770498648030,-695.39793187,0.00043834,120,"2026-02-07T21:10:48.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736697,1770498648040,-168.3888056,0.00043834,120,"2026-02-07T21:10:48.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736698,1770498648050,-1000.0,0.00043834,120,"2026-02-07T21:10:48.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736699,1770498648060,-260.4103811,0.00043834,120,"2026-02-07T21:10:48.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736700,1770498648070,-498.91187858,0.00043834,120,"2026-02-07T21:10:48.070",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736701,1770498648080,-721.12765535,0.00043834,120,"2026-02-07T21:10:48.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736702,1770498648089,-200.0,0.00043834,120,"2026-02-07T21:10:48.089",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736703,1770498648099,-174.61919141,0.00043834,120,"2026-02-07T21:10:48.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736704,1770498648108,-1000.0,0.00043834,120,"2026-02-07T21:10:48.108",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736705,1770498648118,-270.0455652,0.00043834,120,"2026-02-07T21:10:48.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736706,1770498648127,-668.87422705,0.00043834,120,"2026-02-07T21:10:48.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736707,1770498648137,-417.01780105,0.00043834,120,"2026-02-07T21:10:48.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736708,1770498648147,-200.0,0.00043834,120,"2026-02-07T21:10:48.147",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736709,1770498648157,-181.08010149,0.00043834,120,"2026-02-07T21:10:48.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736710,1770498648167,-1000.0,0.00043834,120,"2026-02-07T21:10:48.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736711,1770498648178,-442.78598604,0.00043834,120,"2026-02-07T21:10:48.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736712,1770498648188,-233.22273462,0.00043834,120,"2026-02-07T21:10:48.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736713,1770498648198,-200.0,0.00043834,120,"2026-02-07T21:10:48.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736714,1770498648208,-1000.0,0.00043834,120,"2026-02-07T21:10:48.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736715,1770498648218,-187.78006525,0.00043834,120,"2026-02-07T21:10:48.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736716,1770498648229,-200.0,0.00043834,60,"2026-02-07T21:10:48.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736717,1770498648239,-200.0,0.00043834,120,"2026-02-07T21:10:48.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736718,1770498648248,-194.72792766,0.00043834,120,"2026-02-07T21:10:48.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736719,1770498648258,-1000.0,0.00043834,120,"2026-02-07T21:10:48.258",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736720,1770498648268,-207.4,0.00043834,60,"2026-02-07T21:10:48.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736721,1770498648278,-200.0,0.00043834,120,"2026-02-07T21:10:48.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736722,1770498648287,-201.93286099,0.00043834,120,"2026-02-07T21:10:48.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736723,1770498648297,-1000.0,0.00043834,120,"2026-02-07T21:10:48.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736724,1770498648307,-215.0738,0.00043834,60,"2026-02-07T21:10:48.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736725,1770498648316,-200.0,0.00043834,120,"2026-02-07T21:10:48.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736726,1770498648326,-209.40437684,0.00043834,120,"2026-02-07T21:10:48.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736727,1770498648336,-1000.0,0.00043834,120,"2026-02-07T21:10:48.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736728,1770498648346,-223.0315306,0.00043834,60,"2026-02-07T21:10:48.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736729,1770498648356,-500.0,0.00043834,120,"2026-02-07T21:10:48.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736730,1770498648365,-217.15233878,0.00043834,120,"2026-02-07T21:10:48.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736731,1770498648375,-1000.0,0.00043834,120,"2026-02-07T21:10:48.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736732,1770498648385,-231.28369723,0.00043834,60,"2026-02-07T21:10:48.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736733,1770498648395,-500.0,0.00043834,120,"2026-02-07T21:10:48.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736734,1770498648404,-1000.0,0.00043834,120,"2026-02-07T21:10:48.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736735,1770498648414,-225.18697532,0.00043834,120,"2026-02-07T21:10:48.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736736,1770498648424,-239.84119403,0.00043834,60,"2026-02-07T21:10:48.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736737,1770498648434,-500.0,0.00043834,120,"2026-02-07T21:10:48.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736738,1770498648443,-233.51889341,0.00043834,120,"2026-02-07T21:10:48.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736739,1770498648453,-248.71531821,0.00043834,60,"2026-02-07T21:10:48.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736740,1770498648462,-1000.0,0.00043834,120,"2026-02-07T21:10:48.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736741,1770498648474,-500.0,0.00043834,120,"2026-02-07T21:10:48.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736742,1770498648484,-242.15909246,0.00043834,120,"2026-02-07T21:10:48.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736743,1770498648494,-257.91778498,0.00043834,60,"2026-02-07T21:10:48.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736744,1770498648504,-1000.0,0.00043834,120,"2026-02-07T21:10:48.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736745,1770498648513,-500.0,0.00043834,120,"2026-02-07T21:10:48.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736746,1770498648523,-251.11897888,0.00043834,120,"2026-02-07T21:10:48.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736747,1770498648533,-267.46074303,0.00043834,60,"2026-02-07T21:10:48.533",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736748,1770498648542,-1000.0,0.00043834,120,"2026-02-07T21:10:48.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736749,1770498648552,-500.0,0.00043834,120,"2026-02-07T21:10:48.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736750,1770498648562,-260.4103811,0.00043834,120,"2026-02-07T21:10:48.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736751,1770498648574,-277.35679052,0.00043834,60,"2026-02-07T21:10:48.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736752,1770498648584,-266.64861202,0.00043835,120,"2026-02-07T21:10:48.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736753,1770498648594,-82330.96106893,0.00043835,55,"2026-02-07T21:10:48.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736754,1770498648604,-500.0,0.00043835,120,"2026-02-07T21:10:48.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736755,1770498648613,-500.0,0.00043835,120,"2026-02-07T21:10:48.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736756,1770498648627,-500.0,0.00043835,120,"2026-02-07T21:10:48.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736757,1770498648637,-500.0,0.00043835,120,"2026-02-07T21:10:48.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736758,1770498648647,-300.0,0.00043835,14,"2026-02-07T21:10:48.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736759,1770498648656,-500.0,0.00043835,120,"2026-02-07T21:10:48.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736760,1770498648666,-500.0,0.00043835,120,"2026-02-07T21:10:48.666",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736761,1770498648676,-500.0,0.00043835,120,"2026-02-07T21:10:48.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736762,1770498648686,-500.0,0.00043835,120,"2026-02-07T21:10:48.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736763,1770498648700,-500.0,0.00043835,120,"2026-02-07T21:10:48.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736764,1770498648710,-500.0,0.00043835,120,"2026-02-07T21:10:48.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736765,1770498648721,-551.10065525,0.00043835,120,"2026-02-07T21:10:48.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736766,1770498648731,-500.0,0.00043835,120,"2026-02-07T21:10:48.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736767,1770498648741,-500.0,0.00043835,120,"2026-02-07T21:10:48.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736768,1770498648751,-500.0,0.00043835,120,"2026-02-07T21:10:48.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736769,1770498648761,-500.0,0.00043835,120,"2026-02-07T21:10:48.761",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736770,1770498648772,-500.0,0.00043835,120,"2026-02-07T21:10:48.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736771,1770498648782,-500.0,0.00043835,120,"2026-02-07T21:10:48.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736772,1770498648792,-374.87095095,0.00043835,120,"2026-02-07T21:10:48.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736773,1770498648802,-500.0,0.00043835,120,"2026-02-07T21:10:48.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736774,1770498648812,-500.0,0.00043835,120,"2026-02-07T21:10:48.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736775,1770498648823,-500.0,0.00043835,120,"2026-02-07T21:10:48.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736776,1770498648832,-500.0,0.00043835,120,"2026-02-07T21:10:48.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736777,1770498648842,-500.0,0.00043835,120,"2026-02-07T21:10:48.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736778,1770498648852,-267.98682297,0.00043835,120,"2026-02-07T21:10:48.852",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736779,1770498648863,-500.0,0.00043835,120,"2026-02-07T21:10:48.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736780,1770498648873,-500.0,0.00043835,120,"2026-02-07T21:10:48.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736781,1770498648883,-500.0,0.00043835,120,"2026-02-07T21:10:48.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736782,1770498648893,-233.58819071,0.00043835,120,"2026-02-07T21:10:48.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736783,1770498648903,-500.0,0.00043835,120,"2026-02-07T21:10:48.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736784,1770498648912,-500.0,0.00043835,120,"2026-02-07T21:10:48.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736785,1770498648922,-500.0,0.00043835,120,"2026-02-07T21:10:48.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736786,1770498648932,-500.0,0.00043835,120,"2026-02-07T21:10:48.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736787,1770498648942,-500.0,0.00043835,120,"2026-02-07T21:10:48.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736788,1770498648952,-500.0,0.00043835,120,"2026-02-07T21:10:48.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736789,1770498648963,-500.0,0.00043835,120,"2026-02-07T21:10:48.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736790,1770498648975,-500.0,0.00043835,120,"2026-02-07T21:10:48.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736791,1770498648987,-500.0,0.00043835,120,"2026-02-07T21:10:48.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736792,1770498648997,-500.0,0.00043835,120,"2026-02-07T21:10:48.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736793,1770498649007,-500.0,0.00043835,120,"2026-02-07T21:10:49.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736794,1770498649017,-500.0,0.00043835,120,"2026-02-07T21:10:49.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736795,1770498649027,-500.0,0.00043835,120,"2026-02-07T21:10:49.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736796,1770498649037,-548.1724582,0.00043835,120,"2026-02-07T21:10:49.037",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736797,1770498649047,-500.0,0.00043835,120,"2026-02-07T21:10:49.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736798,1770498649056,-500.0,0.00043835,120,"2026-02-07T21:10:49.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736799,1770498649067,-500.0,0.00043835,120,"2026-02-07T21:10:49.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736800,1770498649076,-517.64578727,0.00043835,120,"2026-02-07T21:10:49.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736801,1770498649086,-500.0,0.00043835,120,"2026-02-07T21:10:49.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736802,1770498649096,-500.0,0.00043835,120,"2026-02-07T21:10:49.096",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736803,1770498649106,-500.0,0.00043835,120,"2026-02-07T21:10:49.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736804,1770498649116,-500.0,0.00043835,120,"2026-02-07T21:10:49.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736805,1770498649126,-500.0,0.00043835,120,"2026-02-07T21:10:49.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736806,1770498649135,-554.06259469,0.00043835,120,"2026-02-07T21:10:49.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736807,1770498649145,-500.0,0.00043835,7,"2026-02-07T21:10:49.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736808,1770498649155,-500.0,0.00043835,7,"2026-02-07T21:10:49.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736809,1770498649165,-500.0,0.00043835,7,"2026-02-07T21:10:49.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736810,1770498649175,-500.0,0.00043835,7,"2026-02-07T21:10:49.175",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736811,1770498649185,-500.0,0.00043835,7,"2026-02-07T21:10:49.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736812,1770498649195,-500.0,0.00043835,7,"2026-02-07T21:10:49.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736813,1770498649204,-500.0,0.00043835,7,"2026-02-07T21:10:49.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736814,1770498649214,-500.0,0.00043835,7,"2026-02-07T21:10:49.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736815,1770498649225,-500.0,0.00043835,7,"2026-02-07T21:10:49.225",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736816,1770498649235,-500.0,0.00043835,7,"2026-02-07T21:10:49.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736817,1770498649245,-500.0,0.00043835,7,"2026-02-07T21:10:49.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736818,1770498649255,-500.0,0.00043835,120,"2026-02-07T21:10:49.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736819,1770498649265,-500.0,0.00043835,7,"2026-02-07T21:10:49.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736820,1770498649275,-500.0,0.00043835,120,"2026-02-07T21:10:49.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736821,1770498649285,-500.0,0.00043835,7,"2026-02-07T21:10:49.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736822,1770498649297,-500.0,0.00043835,120,"2026-02-07T21:10:49.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736823,1770498649307,-500.0,0.00043835,7,"2026-02-07T21:10:49.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736824,1770498649317,-500.0,0.00043835,7,"2026-02-07T21:10:49.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736825,1770498649327,-500.0,0.00043835,120,"2026-02-07T21:10:49.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736826,1770498649337,-500.0,0.00043835,7,"2026-02-07T21:10:49.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736827,1770498649347,-500.0,0.00043835,120,"2026-02-07T21:10:49.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736828,1770498649357,-426.20668343,0.00043835,7,"2026-02-07T21:10:49.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736829,1770498649367,-500.0,0.00043835,120,"2026-02-07T21:10:49.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736830,1770498649597,-500.0,0.00043835,120,"2026-02-07T21:10:49.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736831,1770498649608,-500.0,0.00043835,120,"2026-02-07T21:10:49.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736832,1770498649620,-500.0,0.00043835,120,"2026-02-07T21:10:49.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736833,1770498649629,-500.0,0.00043835,120,"2026-02-07T21:10:49.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736834,1770498649639,-500.0,0.00043835,120,"2026-02-07T21:10:49.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736835,1770498649648,-500.0,0.00043835,120,"2026-02-07T21:10:49.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736836,1770498649659,-500.0,0.00043835,120,"2026-02-07T21:10:49.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736837,1770498649668,-500.0,0.00043835,120,"2026-02-07T21:10:49.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736838,1770498649678,-500.0,0.00043835,120,"2026-02-07T21:10:49.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736839,1770498649687,-500.0,0.00043835,120,"2026-02-07T21:10:49.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736840,1770498649698,-500.0,0.00043835,120,"2026-02-07T21:10:49.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736841,1770498649708,-500.0,0.00043835,120,"2026-02-07T21:10:49.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736842,1770498649717,-500.0,0.00043835,120,"2026-02-07T21:10:49.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736843,1770498649727,-500.0,0.00043835,120,"2026-02-07T21:10:49.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736844,1770498649737,-500.0,0.00043835,120,"2026-02-07T21:10:49.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736845,1770498649746,-500.0,0.00043835,120,"2026-02-07T21:10:49.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736846,1770498649756,-500.0,0.00043835,120,"2026-02-07T21:10:49.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736847,1770498649765,-500.0,0.00043835,120,"2026-02-07T21:10:49.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736848,1770498649775,-168.52,0.00043835,120,"2026-02-07T21:10:49.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736849,1770498649784,-500.0,0.00043835,120,"2026-02-07T21:10:49.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736850,1770498649794,-229.69565333,0.00043835,120,"2026-02-07T21:10:49.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736851,1770498649803,-500.0,0.00043835,120,"2026-02-07T21:10:49.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736852,1770498649813,-500.0,0.00043835,120,"2026-02-07T21:10:49.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736853,1770498649822,-543.90038537,0.00043835,120,"2026-02-07T21:10:49.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736854,1770498649831,-500.0,0.00043835,120,"2026-02-07T21:10:49.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736855,1770498649841,-500.0,0.00043835,120,"2026-02-07T21:10:49.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736856,1770498649851,-500.0,0.00043835,120,"2026-02-07T21:10:49.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736857,1770498649861,-500.0,0.00043835,120,"2026-02-07T21:10:49.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736858,1770498649870,-500.0,0.00043835,120,"2026-02-07T21:10:49.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736859,1770498649880,-500.0,0.00043835,120,"2026-02-07T21:10:49.880",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736860,1770498649891,-161.78126309,0.00043835,120,"2026-02-07T21:10:49.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736861,1770498649900,-500.0,0.00043835,120,"2026-02-07T21:10:49.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736862,1770498649910,-500.0,0.00043835,120,"2026-02-07T21:10:49.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736863,1770498649920,-500.0,0.00043835,60,"2026-02-07T21:10:49.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736864,1770498649929,-500.0,0.00043835,120,"2026-02-07T21:10:49.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736865,1770498649939,-500.0,0.00043835,60,"2026-02-07T21:10:49.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736866,1770498649948,-500.0,0.00043835,120,"2026-02-07T21:10:49.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736867,1770498649958,-500.0,0.00043835,60,"2026-02-07T21:10:49.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736868,1770498649967,-554.84596563,0.00043835,120,"2026-02-07T21:10:49.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736869,1770498649977,-500.0,0.00043835,60,"2026-02-07T21:10:49.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736870,1770498649987,-500.0,0.00043835,60,"2026-02-07T21:10:49.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736871,1770498649997,-500.0,0.00043835,60,"2026-02-07T21:10:49.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736872,1770498650006,-500.0,0.00043835,120,"2026-02-07T21:10:50.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736873,1770498650016,-500.0,0.00043835,60,"2026-02-07T21:10:50.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736874,1770498650026,-500.0,0.00043835,120,"2026-02-07T21:10:50.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736875,1770498650036,-536.00149367,0.00043835,60,"2026-02-07T21:10:50.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736876,1770498650045,-500.0,0.00043835,120,"2026-02-07T21:10:50.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736877,1770498650055,-500.0,0.00043835,120,"2026-02-07T21:10:50.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736878,1770498650065,-637.11259274,0.00043835,120,"2026-02-07T21:10:50.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736879,1770498650075,-500.0,0.00043835,120,"2026-02-07T21:10:50.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736880,1770498650084,-500.0,0.00043835,120,"2026-02-07T21:10:50.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736881,1770498650094,-500.0,0.00043835,120,"2026-02-07T21:10:50.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736882,1770498650103,-500.0,0.00043835,120,"2026-02-07T21:10:50.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736883,1770498650113,-500.0,0.00043835,120,"2026-02-07T21:10:50.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736884,1770498650122,-500.0,0.00043835,120,"2026-02-07T21:10:50.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736885,1770498650131,-500.0,0.00043835,120,"2026-02-07T21:10:50.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736886,1770498650140,-500.0,0.00043835,120,"2026-02-07T21:10:50.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736887,1770498650150,-500.0,0.00043835,120,"2026-02-07T21:10:50.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736888,1770498650159,-500.0,0.00043835,120,"2026-02-07T21:10:50.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736889,1770498650168,-500.0,0.00043835,120,"2026-02-07T21:10:50.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736890,1770498650178,-500.0,0.00043835,120,"2026-02-07T21:10:50.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736891,1770498650189,-500.0,0.00043835,120,"2026-02-07T21:10:50.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736892,1770498650199,-500.0,0.00043835,120,"2026-02-07T21:10:50.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736893,1770498650209,-500.0,0.00043835,120,"2026-02-07T21:10:50.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736894,1770498650219,-500.0,0.00043835,120,"2026-02-07T21:10:50.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736895,1770498650228,-161.55069059,0.00043835,120,"2026-02-07T21:10:50.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736896,1770498650237,-500.0,0.00043835,120,"2026-02-07T21:10:50.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736897,1770498650249,-500.0,0.00043835,120,"2026-02-07T21:10:50.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736898,1770498650259,-500.0,0.00043835,120,"2026-02-07T21:10:50.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736899,1770498650269,-500.0,0.00043835,120,"2026-02-07T21:10:50.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736900,1770498650279,-500.0,0.00043835,120,"2026-02-07T21:10:50.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736901,1770498650290,-500.0,0.00043835,120,"2026-02-07T21:10:50.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736902,1770498650300,-500.0,0.00043835,120,"2026-02-07T21:10:50.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736903,1770498650310,-500.0,0.00043835,120,"2026-02-07T21:10:50.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736904,1770498650320,-500.0,0.00043835,120,"2026-02-07T21:10:50.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736905,1770498650330,-500.0,0.00043835,120,"2026-02-07T21:10:50.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736906,1770498650342,-500.0,0.00043835,120,"2026-02-07T21:10:50.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736907,1770498650352,-500.0,0.00043835,120,"2026-02-07T21:10:50.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736908,1770498650364,-500.0,0.00043835,120,"2026-02-07T21:10:50.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736909,1770498650374,-500.0,0.00043835,120,"2026-02-07T21:10:50.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736910,1770498650383,-500.0,0.00043835,120,"2026-02-07T21:10:50.383",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736911,1770498650393,-500.0,0.00043835,120,"2026-02-07T21:10:50.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736912,1770498650403,-500.0,0.00043835,120,"2026-02-07T21:10:50.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736913,1770498650413,-500.0,0.00043835,120,"2026-02-07T21:10:50.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736914,1770498650422,-522.79220348,0.00043835,120,"2026-02-07T21:10:50.422",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736915,1770498650434,-500.0,0.00043835,120,"2026-02-07T21:10:50.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736916,1770498650444,-500.0,0.00043835,120,"2026-02-07T21:10:50.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736917,1770498650454,-525.8269973,0.00043835,120,"2026-02-07T21:10:50.454",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736918,1770498650463,-500.0,0.00043835,120,"2026-02-07T21:10:50.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736919,1770498650472,-500.0,0.00043835,120,"2026-02-07T21:10:50.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736920,1770498650482,-500.0,0.00043835,120,"2026-02-07T21:10:50.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736921,1770498650491,-500.0,0.00043835,120,"2026-02-07T21:10:50.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736922,1770498650500,-500.0,0.00043835,120,"2026-02-07T21:10:50.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736923,1770498650510,-500.0,0.00043835,120,"2026-02-07T21:10:50.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736924,1770498650519,-500.0,0.00043835,120,"2026-02-07T21:10:50.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736925,1770498650529,-500.0,0.00043835,120,"2026-02-07T21:10:50.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736926,1770498650538,-500.0,0.00043835,120,"2026-02-07T21:10:50.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736927,1770498650548,-500.0,0.00043835,120,"2026-02-07T21:10:50.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736928,1770498650565,-500.0,0.00043835,120,"2026-02-07T21:10:50.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736929,1770498650574,-500.0,0.00043835,120,"2026-02-07T21:10:50.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736930,1770498650583,-315.05136399,0.00043835,120,"2026-02-07T21:10:50.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736931,1770498650592,-500.0,0.00043835,120,"2026-02-07T21:10:50.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736932,1770498650602,-458.24549422,0.00043835,120,"2026-02-07T21:10:50.602",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736933,1770498650611,-500.0,0.00043835,120,"2026-02-07T21:10:50.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736934,1770498650622,-500.0,0.00043835,120,"2026-02-07T21:10:50.622",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736935,1770498650631,-500.0,0.00043835,120,"2026-02-07T21:10:50.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736936,1770498650641,-500.0,0.00043835,120,"2026-02-07T21:10:50.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736937,1770498650651,-500.0,0.00043835,120,"2026-02-07T21:10:50.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736938,1770498650660,-500.0,0.00043835,120,"2026-02-07T21:10:50.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736939,1770498650670,-500.0,0.00043835,120,"2026-02-07T21:10:50.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736940,1770498650680,-500.0,0.00043835,120,"2026-02-07T21:10:50.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736941,1770498650689,-500.0,0.00043835,120,"2026-02-07T21:10:50.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736942,1770498650699,-500.0,0.00043835,120,"2026-02-07T21:10:50.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736943,1770498650708,-500.0,0.00043835,120,"2026-02-07T21:10:50.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736944,1770498650717,-500.0,0.00043835,120,"2026-02-07T21:10:50.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736945,1770498650726,-500.0,0.00043835,120,"2026-02-07T21:10:50.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736946,1770498650736,-500.0,0.00043835,120,"2026-02-07T21:10:50.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736947,1770498650745,-561.91816383,0.00043835,120,"2026-02-07T21:10:50.745",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736948,1770498650755,-500.0,0.00043835,120,"2026-02-07T21:10:50.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736949,1770498650764,-500.0,0.00043835,120,"2026-02-07T21:10:50.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736950,1770498650774,-500.0,0.00043835,120,"2026-02-07T21:10:50.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736951,1770498650783,-500.0,0.00043835,120,"2026-02-07T21:10:50.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736952,1770498650793,-500.0,0.00043835,120,"2026-02-07T21:10:50.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736953,1770498650802,-500.0,0.00043835,120,"2026-02-07T21:10:50.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736954,1770498650812,-471.65544268,0.00043835,120,"2026-02-07T21:10:50.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736955,1770498650822,-500.0,0.00043835,120,"2026-02-07T21:10:50.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736956,1770498650831,-500.0,0.00043835,120,"2026-02-07T21:10:50.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736957,1770498650841,-500.0,0.00043835,120,"2026-02-07T21:10:50.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736958,1770498650851,-500.0,0.00043835,120,"2026-02-07T21:10:50.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736959,1770498650860,-500.0,0.00043835,120,"2026-02-07T21:10:50.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736960,1770498650870,-500.0,0.00043835,120,"2026-02-07T21:10:50.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736961,1770498650879,-500.0,0.00043835,120,"2026-02-07T21:10:50.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736962,1770498650889,-500.0,0.00043835,120,"2026-02-07T21:10:50.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736963,1770498650898,-534.10916098,0.00043835,120,"2026-02-07T21:10:50.898",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736964,1770498650907,-500.0,0.00043835,120,"2026-02-07T21:10:50.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736965,1770498650917,-500.0,0.00043835,120,"2026-02-07T21:10:50.917",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736966,1770498650926,-500.0,0.00043835,120,"2026-02-07T21:10:50.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736967,1770498650935,-500.0,0.00043835,120,"2026-02-07T21:10:50.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736968,1770498650944,-500.0,0.00043835,120,"2026-02-07T21:10:50.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736969,1770498650954,-507.15464141,0.00043835,120,"2026-02-07T21:10:50.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736970,1770498650963,-287.40803662,0.00043835,120,"2026-02-07T21:10:50.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736971,1770498650972,-500.0,0.00043835,120,"2026-02-07T21:10:50.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736972,1770498650982,-533.59876869,0.00043835,120,"2026-02-07T21:10:50.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736973,1770498650990,-500.0,0.00043835,120,"2026-02-07T21:10:50.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736974,1770498651000,-500.0,0.00043835,120,"2026-02-07T21:10:51.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736975,1770498651010,-500.0,0.00043835,120,"2026-02-07T21:10:51.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736976,1770498651019,-500.0,0.00043835,120,"2026-02-07T21:10:51.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736977,1770498651029,-500.0,0.00043835,120,"2026-02-07T21:10:51.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736978,1770498651038,-500.0,0.00043835,120,"2026-02-07T21:10:51.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736979,1770498651048,-551.01387258,0.00043835,120,"2026-02-07T21:10:51.048",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736980,1770498651057,-500.0,0.00043835,120,"2026-02-07T21:10:51.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736981,1770498651067,-500.0,0.00043835,120,"2026-02-07T21:10:51.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736982,1770498651076,-500.0,0.00043835,120,"2026-02-07T21:10:51.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736983,1770498651085,-500.0,0.00043835,120,"2026-02-07T21:10:51.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736984,1770498651095,-500.0,0.00043835,120,"2026-02-07T21:10:51.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736985,1770498651105,-500.0,0.00043835,120,"2026-02-07T21:10:51.105",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736986,1770498651114,-500.0,0.00043835,120,"2026-02-07T21:10:51.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736987,1770498651123,-500.0,0.00043835,120,"2026-02-07T21:10:51.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736988,1770498651133,-500.0,0.00043835,120,"2026-02-07T21:10:51.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736989,1770498651142,-500.0,0.00043835,120,"2026-02-07T21:10:51.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736990,1770498651151,-294.1381175,0.00043835,120,"2026-02-07T21:10:51.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736991,1770498651160,-500.0,0.00043835,120,"2026-02-07T21:10:51.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736992,1770498651170,-560.23435366,0.00043835,120,"2026-02-07T21:10:51.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736993,1770498651179,-500.0,0.00043835,120,"2026-02-07T21:10:51.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736994,1770498651189,-500.0,0.00043835,120,"2026-02-07T21:10:51.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736995,1770498651198,-500.0,0.00043835,120,"2026-02-07T21:10:51.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736996,1770498651207,-500.0,0.00043835,120,"2026-02-07T21:10:51.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736997,1770498651216,-520.33119442,0.00043835,120,"2026-02-07T21:10:51.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736998,1770498651225,-500.0,0.00043835,120,"2026-02-07T21:10:51.225",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404736999,1770498651235,-500.0,0.00043835,120,"2026-02-07T21:10:51.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737000,1770498651243,-500.0,0.00043835,120,"2026-02-07T21:10:51.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737001,1770498651252,-500.0,0.00043835,120,"2026-02-07T21:10:51.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737002,1770498651262,-524.14412475,0.00043835,120,"2026-02-07T21:10:51.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737003,1770498651271,-500.0,0.00043835,120,"2026-02-07T21:10:51.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737004,1770498651281,-500.0,0.00043835,120,"2026-02-07T21:10:51.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737005,1770498651290,-500.0,0.00043835,120,"2026-02-07T21:10:51.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737006,1770498651299,-525.78766482,0.00043835,120,"2026-02-07T21:10:51.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737007,1770498651308,-500.0,0.00043835,120,"2026-02-07T21:10:51.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737008,1770498651317,-500.0,0.00043835,120,"2026-02-07T21:10:51.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737009,1770498651326,-500.0,0.00043835,120,"2026-02-07T21:10:51.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737010,1770498651335,-500.0,0.00043835,120,"2026-02-07T21:10:51.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737011,1770498651344,-500.0,0.00043835,120,"2026-02-07T21:10:51.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737012,1770498651353,-500.0,0.00043835,120,"2026-02-07T21:10:51.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737013,1770498651361,-500.0,0.00043835,120,"2026-02-07T21:10:51.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737014,1770498651369,-500.0,0.00043835,120,"2026-02-07T21:10:51.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737015,1770498651378,-500.0,0.00043835,120,"2026-02-07T21:10:51.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737016,1770498651386,-528.27121191,0.00043835,120,"2026-02-07T21:10:51.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737017,1770498651394,-554.29922401,0.00043835,120,"2026-02-07T21:10:51.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737018,1770498651402,-500.0,0.00043835,120,"2026-02-07T21:10:51.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737019,1770498651410,-500.0,0.00043835,120,"2026-02-07T21:10:51.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737020,1770498651418,-500.0,0.00043835,120,"2026-02-07T21:10:51.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737021,1770498651426,-500.0,0.00043835,120,"2026-02-07T21:10:51.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737022,1770498651435,-500.0,0.00043835,120,"2026-02-07T21:10:51.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737023,1770498651443,-532.83522704,0.00043835,120,"2026-02-07T21:10:51.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737024,1770498651452,-500.0,0.00043835,120,"2026-02-07T21:10:51.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737025,1770498651460,-500.0,0.00043835,120,"2026-02-07T21:10:51.460",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737026,1770498651468,-500.0,0.00043835,120,"2026-02-07T21:10:51.468",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737027,1770498651476,-500.0,0.00043835,120,"2026-02-07T21:10:51.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737028,1770498651486,-500.0,0.00043835,120,"2026-02-07T21:10:51.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737029,1770498651495,-500.0,0.00043835,120,"2026-02-07T21:10:51.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737030,1770498651504,-500.0,0.00043835,120,"2026-02-07T21:10:51.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737031,1770498651513,-500.0,0.00043835,120,"2026-02-07T21:10:51.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737032,1770498651522,-500.0,0.00043835,120,"2026-02-07T21:10:51.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737033,1770498651532,-500.0,0.00043835,120,"2026-02-07T21:10:51.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737034,1770498651542,-500.0,0.00043835,120,"2026-02-07T21:10:51.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737035,1770498651551,-500.0,0.00043835,120,"2026-02-07T21:10:51.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737036,1770498651561,-500.0,0.00043835,120,"2026-02-07T21:10:51.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737037,1770498651571,-500.0,0.00043835,120,"2026-02-07T21:10:51.571",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737038,1770498651580,-553.06739901,0.00043835,120,"2026-02-07T21:10:51.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737039,1770498651589,-500.0,0.00043835,120,"2026-02-07T21:10:51.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737040,1770498651598,-500.0,0.00043835,120,"2026-02-07T21:10:51.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737041,1770498651607,-500.0,0.00043835,120,"2026-02-07T21:10:51.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737042,1770498651616,-500.0,0.00043835,120,"2026-02-07T21:10:51.616",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737043,1770498651630,-500.0,0.00043835,120,"2026-02-07T21:10:51.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737044,1770498651639,-500.0,0.00043835,120,"2026-02-07T21:10:51.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737045,1770498651648,-500.0,0.00043835,120,"2026-02-07T21:10:51.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737046,1770498651659,-540.27981635,0.00043835,120,"2026-02-07T21:10:51.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737047,1770498651668,-388.1048529,0.00043835,120,"2026-02-07T21:10:51.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737048,1770498651679,-500.0,0.00043835,120,"2026-02-07T21:10:51.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737049,1770498651689,-500.0,0.00043835,120,"2026-02-07T21:10:51.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737050,1770498651700,-500.0,0.00043835,120,"2026-02-07T21:10:51.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737051,1770498651710,-500.0,0.00043835,120,"2026-02-07T21:10:51.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737052,1770498651719,-500.0,0.00043835,120,"2026-02-07T21:10:51.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737053,1770498651728,-500.0,0.00043835,120,"2026-02-07T21:10:51.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737054,1770498651737,-500.0,0.00043835,120,"2026-02-07T21:10:51.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737055,1770498651747,-500.0,0.00043835,120,"2026-02-07T21:10:51.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737056,1770498651757,-500.0,0.00043835,120,"2026-02-07T21:10:51.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737057,1770498651766,-500.0,0.00043835,120,"2026-02-07T21:10:51.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737058,1770498651776,-485.6221783,0.00043835,120,"2026-02-07T21:10:51.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737059,1770498651785,-500.0,0.00043835,120,"2026-02-07T21:10:51.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737060,1770498651794,-519.06696985,0.00043835,120,"2026-02-07T21:10:51.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737061,1770498651803,-521.08575202,0.00043835,120,"2026-02-07T21:10:51.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737062,1770498651812,-252.64395939,0.00043835,120,"2026-02-07T21:10:51.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737063,1770498651823,-500.0,0.00043835,120,"2026-02-07T21:10:51.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737064,1770498651833,-500.0,0.00043835,120,"2026-02-07T21:10:51.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737065,1770498651843,-500.0,0.00043835,120,"2026-02-07T21:10:51.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737066,1770498651852,-500.0,0.00043835,120,"2026-02-07T21:10:51.852",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737067,1770498651863,-500.0,0.00043835,120,"2026-02-07T21:10:51.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737068,1770498651873,-500.0,0.00043835,120,"2026-02-07T21:10:51.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737069,1770498651941,-500.0,0.00043835,120,"2026-02-07T21:10:51.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737070,1770498651951,-500.0,0.00043835,120,"2026-02-07T21:10:51.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737071,1770498651960,-500.0,0.00043835,120,"2026-02-07T21:10:51.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737072,1770498651970,-500.0,0.00043835,120,"2026-02-07T21:10:51.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737073,1770498651979,-500.0,0.00043835,120,"2026-02-07T21:10:51.979",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737074,1770498651989,-500.0,0.00043835,120,"2026-02-07T21:10:51.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737075,1770498652000,-500.0,0.00043835,120,"2026-02-07T21:10:52.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737076,1770498652011,-500.0,0.00043835,120,"2026-02-07T21:10:52.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737077,1770498652020,-500.0,0.00043835,120,"2026-02-07T21:10:52.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737078,1770498652030,-484.42981659,0.00043835,120,"2026-02-07T21:10:52.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737079,1770498652040,-570.03424698,0.00043835,120,"2026-02-07T21:10:52.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737080,1770498652051,-500.0,0.00043835,120,"2026-02-07T21:10:52.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737081,1770498652062,-500.0,0.00043835,120,"2026-02-07T21:10:52.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737082,1770498652072,-500.0,0.00043835,120,"2026-02-07T21:10:52.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737083,1770498652081,-500.0,0.00043835,120,"2026-02-07T21:10:52.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737084,1770498652091,-500.0,0.00043835,120,"2026-02-07T21:10:52.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737085,1770498652101,-500.0,0.00043835,120,"2026-02-07T21:10:52.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737086,1770498652111,-500.0,0.00043835,120,"2026-02-07T21:10:52.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737087,1770498652120,-500.0,0.00043835,120,"2026-02-07T21:10:52.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737088,1770498652129,-500.0,0.00043835,120,"2026-02-07T21:10:52.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737089,1770498652138,-526.51936303,0.00043835,120,"2026-02-07T21:10:52.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737090,1770498652147,-577.2044186,0.00043835,120,"2026-02-07T21:10:52.147",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737091,1770498652156,-500.0,0.00043835,120,"2026-02-07T21:10:52.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737092,1770498652166,-526.29495062,0.00043835,120,"2026-02-07T21:10:52.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737093,1770498652175,-500.0,0.00043835,120,"2026-02-07T21:10:52.175",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737094,1770498652185,-500.0,0.00043835,120,"2026-02-07T21:10:52.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737095,1770498652194,-500.0,0.00043835,120,"2026-02-07T21:10:52.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737096,1770498652203,-223.36505771,0.00043835,120,"2026-02-07T21:10:52.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737097,1770498652212,-500.0,0.00043835,120,"2026-02-07T21:10:52.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737098,1770498652221,-500.0,0.00043835,120,"2026-02-07T21:10:52.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737099,1770498652230,-500.0,0.00043835,120,"2026-02-07T21:10:52.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737100,1770498652239,-500.0,0.00043835,120,"2026-02-07T21:10:52.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737101,1770498652248,-519.98876959,0.00043835,120,"2026-02-07T21:10:52.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737102,1770498652257,-500.0,0.00043835,120,"2026-02-07T21:10:52.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737103,1770498652266,-500.0,0.00043835,120,"2026-02-07T21:10:52.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737104,1770498652275,-500.0,0.00043835,120,"2026-02-07T21:10:52.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737105,1770498652284,-500.0,0.00043835,120,"2026-02-07T21:10:52.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737106,1770498652293,-500.0,0.00043835,120,"2026-02-07T21:10:52.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737107,1770498652302,-161.3248551,0.00043835,120,"2026-02-07T21:10:52.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737108,1770498652311,-500.0,0.00043835,120,"2026-02-07T21:10:52.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737109,1770498652320,-500.0,0.00043835,120,"2026-02-07T21:10:52.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737110,1770498652329,-524.68229045,0.00043835,120,"2026-02-07T21:10:52.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737111,1770498652339,-515.12903648,0.00043835,120,"2026-02-07T21:10:52.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737112,1770498652348,-185.95374423,0.00043835,120,"2026-02-07T21:10:52.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737113,1770498652357,-500.0,0.00043835,120,"2026-02-07T21:10:52.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737114,1770498652366,-500.0,0.00043835,120,"2026-02-07T21:10:52.366",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737115,1770498652377,-523.15191527,0.00043835,120,"2026-02-07T21:10:52.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737116,1770498652386,-500.0,0.00043835,120,"2026-02-07T21:10:52.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737117,1770498652395,-500.0,0.00043835,120,"2026-02-07T21:10:52.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737118,1770498652404,-500.0,0.00043835,120,"2026-02-07T21:10:52.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737119,1770498652414,-500.0,0.00043835,120,"2026-02-07T21:10:52.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737120,1770498652425,-503.96072393,0.00043835,120,"2026-02-07T21:10:52.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737121,1770498652434,-500.0,0.00043835,120,"2026-02-07T21:10:52.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737122,1770498652446,-500.0,0.00043835,120,"2026-02-07T21:10:52.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737123,1770498652455,-500.0,0.00043835,120,"2026-02-07T21:10:52.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737124,1770498652464,-500.0,0.00043835,120,"2026-02-07T21:10:52.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737125,1770498652474,-500.0,0.00043835,120,"2026-02-07T21:10:52.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737126,1770498652483,-500.0,0.00043835,120,"2026-02-07T21:10:52.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737127,1770498652493,-500.0,0.00043835,120,"2026-02-07T21:10:52.493",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737128,1770498652503,-515.43414721,0.00043835,120,"2026-02-07T21:10:52.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737129,1770498652512,-500.0,0.00043835,120,"2026-02-07T21:10:52.512",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737130,1770498652522,-500.0,0.00043835,120,"2026-02-07T21:10:52.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737131,1770498652532,-500.0,0.00043835,120,"2026-02-07T21:10:52.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737132,1770498652542,-500.0,0.00043835,120,"2026-02-07T21:10:52.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737133,1770498652551,-500.0,0.00043835,120,"2026-02-07T21:10:52.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737134,1770498652559,-500.0,0.00043835,120,"2026-02-07T21:10:52.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737135,1770498652568,-500.0,0.00043835,120,"2026-02-07T21:10:52.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737136,1770498652578,-500.0,0.00043835,120,"2026-02-07T21:10:52.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737137,1770498652587,-500.0,0.00043835,120,"2026-02-07T21:10:52.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737138,1770498652596,-500.0,0.00043835,120,"2026-02-07T21:10:52.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737139,1770498652605,-500.0,0.00043835,120,"2026-02-07T21:10:52.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737140,1770498652614,-367.47533914,0.00043835,120,"2026-02-07T21:10:52.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737141,1770498652627,-500.0,0.00043835,120,"2026-02-07T21:10:52.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737142,1770498652636,-500.0,0.00043835,120,"2026-02-07T21:10:52.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737143,1770498652646,-500.0,0.00043835,120,"2026-02-07T21:10:52.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737144,1770498652658,-500.0,0.00043835,120,"2026-02-07T21:10:52.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737145,1770498652667,-500.0,0.00043835,120,"2026-02-07T21:10:52.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737146,1770498652676,-500.0,0.00043835,120,"2026-02-07T21:10:52.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737147,1770498652685,-500.0,0.00043835,120,"2026-02-07T21:10:52.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737148,1770498652695,-500.0,0.00043835,120,"2026-02-07T21:10:52.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737149,1770498652704,-500.0,0.00043835,120,"2026-02-07T21:10:52.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737150,1770498652713,-500.0,0.00043835,120,"2026-02-07T21:10:52.713",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737151,1770498652722,-500.0,0.00043835,120,"2026-02-07T21:10:52.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737152,1770498652731,-500.0,0.00043835,120,"2026-02-07T21:10:52.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737153,1770498652740,-500.0,0.00043835,120,"2026-02-07T21:10:52.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737154,1770498652748,-478.86776646,0.00043835,120,"2026-02-07T21:10:52.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737155,1770498652757,-500.0,0.00043835,120,"2026-02-07T21:10:52.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737156,1770498652766,-500.0,0.00043835,120,"2026-02-07T21:10:52.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737157,1770498652775,-503.65347604,0.00043835,120,"2026-02-07T21:10:52.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737158,1770498652784,-1000.0,0.00043835,120,"2026-02-07T21:10:52.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737159,1770498652792,-514.25786388,0.00043835,120,"2026-02-07T21:10:52.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737160,1770498652802,-1000.0,0.00043835,120,"2026-02-07T21:10:52.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737161,1770498652810,-1013.28,0.00043835,120,"2026-02-07T21:10:52.810",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737162,1770498652819,-500.0,0.00043835,120,"2026-02-07T21:10:52.819",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737163,1770498652829,-500.0,0.00043835,120,"2026-02-07T21:10:52.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737164,1770498652838,-500.0,0.00043835,120,"2026-02-07T21:10:52.838",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737165,1770498652847,-500.0,0.00043835,120,"2026-02-07T21:10:52.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737166,1770498652855,-500.0,0.00043835,120,"2026-02-07T21:10:52.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737167,1770498652864,-500.0,0.00043835,120,"2026-02-07T21:10:52.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737168,1770498652873,-500.0,0.00043835,120,"2026-02-07T21:10:52.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737169,1770498652882,-189.52349165,0.00043835,120,"2026-02-07T21:10:52.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737170,1770498652891,-500.0,0.00043835,120,"2026-02-07T21:10:52.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737171,1770498652900,-500.0,0.00043835,120,"2026-02-07T21:10:52.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737172,1770498652908,-584.35126779,0.00043835,120,"2026-02-07T21:10:52.908",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737173,1770498652917,-500.0,0.00043835,120,"2026-02-07T21:10:52.917",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737174,1770498652927,-500.0,0.00043835,120,"2026-02-07T21:10:52.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737175,1770498652935,-505.32228243,0.00043835,120,"2026-02-07T21:10:52.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737176,1770498652944,-524.43889526,0.00043835,120,"2026-02-07T21:10:52.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737177,1770498652953,-500.0,0.00043835,120,"2026-02-07T21:10:52.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737178,1770498652962,-500.0,0.00043835,120,"2026-02-07T21:10:52.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737179,1770498652971,-500.0,0.00043835,120,"2026-02-07T21:10:52.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737180,1770498652980,-500.0,0.00043835,120,"2026-02-07T21:10:52.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737181,1770498652990,-500.0,0.00043835,120,"2026-02-07T21:10:52.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737182,1770498652999,-500.0,0.00043835,120,"2026-02-07T21:10:52.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737183,1770498653008,-500.0,0.00043835,120,"2026-02-07T21:10:53.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737184,1770498653018,-500.0,0.00043835,120,"2026-02-07T21:10:53.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737185,1770498653027,-500.0,0.00043835,120,"2026-02-07T21:10:53.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737186,1770498653036,-500.0,0.00043835,120,"2026-02-07T21:10:53.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737187,1770498653045,-500.0,0.00043835,120,"2026-02-07T21:10:53.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737188,1770498653055,-500.0,0.00043835,120,"2026-02-07T21:10:53.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737189,1770498653064,-513.52637845,0.00043835,120,"2026-02-07T21:10:53.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737190,1770498653073,-500.0,0.00043835,120,"2026-02-07T21:10:53.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737191,1770498653083,-500.0,0.00043835,120,"2026-02-07T21:10:53.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737192,1770498653093,-500.0,0.00043835,120,"2026-02-07T21:10:53.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737193,1770498653102,-500.0,0.00043835,120,"2026-02-07T21:10:53.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737194,1770498653112,-500.0,0.00043835,120,"2026-02-07T21:10:53.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737195,1770498653121,-500.0,0.00043835,120,"2026-02-07T21:10:53.121",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737196,1770498653130,-500.0,0.00043835,120,"2026-02-07T21:10:53.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737197,1770498653139,-270.0986873,0.00043835,120,"2026-02-07T21:10:53.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737198,1770498653148,-523.7546609,0.00043835,120,"2026-02-07T21:10:53.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737199,1770498653157,-525.55663743,0.00043835,120,"2026-02-07T21:10:53.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737200,1770498653167,-500.0,0.00043835,120,"2026-02-07T21:10:53.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737201,1770498653176,-500.0,0.00043835,120,"2026-02-07T21:10:53.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737202,1770498653185,-500.0,0.00043835,120,"2026-02-07T21:10:53.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737203,1770498653195,-500.0,0.00043835,120,"2026-02-07T21:10:53.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737204,1770498653204,-500.0,0.00043835,120,"2026-02-07T21:10:53.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737205,1770498653213,-500.0,0.00043835,120,"2026-02-07T21:10:53.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737206,1770498653222,-500.0,0.00043835,120,"2026-02-07T21:10:53.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737207,1770498653232,-500.0,0.00043835,120,"2026-02-07T21:10:53.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737208,1770498653240,-500.0,0.00043835,120,"2026-02-07T21:10:53.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737209,1770498653248,-550.776669,0.00043835,120,"2026-02-07T21:10:53.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737210,1770498653257,-500.0,0.00043835,120,"2026-02-07T21:10:53.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737211,1770498653267,-500.0,0.00043835,120,"2026-02-07T21:10:53.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737212,1770498653276,-537.55145751,0.00043835,120,"2026-02-07T21:10:53.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737213,1770498653285,-509.35544956,0.00043835,120,"2026-02-07T21:10:53.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737214,1770498653294,-500.0,0.00043835,120,"2026-02-07T21:10:53.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737215,1770498653303,-500.0,0.00043835,120,"2026-02-07T21:10:53.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737216,1770498653312,-532.37349383,0.00043835,120,"2026-02-07T21:10:53.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737217,1770498653321,-500.0,0.00043835,120,"2026-02-07T21:10:53.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737218,1770498653330,-500.0,0.00043835,120,"2026-02-07T21:10:53.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737219,1770498653341,-500.0,0.00043835,120,"2026-02-07T21:10:53.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737220,1770498653350,-500.0,0.00043835,120,"2026-02-07T21:10:53.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737221,1770498653359,-500.0,0.00043835,120,"2026-02-07T21:10:53.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737222,1770498653368,-500.0,0.00043835,120,"2026-02-07T21:10:53.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737223,1770498653377,-500.0,0.00043835,120,"2026-02-07T21:10:53.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737224,1770498653386,-500.0,0.00043835,120,"2026-02-07T21:10:53.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737225,1770498653395,-500.0,0.00043835,120,"2026-02-07T21:10:53.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737226,1770498653404,-500.0,0.00043835,120,"2026-02-07T21:10:53.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737227,1770498653413,-500.0,0.00043835,120,"2026-02-07T21:10:53.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737228,1770498653423,-500.0,0.00043835,120,"2026-02-07T21:10:53.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737229,1770498653432,-574.7869395,0.00043835,120,"2026-02-07T21:10:53.432",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737230,1770498653441,-500.0,0.00043835,120,"2026-02-07T21:10:53.441",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737231,1770498653451,-500.0,0.00043835,120,"2026-02-07T21:10:53.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737232,1770498653460,-500.0,0.00043835,120,"2026-02-07T21:10:53.460",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737233,1770498653469,-260.11573446,0.00043835,120,"2026-02-07T21:10:53.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737234,1770498653478,-500.0,0.00043835,30,"2026-02-07T21:10:53.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737235,1770498653487,-500.0,0.00043835,30,"2026-02-07T21:10:53.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737236,1770498653497,-500.0,0.00043835,30,"2026-02-07T21:10:53.497",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737237,1770498653506,-500.0,0.00043835,30,"2026-02-07T21:10:53.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737238,1770498653515,-502.76723558,0.00043835,30,"2026-02-07T21:10:53.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737239,1770498653524,-500.0,0.00043835,120,"2026-02-07T21:10:53.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737240,1770498653534,-500.0,0.00043835,120,"2026-02-07T21:10:53.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737241,1770498653544,-500.0,0.00043835,120,"2026-02-07T21:10:53.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737242,1770498653553,-500.0,0.00043835,120,"2026-02-07T21:10:53.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737243,1770498653562,-500.0,0.00043835,120,"2026-02-07T21:10:53.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737244,1770498653572,-500.0,0.00043835,120,"2026-02-07T21:10:53.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737245,1770498653581,-500.0,0.00043835,120,"2026-02-07T21:10:53.581",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737246,1770498653600,-500.0,0.00043835,120,"2026-02-07T21:10:53.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737247,1770498653611,-553.01522406,0.00043835,120,"2026-02-07T21:10:53.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737248,1770498653623,-500.0,0.00043835,120,"2026-02-07T21:10:53.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737249,1770498653633,-500.0,0.00043835,120,"2026-02-07T21:10:53.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737250,1770498653642,-500.0,0.00043835,120,"2026-02-07T21:10:53.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737251,1770498653652,-536.4984518,0.00043835,120,"2026-02-07T21:10:53.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737252,1770498653663,-500.0,0.00043835,120,"2026-02-07T21:10:53.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737253,1770498653672,-500.0,0.00043835,120,"2026-02-07T21:10:53.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737254,1770498653681,-512.00543747,0.00043835,120,"2026-02-07T21:10:53.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737255,1770498653690,-500.0,0.00043835,120,"2026-02-07T21:10:53.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737256,1770498653701,-500.0,0.00043835,120,"2026-02-07T21:10:53.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737257,1770498653711,-277.22763847,0.00043835,120,"2026-02-07T21:10:53.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737258,1770498653720,-500.0,0.00043835,120,"2026-02-07T21:10:53.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737259,1770498653730,-564.72522652,0.00043835,120,"2026-02-07T21:10:53.730",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737260,1770498653740,-500.0,0.00043835,120,"2026-02-07T21:10:53.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737261,1770498653749,-500.0,0.00043835,120,"2026-02-07T21:10:53.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737262,1770498653759,-500.0,0.00043835,120,"2026-02-07T21:10:53.759",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737263,1770498653768,-500.0,0.00043835,120,"2026-02-07T21:10:53.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737264,1770498653778,-500.0,0.00043835,120,"2026-02-07T21:10:53.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737265,1770498653787,-500.0,0.00043835,120,"2026-02-07T21:10:53.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737266,1770498653796,-500.0,0.00043835,120,"2026-02-07T21:10:53.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737267,1770498653806,-277.87443969,0.00043835,120,"2026-02-07T21:10:53.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737268,1770498653815,-500.0,0.00043835,120,"2026-02-07T21:10:53.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737269,1770498653825,-500.0,0.00043835,120,"2026-02-07T21:10:53.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737270,1770498653835,-500.0,0.00043835,120,"2026-02-07T21:10:53.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737271,1770498653845,-500.0,0.00043835,120,"2026-02-07T21:10:53.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737272,1770498653855,-500.0,0.00043835,120,"2026-02-07T21:10:53.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737273,1770498653864,-500.0,0.00043835,120,"2026-02-07T21:10:53.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737274,1770498653874,-500.0,0.00043835,120,"2026-02-07T21:10:53.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737275,1770498653884,-500.0,0.00043835,120,"2026-02-07T21:10:53.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737276,1770498653893,-500.0,0.00043835,120,"2026-02-07T21:10:53.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737277,1770498653904,-500.0,0.00043835,120,"2026-02-07T21:10:53.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737278,1770498653914,-500.0,0.00043835,120,"2026-02-07T21:10:53.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737279,1770498653924,-500.0,0.00043835,120,"2026-02-07T21:10:53.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737280,1770498653933,-330.69342687,0.00043835,120,"2026-02-07T21:10:53.933",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737281,1770498653943,-500.0,0.00043835,120,"2026-02-07T21:10:53.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737282,1770498653953,-500.0,0.00043835,120,"2026-02-07T21:10:53.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737283,1770498653962,-553.07073879,0.00043835,120,"2026-02-07T21:10:53.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737284,1770498653972,-329.12929277,0.00043835,120,"2026-02-07T21:10:53.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737285,1770498653982,-507.36841931,0.00043835,120,"2026-02-07T21:10:53.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737286,1770498653992,-500.0,0.00043835,120,"2026-02-07T21:10:53.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737287,1770498654003,-500.0,0.00043835,120,"2026-02-07T21:10:54.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737288,1770498654012,-500.0,0.00043835,120,"2026-02-07T21:10:54.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737289,1770498654022,-500.0,0.00043835,120,"2026-02-07T21:10:54.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737290,1770498654032,-500.0,0.00043835,120,"2026-02-07T21:10:54.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737291,1770498654042,-584.97033805,0.00043835,120,"2026-02-07T21:10:54.042",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737292,1770498654051,-200.34449069,0.00043835,120,"2026-02-07T21:10:54.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737293,1770498654061,-500.0,0.00043835,120,"2026-02-07T21:10:54.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737294,1770498654071,-500.0,0.00043835,120,"2026-02-07T21:10:54.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737295,1770498654081,-500.0,0.00043835,120,"2026-02-07T21:10:54.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737296,1770498654090,-500.0,0.00043835,120,"2026-02-07T21:10:54.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737297,1770498654099,-500.0,0.00043835,120,"2026-02-07T21:10:54.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737298,1770498654109,-500.0,0.00043835,120,"2026-02-07T21:10:54.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737299,1770498654119,-500.0,0.00043835,120,"2026-02-07T21:10:54.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737300,1770498654129,-500.0,0.00043835,120,"2026-02-07T21:10:54.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737301,1770498654139,-500.0,0.00043835,120,"2026-02-07T21:10:54.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737302,1770498654152,-500.0,0.00043835,120,"2026-02-07T21:10:54.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737303,1770498654161,-500.0,0.00043835,120,"2026-02-07T21:10:54.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737304,1770498654171,-500.0,0.00043835,120,"2026-02-07T21:10:54.171",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737305,1770498654180,-500.0,0.00043835,120,"2026-02-07T21:10:54.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737306,1770498654190,-578.84715492,0.00043835,120,"2026-02-07T21:10:54.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737307,1770498654200,-500.0,0.00043835,120,"2026-02-07T21:10:54.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737308,1770498654209,-500.0,0.00043835,120,"2026-02-07T21:10:54.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737309,1770498654219,-500.0,0.00043835,120,"2026-02-07T21:10:54.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737310,1770498654228,-500.0,0.00043835,120,"2026-02-07T21:10:54.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737311,1770498654238,-500.0,0.00043835,120,"2026-02-07T21:10:54.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737312,1770498654247,-500.0,0.00043835,120,"2026-02-07T21:10:54.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737313,1770498654256,-500.0,0.00043835,120,"2026-02-07T21:10:54.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737314,1770498654266,-500.0,0.00043835,120,"2026-02-07T21:10:54.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737315,1770498654275,-500.0,0.00043835,120,"2026-02-07T21:10:54.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737316,1770498654285,-500.0,0.00043835,120,"2026-02-07T21:10:54.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737317,1770498654293,-500.0,0.00043835,120,"2026-02-07T21:10:54.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737318,1770498654302,-500.0,0.00043835,120,"2026-02-07T21:10:54.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737319,1770498654312,-500.0,0.00043835,120,"2026-02-07T21:10:54.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737320,1770498654321,-500.0,0.00043835,120,"2026-02-07T21:10:54.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737321,1770498654331,-500.0,0.00043835,120,"2026-02-07T21:10:54.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737322,1770498654341,-500.0,0.00043835,120,"2026-02-07T21:10:54.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737323,1770498654351,-500.0,0.00043835,120,"2026-02-07T21:10:54.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737324,1770498654361,-500.0,0.00043835,120,"2026-02-07T21:10:54.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737325,1770498654371,-500.0,0.00043835,120,"2026-02-07T21:10:54.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737326,1770498654380,-500.0,0.00043835,120,"2026-02-07T21:10:54.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737327,1770498654390,-500.0,0.00043835,120,"2026-02-07T21:10:54.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737328,1770498654399,-500.0,0.00043835,120,"2026-02-07T21:10:54.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737329,1770498654409,-500.0,0.00043835,120,"2026-02-07T21:10:54.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737330,1770498654418,-400.76254482,0.00043835,120,"2026-02-07T21:10:54.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737331,1770498654428,-500.0,0.00043835,120,"2026-02-07T21:10:54.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737332,1770498654438,-500.0,0.00043835,120,"2026-02-07T21:10:54.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737333,1770498654448,-500.0,0.00043835,120,"2026-02-07T21:10:54.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737334,1770498654457,-235.85340426,0.00043835,120,"2026-02-07T21:10:54.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737335,1770498654468,-315.72612972,0.00043835,120,"2026-02-07T21:10:54.468",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737336,1770498654477,-539.44562662,0.00043835,120,"2026-02-07T21:10:54.477",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737337,1770498654487,-500.0,0.00043835,120,"2026-02-07T21:10:54.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737338,1770498654496,-500.0,0.00043835,120,"2026-02-07T21:10:54.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737339,1770498654506,-532.75063634,0.00043835,120,"2026-02-07T21:10:54.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737340,1770498654516,-500.0,0.00043835,120,"2026-02-07T21:10:54.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737341,1770498654526,-500.0,0.00043835,120,"2026-02-07T21:10:54.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737342,1770498654540,-500.0,0.00043835,120,"2026-02-07T21:10:54.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737343,1770498654550,-500.0,0.00043835,120,"2026-02-07T21:10:54.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737344,1770498654559,-500.0,0.00043835,120,"2026-02-07T21:10:54.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737345,1770498654569,-500.0,0.00043835,120,"2026-02-07T21:10:54.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737346,1770498654579,-500.0,0.00043835,120,"2026-02-07T21:10:54.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737347,1770498654589,-545.77583057,0.00043835,120,"2026-02-07T21:10:54.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737348,1770498654599,-500.0,0.00043835,120,"2026-02-07T21:10:54.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737349,1770498654609,-542.78069599,0.00043835,120,"2026-02-07T21:10:54.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737350,1770498654619,-500.0,0.00043835,120,"2026-02-07T21:10:54.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737351,1770498654631,-500.0,0.00043835,120,"2026-02-07T21:10:54.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737352,1770498654641,-500.0,0.00043835,120,"2026-02-07T21:10:54.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737353,1770498654652,-537.6030186,0.00043835,120,"2026-02-07T21:10:54.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737354,1770498654663,-500.0,0.00043835,120,"2026-02-07T21:10:54.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737355,1770498654675,-507.07047882,0.00043835,120,"2026-02-07T21:10:54.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737356,1770498654685,-500.0,0.00043835,120,"2026-02-07T21:10:54.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737357,1770498654697,-500.0,0.00043835,120,"2026-02-07T21:10:54.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737358,1770498654707,-500.0,0.00043835,120,"2026-02-07T21:10:54.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737359,1770498654717,-500.0,0.00043835,120,"2026-02-07T21:10:54.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737360,1770498654727,-546.91317917,0.00043835,120,"2026-02-07T21:10:54.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737361,1770498654737,-500.0,0.00043835,120,"2026-02-07T21:10:54.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737362,1770498654748,-500.0,0.00043835,120,"2026-02-07T21:10:54.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737363,1770498654760,-500.0,0.00043835,120,"2026-02-07T21:10:54.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737364,1770498654770,-574.46016574,0.00043835,120,"2026-02-07T21:10:54.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737365,1770498654781,-500.0,0.00043835,120,"2026-02-07T21:10:54.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737366,1770498654792,-500.0,0.00043835,120,"2026-02-07T21:10:54.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737367,1770498654804,-386.65689529,0.00043835,120,"2026-02-07T21:10:54.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737368,1770498654815,-500.0,0.00043835,120,"2026-02-07T21:10:54.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737369,1770498654825,-500.0,0.00043835,120,"2026-02-07T21:10:54.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737370,1770498654835,-500.0,0.00043835,120,"2026-02-07T21:10:54.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737371,1770498654844,-500.0,0.00043835,120,"2026-02-07T21:10:54.844",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737372,1770498654854,-500.0,0.00043835,120,"2026-02-07T21:10:54.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737373,1770498654865,-500.0,0.00043835,120,"2026-02-07T21:10:54.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737374,1770498654876,-500.0,0.00043835,120,"2026-02-07T21:10:54.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737375,1770498654886,-500.0,0.00043835,120,"2026-02-07T21:10:54.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737376,1770498654896,-543.63000319,0.00043835,120,"2026-02-07T21:10:54.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737377,1770498654910,-500.0,0.00043835,120,"2026-02-07T21:10:54.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737378,1770498654921,-500.0,0.00043835,120,"2026-02-07T21:10:54.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737379,1770498654931,-500.0,0.00043835,120,"2026-02-07T21:10:54.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737380,1770498654943,-500.0,0.00043835,120,"2026-02-07T21:10:54.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737381,1770498654953,-500.0,0.00043835,120,"2026-02-07T21:10:54.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737382,1770498654965,-500.0,0.00043835,120,"2026-02-07T21:10:54.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737383,1770498654976,-500.0,0.00043835,120,"2026-02-07T21:10:54.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737384,1770498654987,-500.0,0.00043835,120,"2026-02-07T21:10:54.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737385,1770498654997,-575.33395416,0.00043835,120,"2026-02-07T21:10:54.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737386,1770498655008,-500.0,0.00043835,120,"2026-02-07T21:10:55.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737387,1770498655018,-500.0,0.00043835,120,"2026-02-07T21:10:55.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737388,1770498655028,-500.0,0.00043835,120,"2026-02-07T21:10:55.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737389,1770498655038,-500.0,0.00043835,120,"2026-02-07T21:10:55.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737390,1770498655048,-500.0,0.00043835,120,"2026-02-07T21:10:55.048",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737391,1770498655058,-500.0,0.00043835,120,"2026-02-07T21:10:55.058",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737392,1770498655069,-500.0,0.00043835,120,"2026-02-07T21:10:55.069",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737393,1770498655080,-500.0,0.00043835,120,"2026-02-07T21:10:55.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737394,1770498655092,-500.0,0.00043835,120,"2026-02-07T21:10:55.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737395,1770498655103,-253.33307865,0.00043835,120,"2026-02-07T21:10:55.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737396,1770498655114,-500.0,0.00043835,120,"2026-02-07T21:10:55.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737397,1770498655124,-500.0,0.00043835,120,"2026-02-07T21:10:55.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737398,1770498655136,-500.0,0.00043835,120,"2026-02-07T21:10:55.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737399,1770498655146,-500.0,0.00043835,120,"2026-02-07T21:10:55.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737400,1770498655156,-500.0,0.00043835,120,"2026-02-07T21:10:55.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737401,1770498655166,-522.57488027,0.00043835,120,"2026-02-07T21:10:55.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737402,1770498655176,-500.0,0.00043835,120,"2026-02-07T21:10:55.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737403,1770498655186,-500.0,0.00043835,120,"2026-02-07T21:10:55.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737404,1770498655196,-500.0,0.00043835,120,"2026-02-07T21:10:55.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737405,1770498655206,-500.0,0.00043835,120,"2026-02-07T21:10:55.206",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737406,1770498655216,-530.41270385,0.00043835,120,"2026-02-07T21:10:55.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737407,1770498655227,-500.0,0.00043835,120,"2026-02-07T21:10:55.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737408,1770498655237,-500.0,0.00043835,120,"2026-02-07T21:10:55.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737409,1770498655247,-500.0,0.00043835,120,"2026-02-07T21:10:55.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737410,1770498655258,-500.0,0.00043835,120,"2026-02-07T21:10:55.258",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737411,1770498655267,-500.0,0.00043835,120,"2026-02-07T21:10:55.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737412,1770498655277,-500.0,0.00043835,120,"2026-02-07T21:10:55.277",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737413,1770498655293,-500.0,0.00043835,120,"2026-02-07T21:10:55.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737414,1770498655302,-500.0,0.00043835,120,"2026-02-07T21:10:55.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737415,1770498655311,-612.24727169,0.00043835,120,"2026-02-07T21:10:55.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737416,1770498655320,-500.0,0.00043835,120,"2026-02-07T21:10:55.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737417,1770498655330,-500.0,0.00043835,120,"2026-02-07T21:10:55.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737418,1770498655340,-500.0,0.00043835,120,"2026-02-07T21:10:55.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737419,1770498655350,-500.0,0.00043835,120,"2026-02-07T21:10:55.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737420,1770498655361,-500.0,0.00043835,120,"2026-02-07T21:10:55.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737421,1770498655372,-550.40562553,0.00043835,120,"2026-02-07T21:10:55.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737422,1770498655382,-500.0,0.00043835,120,"2026-02-07T21:10:55.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737423,1770498655395,-500.0,0.00043835,120,"2026-02-07T21:10:55.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737424,1770498655407,-500.0,0.00043835,120,"2026-02-07T21:10:55.407",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737425,1770498655417,-500.0,0.00043835,120,"2026-02-07T21:10:55.417",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737426,1770498655427,-500.0,0.00043835,120,"2026-02-07T21:10:55.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737427,1770498655439,-500.0,0.00043835,120,"2026-02-07T21:10:55.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737428,1770498655449,-500.0,0.00043835,120,"2026-02-07T21:10:55.449",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737429,1770498655460,-500.0,0.00043835,120,"2026-02-07T21:10:55.460",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737430,1770498655470,-500.0,0.00043835,120,"2026-02-07T21:10:55.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737431,1770498655481,-500.0,0.00043835,120,"2026-02-07T21:10:55.481",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737432,1770498655491,-500.0,0.00043835,120,"2026-02-07T21:10:55.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737433,1770498655501,-150.70487095,0.00043835,120,"2026-02-07T21:10:55.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737434,1770498655511,-500.0,0.00043835,120,"2026-02-07T21:10:55.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737435,1770498655522,-246.34054814,0.00043835,120,"2026-02-07T21:10:55.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737436,1770498655532,-500.0,0.00043835,120,"2026-02-07T21:10:55.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737437,1770498655542,-500.0,0.00043835,120,"2026-02-07T21:10:55.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737438,1770498655552,-500.0,0.00043835,120,"2026-02-07T21:10:55.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737439,1770498655563,-500.0,0.00043835,120,"2026-02-07T21:10:55.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737440,1770498655573,-500.0,0.00043835,120,"2026-02-07T21:10:55.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737441,1770498655583,-500.0,0.00043835,120,"2026-02-07T21:10:55.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737442,1770498655593,-500.0,0.00043835,120,"2026-02-07T21:10:55.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737443,1770498655603,-500.0,0.00043835,120,"2026-02-07T21:10:55.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737444,1770498655612,-500.0,0.00043835,120,"2026-02-07T21:10:55.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737445,1770498655627,-500.0,0.00043835,120,"2026-02-07T21:10:55.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737446,1770498655638,-500.0,0.00043835,120,"2026-02-07T21:10:55.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737447,1770498655648,-500.0,0.00043835,120,"2026-02-07T21:10:55.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737448,1770498655659,-500.0,0.00043835,120,"2026-02-07T21:10:55.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737449,1770498655669,-500.0,0.00043835,120,"2026-02-07T21:10:55.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737450,1770498655679,-500.0,0.00043835,120,"2026-02-07T21:10:55.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737451,1770498655691,-500.0,0.00043835,120,"2026-02-07T21:10:55.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737452,1770498655701,-500.0,0.00043835,120,"2026-02-07T21:10:55.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737453,1770498655711,-500.0,0.00043835,120,"2026-02-07T21:10:55.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737454,1770498655721,-500.0,0.00043835,120,"2026-02-07T21:10:55.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737455,1770498655733,-500.0,0.00043835,120,"2026-02-07T21:10:55.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737456,1770498655743,-348.84792693,0.00043835,120,"2026-02-07T21:10:55.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737457,1770498655754,-552.94416718,0.00043835,120,"2026-02-07T21:10:55.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737458,1770498655763,-500.0,0.00043835,120,"2026-02-07T21:10:55.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737459,1770498655774,-617.12362684,0.00043835,120,"2026-02-07T21:10:55.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737460,1770498655784,-506.67,0.00043835,120,"2026-02-07T21:10:55.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737461,1770498655793,-506.67,0.00043835,120,"2026-02-07T21:10:55.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737462,1770498655803,-176.61898553,0.00043835,120,"2026-02-07T21:10:55.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737463,1770498655813,-506.67,0.00043835,120,"2026-02-07T21:10:55.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737464,1770498655823,-500.0,0.00043835,120,"2026-02-07T21:10:55.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737465,1770498655837,-500.0,0.00043835,120,"2026-02-07T21:10:55.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737466,1770498655847,-506.67,0.00043835,120,"2026-02-07T21:10:55.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737467,1770498655856,-500.0,0.00043835,120,"2026-02-07T21:10:55.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737468,1770498655866,-500.0,0.00043835,120,"2026-02-07T21:10:55.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737469,1770498655876,-506.67,0.00043835,120,"2026-02-07T21:10:55.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737470,1770498655886,-500.0,0.00043835,120,"2026-02-07T21:10:55.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737471,1770498655895,-506.67,0.00043835,120,"2026-02-07T21:10:55.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737472,1770498655906,-506.67,0.00043835,120,"2026-02-07T21:10:55.906",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737473,1770498655916,-500.0,0.00043835,120,"2026-02-07T21:10:55.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737474,1770498655926,-506.67,0.00043835,120,"2026-02-07T21:10:55.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737475,1770498655936,-500.0,0.00043835,120,"2026-02-07T21:10:55.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737476,1770498655946,-400.0,0.00043835,120,"2026-02-07T21:10:55.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737477,1770498655957,-506.67,0.00043835,120,"2026-02-07T21:10:55.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737478,1770498655967,-506.67,0.00043835,120,"2026-02-07T21:10:55.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737479,1770498655979,-500.0,0.00043835,120,"2026-02-07T21:10:55.979",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737480,1770498655989,-506.67,0.00043835,120,"2026-02-07T21:10:55.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737481,1770498655999,-500.0,0.00043835,120,"2026-02-07T21:10:55.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737482,1770498656009,-506.67,0.00043835,120,"2026-02-07T21:10:56.009",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737483,1770498656019,-231.30844011,0.00043835,120,"2026-02-07T21:10:56.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737484,1770498656030,-506.67,0.00043835,120,"2026-02-07T21:10:56.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737485,1770498656040,-506.67,0.00043835,120,"2026-02-07T21:10:56.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737486,1770498656050,-506.67,0.00043835,120,"2026-02-07T21:10:56.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737487,1770498656060,-506.67,0.00043835,120,"2026-02-07T21:10:56.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737488,1770498656070,-500.0,0.00043835,120,"2026-02-07T21:10:56.070",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737489,1770498656080,-506.67,0.00043835,120,"2026-02-07T21:10:56.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737490,1770498656090,-500.0,0.00043835,120,"2026-02-07T21:10:56.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737491,1770498656099,-506.67,0.00043835,120,"2026-02-07T21:10:56.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737492,1770498656109,-500.0,0.00043835,120,"2026-02-07T21:10:56.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737493,1770498656119,-506.67,0.00043835,120,"2026-02-07T21:10:56.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737494,1770498656129,-500.0,0.00043835,120,"2026-02-07T21:10:56.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737495,1770498656139,-531.21,0.00043835,120,"2026-02-07T21:10:56.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737496,1770498656149,-500.0,0.00043835,120,"2026-02-07T21:10:56.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737497,1770498656159,-506.67,0.00043835,120,"2026-02-07T21:10:56.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737498,1770498656169,-531.21,0.00043835,120,"2026-02-07T21:10:56.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737499,1770498656179,-500.0,0.00043835,120,"2026-02-07T21:10:56.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737500,1770498656190,-506.67,0.00043835,120,"2026-02-07T21:10:56.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737501,1770498656200,-531.21,0.00043835,120,"2026-02-07T21:10:56.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737502,1770498656210,-500.0,0.00043835,120,"2026-02-07T21:10:56.210",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737503,1770498656224,-506.67,0.00043835,120,"2026-02-07T21:10:56.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737504,1770498656234,-531.21,0.00043835,120,"2026-02-07T21:10:56.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737505,1770498656245,-500.0,0.00043835,120,"2026-02-07T21:10:56.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737506,1770498656255,-500.0,0.00043835,120,"2026-02-07T21:10:56.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737507,1770498656265,-506.67,0.00043835,120,"2026-02-07T21:10:56.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737508,1770498656275,-500.0,0.00043835,120,"2026-02-07T21:10:56.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737509,1770498656286,-500.0,0.00043835,120,"2026-02-07T21:10:56.286",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737510,1770498656296,-506.74859581,0.00043835,120,"2026-02-07T21:10:56.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737511,1770498656306,-531.21,0.00043835,120,"2026-02-07T21:10:56.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737512,1770498656316,-500.0,0.00043835,120,"2026-02-07T21:10:56.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737513,1770498656327,-500.0,0.00043835,120,"2026-02-07T21:10:56.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737514,1770498656337,-531.21,0.00043835,120,"2026-02-07T21:10:56.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737515,1770498656347,-500.0,0.00043835,120,"2026-02-07T21:10:56.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737516,1770498656356,-519.7914211,0.00043835,120,"2026-02-07T21:10:56.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737517,1770498656367,-531.21,0.00043835,120,"2026-02-07T21:10:56.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737518,1770498656377,-500.0,0.00043835,120,"2026-02-07T21:10:56.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737519,1770498656386,-531.21,0.00043835,120,"2026-02-07T21:10:56.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737520,1770498656396,-500.0,0.00043835,120,"2026-02-07T21:10:56.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737521,1770498656408,-531.21,0.00043835,120,"2026-02-07T21:10:56.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737522,1770498656419,-531.21,0.00043835,120,"2026-02-07T21:10:56.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737523,1770498656430,-500.0,0.00043835,120,"2026-02-07T21:10:56.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737524,1770498656442,-531.21,0.00043835,120,"2026-02-07T21:10:56.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737525,1770498656453,-500.0,0.00043835,120,"2026-02-07T21:10:56.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737526,1770498656465,-531.21,0.00043835,120,"2026-02-07T21:10:56.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737527,1770498656475,-500.0,0.00043835,120,"2026-02-07T21:10:56.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737528,1770498656486,-500.0,0.00043835,120,"2026-02-07T21:10:56.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737529,1770498656496,-500.0,0.00043835,120,"2026-02-07T21:10:56.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737530,1770498656506,-531.21,0.00043835,120,"2026-02-07T21:10:56.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737531,1770498656516,-550.27551874,0.00043835,120,"2026-02-07T21:10:56.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737532,1770498656528,-500.0,0.00043835,120,"2026-02-07T21:10:56.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737533,1770498656538,-500.0,0.00043835,120,"2026-02-07T21:10:56.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737534,1770498656549,-500.0,0.00043835,120,"2026-02-07T21:10:56.549",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737535,1770498656559,-531.21,0.00043835,120,"2026-02-07T21:10:56.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737536,1770498656570,-500.0,0.00043835,120,"2026-02-07T21:10:56.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737537,1770498656580,-500.0,0.00043835,120,"2026-02-07T21:10:56.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737538,1770498656590,-500.0,0.00043835,120,"2026-02-07T21:10:56.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737539,1770498656600,-531.21,0.00043835,120,"2026-02-07T21:10:56.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737540,1770498656612,-500.0,0.00043835,120,"2026-02-07T21:10:56.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737541,1770498656624,-500.0,0.00043835,120,"2026-02-07T21:10:56.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737542,1770498656635,-394.55765182,0.00043835,120,"2026-02-07T21:10:56.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737543,1770498656646,-531.21,0.00043835,120,"2026-02-07T21:10:56.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737544,1770498656656,-500.0,0.00043835,120,"2026-02-07T21:10:56.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737545,1770498656667,-500.0,0.00043835,120,"2026-02-07T21:10:56.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737546,1770498656677,-531.21,0.00043835,120,"2026-02-07T21:10:56.677",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737547,1770498656687,-500.0,0.00043835,120,"2026-02-07T21:10:56.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737548,1770498656699,-500.0,0.00043835,120,"2026-02-07T21:10:56.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737549,1770498656957,-531.21,0.00043835,120,"2026-02-07T21:10:56.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737550,1770498656998,-500.0,0.00043835,120,"2026-02-07T21:10:56.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737551,1770498657010,-500.0,0.00043835,120,"2026-02-07T21:10:57.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737552,1770498657021,-531.21,0.00043835,120,"2026-02-07T21:10:57.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737553,1770498657033,-500.0,0.00043835,120,"2026-02-07T21:10:57.033",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737554,1770498657043,-531.21,0.00043835,120,"2026-02-07T21:10:57.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737555,1770498657053,-500.0,0.00043835,120,"2026-02-07T21:10:57.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737556,1770498657064,-500.0,0.00043835,120,"2026-02-07T21:10:57.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737557,1770498657075,-531.21,0.00043835,120,"2026-02-07T21:10:57.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737558,1770498657086,-500.0,0.00043835,120,"2026-02-07T21:10:57.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737559,1770498657095,-500.0,0.00043835,120,"2026-02-07T21:10:57.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737560,1770498657104,-531.21,0.00043835,120,"2026-02-07T21:10:57.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737561,1770498657113,-500.0,0.00043835,120,"2026-02-07T21:10:57.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737562,1770498657123,-500.0,0.00043835,120,"2026-02-07T21:10:57.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737563,1770498657135,-531.21,0.00043835,120,"2026-02-07T21:10:57.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737564,1770498657146,-500.0,0.00043835,120,"2026-02-07T21:10:57.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737565,1770498657158,-500.0,0.00043835,120,"2026-02-07T21:10:57.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737566,1770498657170,-1000.0,0.00043835,2,"2026-02-07T21:10:57.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737567,1770498657179,-531.41162565,0.00043835,120,"2026-02-07T21:10:57.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737568,1770498657189,-500.0,0.00043835,120,"2026-02-07T21:10:57.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737569,1770498657198,-500.0,0.00043835,120,"2026-02-07T21:10:57.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737570,1770498657209,-500.0,0.00043835,120,"2026-02-07T21:10:57.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737571,1770498657220,-500.0,0.00043835,120,"2026-02-07T21:10:57.220",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737572,1770498657230,-1000.0,0.00043835,2,"2026-02-07T21:10:57.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737573,1770498657239,-500.0,0.00043835,120,"2026-02-07T21:10:57.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737574,1770498657251,-500.0,0.00043835,120,"2026-02-07T21:10:57.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737575,1770498657261,-500.0,0.00043835,120,"2026-02-07T21:10:57.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737576,1770498657271,-500.0,0.00043835,120,"2026-02-07T21:10:57.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737577,1770498657281,-218.4,0.00043835,120,"2026-02-07T21:10:57.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737578,1770498657290,-338.74448878,0.00043835,120,"2026-02-07T21:10:57.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737579,1770498657301,-500.0,0.00043835,120,"2026-02-07T21:10:57.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737580,1770498657310,-1000.0,0.00043835,2,"2026-02-07T21:10:57.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737581,1770498657318,-500.0,0.00043835,120,"2026-02-07T21:10:57.318",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737582,1770498657327,-500.0,0.00043835,120,"2026-02-07T21:10:57.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737583,1770498657335,-1000.0,0.00043835,2,"2026-02-07T21:10:57.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737584,1770498657344,-500.0,0.00043835,120,"2026-02-07T21:10:57.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737585,1770498657355,-529.11066234,0.00043835,120,"2026-02-07T21:10:57.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737586,1770498657366,-1000.0,0.00043835,2,"2026-02-07T21:10:57.366",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737587,1770498657377,-1000.0,0.00043835,2,"2026-02-07T21:10:57.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737588,1770498657387,-500.0,0.00043835,120,"2026-02-07T21:10:57.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737589,1770498657398,-508.25764623,0.00043835,120,"2026-02-07T21:10:57.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737590,1770498657408,-1000.0,0.00043835,2,"2026-02-07T21:10:57.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737591,1770498657417,-500.0,0.00043835,120,"2026-02-07T21:10:57.417",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737592,1770498657426,-500.0,0.00043835,120,"2026-02-07T21:10:57.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737593,1770498657436,-1000.0,0.00043835,2,"2026-02-07T21:10:57.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737594,1770498657445,-500.0,0.00043835,120,"2026-02-07T21:10:57.445",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737595,1770498657454,-500.0,0.00043835,120,"2026-02-07T21:10:57.454",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737596,1770498657464,-500.0,0.00043835,120,"2026-02-07T21:10:57.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737597,1770498657473,-500.0,0.00043835,120,"2026-02-07T21:10:57.473",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737598,1770498657482,-569.74567474,0.00043835,120,"2026-02-07T21:10:57.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737599,1770498657491,-500.0,0.00043835,120,"2026-02-07T21:10:57.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737600,1770498657501,-500.0,0.00043835,120,"2026-02-07T21:10:57.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737601,1770498657510,-500.0,0.00043835,120,"2026-02-07T21:10:57.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737602,1770498657519,-1000.0,0.00043835,2,"2026-02-07T21:10:57.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737603,1770498657528,-597.43098863,0.00043835,120,"2026-02-07T21:10:57.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737604,1770498657538,-1000.0,0.00043835,2,"2026-02-07T21:10:57.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737605,1770498657547,-500.0,0.00043835,120,"2026-02-07T21:10:57.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737606,1770498657557,-500.0,0.00043835,120,"2026-02-07T21:10:57.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737607,1770498657566,-500.0,0.00043835,120,"2026-02-07T21:10:57.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737608,1770498657575,-1000.0,0.00043835,2,"2026-02-07T21:10:57.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737609,1770498657584,-528.16384223,0.00043835,120,"2026-02-07T21:10:57.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737610,1770498657594,-500.0,0.00043835,120,"2026-02-07T21:10:57.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737611,1770498657603,-500.0,0.00043835,120,"2026-02-07T21:10:57.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737612,1770498657613,-500.0,0.00043835,120,"2026-02-07T21:10:57.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737613,1770498657626,-500.0,0.00043835,120,"2026-02-07T21:10:57.626",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737614,1770498657635,-500.0,0.00043835,120,"2026-02-07T21:10:57.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737615,1770498657645,-1000.0,0.00043835,2,"2026-02-07T21:10:57.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737616,1770498657655,-2000.0,0.00043835,7,"2026-02-07T21:10:57.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737617,1770498657665,-500.0,0.00043835,120,"2026-02-07T21:10:57.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737618,1770498657675,-500.0,0.00043835,120,"2026-02-07T21:10:57.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737619,1770498657685,-500.0,0.00043835,120,"2026-02-07T21:10:57.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737620,1770498657697,-500.0,0.00043835,120,"2026-02-07T21:10:57.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737621,1770498657707,-1000.0,0.00043835,2,"2026-02-07T21:10:57.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737622,1770498657717,-500.0,0.00043835,120,"2026-02-07T21:10:57.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737623,1770498657726,-500.0,0.00043835,120,"2026-02-07T21:10:57.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737624,1770498657737,-500.0,0.00043835,120,"2026-02-07T21:10:57.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737625,1770498657747,-528.33412726,0.00043835,120,"2026-02-07T21:10:57.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737626,1770498657758,-500.0,0.00043835,120,"2026-02-07T21:10:57.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737627,1770498657769,-500.0,0.00043835,120,"2026-02-07T21:10:57.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737628,1770498657780,-1000.0,0.00043835,2,"2026-02-07T21:10:57.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737629,1770498657790,-500.0,0.00043835,120,"2026-02-07T21:10:57.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737630,1770498657799,-500.0,0.00043835,120,"2026-02-07T21:10:57.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737631,1770498657815,-500.0,0.00043835,120,"2026-02-07T21:10:57.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737632,1770498657825,-500.0,0.00043835,120,"2026-02-07T21:10:57.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737633,1770498657835,-1000.0,0.00043835,2,"2026-02-07T21:10:57.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737634,1770498657845,-568.30728955,0.00043835,120,"2026-02-07T21:10:57.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737635,1770498657855,-500.0,0.00043835,120,"2026-02-07T21:10:57.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737636,1770498657864,-500.0,0.00043835,120,"2026-02-07T21:10:57.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737637,1770498657874,-500.0,0.00043835,120,"2026-02-07T21:10:57.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737638,1770498657883,-500.0,0.00043835,120,"2026-02-07T21:10:57.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737639,1770498657893,-500.0,0.00043835,120,"2026-02-07T21:10:57.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737640,1770498657902,-561.49576346,0.00043835,120,"2026-02-07T21:10:57.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737641,1770498657911,-500.0,0.00043835,120,"2026-02-07T21:10:57.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737642,1770498657921,-500.0,0.00043835,120,"2026-02-07T21:10:57.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737643,1770498657931,-500.0,0.00043835,120,"2026-02-07T21:10:57.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737644,1770498657940,-500.0,0.00043835,120,"2026-02-07T21:10:57.940",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737645,1770498657950,-536.71478889,0.00043835,120,"2026-02-07T21:10:57.950",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737646,1770498657959,-1000.0,0.00043835,2,"2026-02-07T21:10:57.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737647,1770498657968,-500.0,0.00043835,120,"2026-02-07T21:10:57.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737648,1770498657978,-567.5408762,0.00043835,120,"2026-02-07T21:10:57.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737649,1770498657988,-500.0,0.00043835,120,"2026-02-07T21:10:57.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737650,1770498657998,-1000.0,0.00043835,2,"2026-02-07T21:10:57.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737651,1770498658007,-500.0,0.00043835,120,"2026-02-07T21:10:58.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737652,1770498658017,-588.32816407,0.00043835,120,"2026-02-07T21:10:58.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737653,1770498658027,-200.0,0.00043835,7,"2026-02-07T21:10:58.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737654,1770498658036,-1000.0,0.00043835,2,"2026-02-07T21:10:58.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737655,1770498658046,-1000.0,0.00043835,2,"2026-02-07T21:10:58.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737656,1770498658055,-500.0,0.00043835,120,"2026-02-07T21:10:58.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737657,1770498658064,-500.0,0.00043835,120,"2026-02-07T21:10:58.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737658,1770498658075,-1000.0,0.00043835,2,"2026-02-07T21:10:58.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737659,1770498658085,-500.0,0.00043835,120,"2026-02-07T21:10:58.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737660,1770498658094,-500.0,0.00043835,120,"2026-02-07T21:10:58.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737661,1770498658104,-500.0,0.00043835,120,"2026-02-07T21:10:58.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737662,1770498658114,-500.0,0.00043835,120,"2026-02-07T21:10:58.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737663,1770498658124,-1000.0,0.00043835,2,"2026-02-07T21:10:58.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737664,1770498658133,-500.0,0.00043835,120,"2026-02-07T21:10:58.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737665,1770498658143,-500.0,0.00043835,120,"2026-02-07T21:10:58.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737666,1770498658153,-500.0,0.00043835,120,"2026-02-07T21:10:58.153",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737667,1770498658163,-500.0,0.00043835,120,"2026-02-07T21:10:58.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737668,1770498658173,-490.01479794,0.00043835,120,"2026-02-07T21:10:58.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737669,1770498658183,-1000.0,0.00043835,2,"2026-02-07T21:10:58.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737670,1770498658193,-500.0,0.00043835,120,"2026-02-07T21:10:58.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737671,1770498658202,-1000.0,0.00043835,2,"2026-02-07T21:10:58.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737672,1770498658211,-529.3001806,0.00043835,120,"2026-02-07T21:10:58.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737673,1770498658221,-500.0,0.00043835,120,"2026-02-07T21:10:58.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737674,1770498658231,-153.1792721,0.00043835,2,"2026-02-07T21:10:58.231",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737675,1770498658240,-500.0,0.00043835,120,"2026-02-07T21:10:58.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737676,1770498658250,-500.0,0.00043835,120,"2026-02-07T21:10:58.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737677,1770498658259,-500.0,0.00043835,120,"2026-02-07T21:10:58.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737678,1770498658268,-500.0,0.00043835,120,"2026-02-07T21:10:58.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737679,1770498658278,-536.63,0.00043835,120,"2026-02-07T21:10:58.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737680,1770498658287,-500.0,0.00043835,120,"2026-02-07T21:10:58.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737681,1770498658296,-500.0,0.00043835,120,"2026-02-07T21:10:58.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737682,1770498658306,-536.63,0.00043835,120,"2026-02-07T21:10:58.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737683,1770498658315,-500.0,0.00043835,120,"2026-02-07T21:10:58.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737684,1770498658325,-536.63,0.00043835,120,"2026-02-07T21:10:58.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737685,1770498658335,-500.0,0.00043835,120,"2026-02-07T21:10:58.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737686,1770498658346,-536.63,0.00043835,120,"2026-02-07T21:10:58.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737687,1770498658357,-536.63,0.00043835,120,"2026-02-07T21:10:58.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737688,1770498658368,-500.0,0.00043835,120,"2026-02-07T21:10:58.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737689,1770498658378,-536.63,0.00043835,120,"2026-02-07T21:10:58.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737690,1770498658388,-500.0,0.00043835,14,"2026-02-07T21:10:58.388",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737691,1770498658398,-500.0,0.00043835,120,"2026-02-07T21:10:58.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737692,1770498658407,-536.63,0.00043835,120,"2026-02-07T21:10:58.407",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737693,1770498658417,-182.11808264,0.00043835,14,"2026-02-07T21:10:58.417",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737694,1770498658427,-638.86241739,0.00043835,120,"2026-02-07T21:10:58.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737695,1770498658436,-536.63,0.00043835,120,"2026-02-07T21:10:58.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737696,1770498658446,-536.63,0.00043835,120,"2026-02-07T21:10:58.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737697,1770498658458,-536.63,0.00043835,120,"2026-02-07T21:10:58.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737698,1770498658469,-536.63,0.00043835,120,"2026-02-07T21:10:58.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737699,1770498658478,-500.0,0.00043835,120,"2026-02-07T21:10:58.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737700,1770498658488,-536.63,0.00043835,120,"2026-02-07T21:10:58.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737701,1770498658498,-500.0,0.00043835,120,"2026-02-07T21:10:58.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737702,1770498658509,-536.63,0.00043835,120,"2026-02-07T21:10:58.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737703,1770498658519,-536.63,0.00043835,120,"2026-02-07T21:10:58.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737704,1770498658529,-536.63,0.00043835,120,"2026-02-07T21:10:58.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737705,1770498658539,-536.63,0.00043835,120,"2026-02-07T21:10:58.539",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737706,1770498658548,-500.0,0.00043835,120,"2026-02-07T21:10:58.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737707,1770498658558,-536.63,0.00043835,120,"2026-02-07T21:10:58.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737708,1770498658571,-500.0,0.00043835,120,"2026-02-07T21:10:58.571",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737709,1770498658582,-536.63,0.00043835,120,"2026-02-07T21:10:58.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737710,1770498658592,-500.0,0.00043835,120,"2026-02-07T21:10:58.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737711,1770498658602,-536.63,0.00043835,120,"2026-02-07T21:10:58.602",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737712,1770498658612,-500.0,0.00043835,120,"2026-02-07T21:10:58.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737713,1770498658627,-536.63,0.00043835,120,"2026-02-07T21:10:58.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737714,1770498658637,-152.0,0.00043835,14,"2026-02-07T21:10:58.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737715,1770498658647,-500.0,0.00043835,120,"2026-02-07T21:10:58.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737716,1770498658658,-536.63,0.00043835,120,"2026-02-07T21:10:58.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737717,1770498658668,-500.0,0.00043835,120,"2026-02-07T21:10:58.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737718,1770498658679,-193.98899012,0.00043835,14,"2026-02-07T21:10:58.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737719,1770498658689,-152.0,0.00043835,14,"2026-02-07T21:10:58.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737720,1770498658699,-536.63,0.00043835,120,"2026-02-07T21:10:58.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737721,1770498658710,-1504.0,0.00043835,14,"2026-02-07T21:10:58.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737722,1770498658720,-500.0,0.00043835,120,"2026-02-07T21:10:58.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737723,1770498658732,-152.0,0.00043835,14,"2026-02-07T21:10:58.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737724,1770498658743,-536.63,0.00043835,120,"2026-02-07T21:10:58.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737725,1770498658753,-1504.0,0.00043835,14,"2026-02-07T21:10:58.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737726,1770498658763,-500.0,0.00043835,120,"2026-02-07T21:10:58.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737727,1770498658773,-159.38491667,0.00043835,14,"2026-02-07T21:10:58.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737728,1770498658783,-536.80471014,0.00043835,120,"2026-02-07T21:10:58.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737729,1770498658792,-152.0,0.00043835,14,"2026-02-07T21:10:58.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737730,1770498658802,-1504.0,0.00043835,14,"2026-02-07T21:10:58.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737731,1770498658812,-500.0,0.00043835,120,"2026-02-07T21:10:58.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737732,1770498658821,-153.0,0.00043835,14,"2026-02-07T21:10:58.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737733,1770498658831,-152.0,0.00043835,14,"2026-02-07T21:10:58.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737734,1770498658841,-500.0,0.00043835,120,"2026-02-07T21:10:58.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737735,1770498658851,-1504.0,0.00043835,14,"2026-02-07T21:10:58.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737736,1770498658861,-153.0,0.00043835,14,"2026-02-07T21:10:58.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737737,1770498658871,-500.0,0.00043835,120,"2026-02-07T21:10:58.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737738,1770498658881,-152.0,0.00043835,14,"2026-02-07T21:10:58.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737739,1770498658891,-1504.0,0.00043835,14,"2026-02-07T21:10:58.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737740,1770498658901,-500.0,0.00043835,120,"2026-02-07T21:10:58.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737741,1770498658911,-153.0,0.00043835,14,"2026-02-07T21:10:58.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737742,1770498658922,-500.0,0.00043835,120,"2026-02-07T21:10:58.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737743,1770498658932,-152.0,0.00043835,14,"2026-02-07T21:10:58.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737744,1770498658942,-1504.0,0.00043835,14,"2026-02-07T21:10:58.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737745,1770498658952,-153.0,0.00043835,14,"2026-02-07T21:10:58.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737746,1770498658962,-500.0,0.00043835,120,"2026-02-07T21:10:58.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737747,1770498658972,-500.0,0.00043835,120,"2026-02-07T21:10:58.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737748,1770498658982,-152.0,0.00043835,14,"2026-02-07T21:10:58.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737749,1770498658992,-500.0,0.00043835,120,"2026-02-07T21:10:58.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737750,1770498659003,-159.0,0.00043835,14,"2026-02-07T21:10:59.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737751,1770498659013,-1504.0,0.00043835,14,"2026-02-07T21:10:59.013",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737752,1770498659023,-500.0,0.00043835,120,"2026-02-07T21:10:59.023",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737753,1770498659033,-153.0,0.00043835,14,"2026-02-07T21:10:59.033",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737754,1770498659043,-500.0,0.00043835,120,"2026-02-07T21:10:59.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737755,1770498659054,-500.0,0.00043835,120,"2026-02-07T21:10:59.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737756,1770498659063,-152.0,0.00043835,14,"2026-02-07T21:10:59.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737757,1770498659072,-160.23474232,0.00043835,14,"2026-02-07T21:10:59.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737758,1770498659082,-500.0,0.00043835,120,"2026-02-07T21:10:59.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737759,1770498659092,-1504.0,0.00043835,14,"2026-02-07T21:10:59.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737760,1770498659102,-153.0,0.00043835,14,"2026-02-07T21:10:59.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737761,1770498659112,-500.0,0.00043835,120,"2026-02-07T21:10:59.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737762,1770498659131,-500.0,0.00043835,120,"2026-02-07T21:10:59.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737763,1770498659142,-152.0,0.00043835,14,"2026-02-07T21:10:59.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737764,1770498659151,-500.0,0.00043835,120,"2026-02-07T21:10:59.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737765,1770498659161,-1504.0,0.00043835,14,"2026-02-07T21:10:59.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737766,1770498659171,-500.0,0.00043835,120,"2026-02-07T21:10:59.171",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737767,1770498659181,-153.0,0.00043835,14,"2026-02-07T21:10:59.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737768,1770498659191,-500.0,0.00043835,120,"2026-02-07T21:10:59.191",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737769,1770498659200,-500.0,0.00043835,120,"2026-02-07T21:10:59.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737770,1770498659217,-152.0,0.00043835,14,"2026-02-07T21:10:59.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737771,1770498659234,-500.0,0.00043835,120,"2026-02-07T21:10:59.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737772,1770498659249,-500.0,0.00043835,120,"2026-02-07T21:10:59.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737773,1770498659263,-1504.0,0.00043835,14,"2026-02-07T21:10:59.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737774,1770498659274,-500.0,0.00043835,120,"2026-02-07T21:10:59.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737775,1770498659287,-153.0,0.00043835,14,"2026-02-07T21:10:59.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737776,1770498659302,-500.0,0.00043835,120,"2026-02-07T21:10:59.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737777,1770498659315,-500.0,0.00043835,120,"2026-02-07T21:10:59.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737778,1770498659328,-152.0,0.00043835,14,"2026-02-07T21:10:59.328",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737779,1770498659342,-500.0,0.00043835,120,"2026-02-07T21:10:59.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737780,1770498659358,-1504.0,0.00043835,14,"2026-02-07T21:10:59.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737781,1770498659372,-500.0,0.00043835,120,"2026-02-07T21:10:59.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737782,1770498659386,-153.0,0.00043835,14,"2026-02-07T21:10:59.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737783,1770498659399,-152.0,0.00043835,14,"2026-02-07T21:10:59.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737784,1770498659410,-500.0,0.00043835,120,"2026-02-07T21:10:59.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737785,1770498659424,-554.88142328,0.00043835,120,"2026-02-07T21:10:59.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737786,1770498659438,-1504.0,0.00043835,14,"2026-02-07T21:10:59.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737787,1770498659451,-500.0,0.00043835,120,"2026-02-07T21:10:59.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737788,1770498659466,-153.0,0.00043835,14,"2026-02-07T21:10:59.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737789,1770498659480,-563.93698585,0.00043835,120,"2026-02-07T21:10:59.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737790,1770498659494,-500.0,0.00043835,120,"2026-02-07T21:10:59.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737791,1770498659509,-154.35396912,0.00043835,14,"2026-02-07T21:10:59.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737792,1770498659522,-152.0,0.00043835,14,"2026-02-07T21:10:59.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737793,1770498659538,-500.0,0.00043835,120,"2026-02-07T21:10:59.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737794,1770498659552,-500.0,0.00043835,120,"2026-02-07T21:10:59.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737795,1770498659566,-153.0,0.00043835,14,"2026-02-07T21:10:59.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737796,1770498659581,-1504.0,0.00043835,14,"2026-02-07T21:10:59.581",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737797,1770498659595,-152.0,0.00043835,14,"2026-02-07T21:10:59.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737798,1770498659609,-500.0,0.00043835,120,"2026-02-07T21:10:59.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737799,1770498659624,-542.66753799,0.00043835,120,"2026-02-07T21:10:59.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737800,1770498659642,-153.0,0.00043835,14,"2026-02-07T21:10:59.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737801,1770498659660,-1504.0,0.00043835,14,"2026-02-07T21:10:59.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737802,1770498659675,-152.0,0.00043835,14,"2026-02-07T21:10:59.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737803,1770498659690,-500.0,0.00043835,120,"2026-02-07T21:10:59.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737804,1770498659705,-153.0,0.00043835,14,"2026-02-07T21:10:59.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737805,1770498659717,-1504.0,0.00043835,14,"2026-02-07T21:10:59.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737806,1770498659729,-500.0,0.00043835,120,"2026-02-07T21:10:59.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737807,1770498659742,-152.0,0.00043835,14,"2026-02-07T21:10:59.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737808,1770498659758,-153.0,0.00043835,14,"2026-02-07T21:10:59.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737809,1770498659772,-1504.0,0.00043835,14,"2026-02-07T21:10:59.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737810,1770498659789,-152.0,0.00043835,14,"2026-02-07T21:10:59.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737811,1770498659801,-1504.0,0.00043835,14,"2026-02-07T21:10:59.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737812,1770498659814,-153.0,0.00043835,14,"2026-02-07T21:10:59.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737813,1770498659829,-152.0,0.00043835,14,"2026-02-07T21:10:59.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737814,1770498659843,-1504.0,0.00043835,14,"2026-02-07T21:10:59.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737815,1770498659855,-500.0,0.00043835,120,"2026-02-07T21:10:59.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737816,1770498659868,-153.0,0.00043835,14,"2026-02-07T21:10:59.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737817,1770498659880,-152.0,0.00043835,14,"2026-02-07T21:10:59.880",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737818,1770498659895,-1504.0,0.00043835,14,"2026-02-07T21:10:59.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737819,1770498659911,-500.0,0.00043835,120,"2026-02-07T21:10:59.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737820,1770498659922,-153.0,0.00043835,14,"2026-02-07T21:10:59.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737821,1770498659935,-152.0,0.00043835,14,"2026-02-07T21:10:59.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737822,1770498659947,-1504.0,0.00043835,14,"2026-02-07T21:10:59.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737823,1770498659959,-500.0,0.00043835,120,"2026-02-07T21:10:59.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737824,1770498659973,-153.0,0.00043835,14,"2026-02-07T21:10:59.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737825,1770498659986,-152.0,0.00043835,14,"2026-02-07T21:10:59.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737826,1770498659999,-500.0,0.00043835,120,"2026-02-07T21:10:59.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737827,1770498660012,-1504.0,0.00043835,14,"2026-02-07T21:11:00.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737828,1770498660024,-153.0,0.00043835,14,"2026-02-07T21:11:00.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737829,1770498660038,-500.0,0.00043835,120,"2026-02-07T21:11:00.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737830,1770498660051,-152.0,0.00043835,14,"2026-02-07T21:11:00.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737831,1770498660065,-500.0,0.00043835,120,"2026-02-07T21:11:00.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737832,1770498660078,-1504.0,0.00043835,14,"2026-02-07T21:11:00.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737833,1770498660091,-153.0,0.00043835,14,"2026-02-07T21:11:00.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737834,1770498660106,-500.0,0.00043835,120,"2026-02-07T21:11:00.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737835,1770498660119,-500.0,0.00043835,120,"2026-02-07T21:11:00.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737836,1770498660133,-152.0,0.00043835,14,"2026-02-07T21:11:00.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737837,1770498660146,-1504.0,0.00043835,14,"2026-02-07T21:11:00.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737838,1770498660158,-244.32691947,0.00043835,14,"2026-02-07T21:11:00.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737839,1770498660170,-542.73021671,0.00043835,120,"2026-02-07T21:11:00.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737840,1770498660182,-152.0,0.00043835,14,"2026-02-07T21:11:00.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737841,1770498660194,-1504.0,0.00043835,14,"2026-02-07T21:11:00.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737842,1770498660205,-500.0,0.00043835,120,"2026-02-07T21:11:00.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737843,1770498660217,-500.0,0.00043835,120,"2026-02-07T21:11:00.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737844,1770498660229,-152.0,0.00043835,14,"2026-02-07T21:11:00.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737845,1770498660241,-500.0,0.00043835,120,"2026-02-07T21:11:00.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737846,1770498660252,-1504.0,0.00043835,14,"2026-02-07T21:11:00.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737847,1770498660265,-152.0,0.00043835,14,"2026-02-07T21:11:00.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737848,1770498660278,-500.0,0.00043835,120,"2026-02-07T21:11:00.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737849,1770498660290,-500.0,0.00043835,120,"2026-02-07T21:11:00.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737850,1770498660303,-1504.0,0.00043835,14,"2026-02-07T21:11:00.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737851,1770498660316,-152.0,0.00043835,14,"2026-02-07T21:11:00.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737852,1770498660329,-500.0,0.00043835,120,"2026-02-07T21:11:00.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737853,1770498660342,-500.0,0.00043835,120,"2026-02-07T21:11:00.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737854,1770498660355,-1504.0,0.00043835,14,"2026-02-07T21:11:00.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737855,1770498660368,-152.0,0.00043835,14,"2026-02-07T21:11:00.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737856,1770498660380,-500.0,0.00043835,120,"2026-02-07T21:11:00.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737857,1770498660392,-500.0,0.00043835,120,"2026-02-07T21:11:00.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737858,1770498660404,-1504.0,0.00043835,14,"2026-02-07T21:11:00.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737859,1770498660417,-152.0,0.00043835,14,"2026-02-07T21:11:00.417",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737860,1770498660428,-500.0,0.00043835,120,"2026-02-07T21:11:00.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737861,1770498660440,-500.0,0.00043835,120,"2026-02-07T21:11:00.440",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737862,1770498660453,-1504.0,0.00043835,14,"2026-02-07T21:11:00.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737863,1770498660465,-532.7366594,0.00043835,120,"2026-02-07T21:11:00.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737864,1770498660477,-152.0,0.00043835,14,"2026-02-07T21:11:00.477",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737865,1770498660490,-500.0,0.00043835,120,"2026-02-07T21:11:00.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737866,1770498660502,-152.0,0.00043835,14,"2026-02-07T21:11:00.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737867,1770498660515,-1504.0,0.00043835,14,"2026-02-07T21:11:00.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737868,1770498660527,-500.0,0.00043835,120,"2026-02-07T21:11:00.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737869,1770498660539,-500.0,0.00043835,120,"2026-02-07T21:11:00.539",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737870,1770498660550,-152.0,0.00043835,14,"2026-02-07T21:11:00.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737871,1770498660562,-1504.0,0.00043835,14,"2026-02-07T21:11:00.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737872,1770498660574,-552.39974712,0.00043835,120,"2026-02-07T21:11:00.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737873,1770498660586,-500.0,0.00043835,120,"2026-02-07T21:11:00.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737874,1770498660600,-152.0,0.00043835,14,"2026-02-07T21:11:00.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737875,1770498660612,-1504.0,0.00043835,14,"2026-02-07T21:11:00.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737876,1770498660625,-500.0,0.00043835,120,"2026-02-07T21:11:00.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737877,1770498660637,-152.0,0.00043835,14,"2026-02-07T21:11:00.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737878,1770498660649,-546.66616898,0.00043835,120,"2026-02-07T21:11:00.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737879,1770498660662,-1504.0,0.00043835,14,"2026-02-07T21:11:00.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737880,1770498660677,-152.0,0.00043835,14,"2026-02-07T21:11:00.677",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737881,1770498660690,-1504.0,0.00043835,14,"2026-02-07T21:11:00.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737882,1770498660706,-152.0,0.00043835,14,"2026-02-07T21:11:00.706",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737883,1770498660719,-1504.0,0.00043835,14,"2026-02-07T21:11:00.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737884,1770498660732,-270.95620255,0.00043835,14,"2026-02-07T21:11:00.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737885,1770498660744,-1504.0,0.00043835,14,"2026-02-07T21:11:00.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737886,1770498660757,-500.0,0.00043835,120,"2026-02-07T21:11:00.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737887,1770498660770,-1504.0,0.00043835,14,"2026-02-07T21:11:00.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737888,1770498660781,-500.0,0.00043835,120,"2026-02-07T21:11:00.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737889,1770498660794,-1504.0,0.00043835,14,"2026-02-07T21:11:00.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737890,1770498660806,-500.0,0.00043835,120,"2026-02-07T21:11:00.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737891,1770498660818,-500.0,0.00043835,120,"2026-02-07T21:11:00.818",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737892,1770498660830,-1504.0,0.00043835,14,"2026-02-07T21:11:00.830",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737893,1770498660841,-533.46475316,0.00043835,120,"2026-02-07T21:11:00.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737894,1770498660853,-500.0,0.00043835,120,"2026-02-07T21:11:00.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737895,1770498660865,-500.0,0.00043835,120,"2026-02-07T21:11:00.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737896,1770498660876,-500.0,0.00043835,120,"2026-02-07T21:11:00.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737897,1770498660887,-500.0,0.00043835,120,"2026-02-07T21:11:00.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737898,1770498660898,-500.0,0.00043835,120,"2026-02-07T21:11:00.898",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737899,1770498660909,-500.0,0.00043835,120,"2026-02-07T21:11:00.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737900,1770498660920,-500.0,0.00043835,120,"2026-02-07T21:11:00.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737901,1770498660931,-500.0,0.00043835,120,"2026-02-07T21:11:00.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737902,1770498660943,-1504.0,0.00043835,14,"2026-02-07T21:11:00.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737903,1770498660954,-500.0,0.00043835,120,"2026-02-07T21:11:00.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737904,1770498660966,-500.0,0.00043835,120,"2026-02-07T21:11:00.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737905,1770498660978,-1504.0,0.00043835,14,"2026-02-07T21:11:00.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737906,1770498660990,-500.0,0.00043835,120,"2026-02-07T21:11:00.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737907,1770498661001,-500.0,0.00043835,120,"2026-02-07T21:11:01.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737908,1770498661015,-500.0,0.00043835,120,"2026-02-07T21:11:01.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737909,1770498661028,-500.0,0.00043835,120,"2026-02-07T21:11:01.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737910,1770498661040,-1504.0,0.00043835,14,"2026-02-07T21:11:01.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737911,1770498661053,-500.0,0.00043835,120,"2026-02-07T21:11:01.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737912,1770498661066,-500.0,0.00043835,120,"2026-02-07T21:11:01.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737913,1770498661081,-1504.0,0.00043835,14,"2026-02-07T21:11:01.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737914,1770498661094,-500.0,0.00043835,120,"2026-02-07T21:11:01.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737915,1770498661111,-500.0,0.00043835,120,"2026-02-07T21:11:01.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737916,1770498661126,-500.0,0.00043835,120,"2026-02-07T21:11:01.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737917,1770498661137,-488.23949464,0.00043835,14,"2026-02-07T21:11:01.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737918,1770498661151,-631.64487262,0.00043835,120,"2026-02-07T21:11:01.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737919,1770498661164,-500.0,0.00043835,120,"2026-02-07T21:11:01.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737920,1770498661177,-500.0,0.00043835,120,"2026-02-07T21:11:01.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737921,1770498661189,-500.0,0.00043835,120,"2026-02-07T21:11:01.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737922,1770498661201,-225.2293137,0.00043835,120,"2026-02-07T21:11:01.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737923,1770498661213,-500.0,0.00043835,120,"2026-02-07T21:11:01.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737924,1770498661226,-500.0,0.00043835,120,"2026-02-07T21:11:01.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737925,1770498661239,-500.0,0.00043835,120,"2026-02-07T21:11:01.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737926,1770498661250,-500.0,0.00043835,120,"2026-02-07T21:11:01.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737927,1770498661261,-500.0,0.00043835,120,"2026-02-07T21:11:01.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737928,1770498661273,-500.0,0.00043835,120,"2026-02-07T21:11:01.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737929,1770498661284,-500.0,0.00043835,120,"2026-02-07T21:11:01.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737930,1770498661296,-500.0,0.00043835,120,"2026-02-07T21:11:01.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737931,1770498661307,-500.0,0.00043835,120,"2026-02-07T21:11:01.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737932,1770498661318,-500.0,0.00043835,120,"2026-02-07T21:11:01.318",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737933,1770498661329,-500.0,0.00043835,120,"2026-02-07T21:11:01.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737934,1770498661341,-514.85253354,0.00043835,120,"2026-02-07T21:11:01.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737935,1770498661352,-500.0,0.00043835,120,"2026-02-07T21:11:01.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737936,1770498661363,-500.0,0.00043835,120,"2026-02-07T21:11:01.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737937,1770498661375,-548.76487991,0.00043835,120,"2026-02-07T21:11:01.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737938,1770498661386,-500.0,0.00043835,120,"2026-02-07T21:11:01.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737939,1770498661397,-500.0,0.00043835,120,"2026-02-07T21:11:01.397",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737940,1770498661409,-500.0,0.00043835,120,"2026-02-07T21:11:01.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737941,1770498661420,-500.0,0.00043835,120,"2026-02-07T21:11:01.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737942,1770498661430,-500.0,0.00043835,120,"2026-02-07T21:11:01.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737943,1770498661441,-500.0,0.00043835,120,"2026-02-07T21:11:01.441",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737944,1770498661453,-500.0,0.00043835,120,"2026-02-07T21:11:01.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737945,1770498661465,-500.0,0.00043835,120,"2026-02-07T21:11:01.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737946,1770498661475,-404.25291387,0.00043835,120,"2026-02-07T21:11:01.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737947,1770498661487,-500.0,0.00043835,120,"2026-02-07T21:11:01.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737948,1770498661498,-508.23729841,0.00043835,120,"2026-02-07T21:11:01.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737949,1770498661511,-500.0,0.00043835,120,"2026-02-07T21:11:01.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737950,1770498661524,-500.0,0.00043835,120,"2026-02-07T21:11:01.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737951,1770498661535,-500.0,0.00043835,120,"2026-02-07T21:11:01.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737952,1770498661545,-500.0,0.00043835,120,"2026-02-07T21:11:01.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737953,1770498661556,-500.0,0.00043835,120,"2026-02-07T21:11:01.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737954,1770498661567,-500.0,0.00043835,120,"2026-02-07T21:11:01.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737955,1770498661578,-500.0,0.00043835,120,"2026-02-07T21:11:01.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737956,1770498661589,-500.0,0.00043835,120,"2026-02-07T21:11:01.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737957,1770498661600,-500.0,0.00043835,120,"2026-02-07T21:11:01.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737958,1770498661611,-500.0,0.00043835,120,"2026-02-07T21:11:01.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737959,1770498661625,-500.0,0.00043835,120,"2026-02-07T21:11:01.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737960,1770498661636,-500.0,0.00043835,120,"2026-02-07T21:11:01.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737961,1770498661648,-500.0,0.00043835,120,"2026-02-07T21:11:01.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737962,1770498661659,-500.0,0.00043835,120,"2026-02-07T21:11:01.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737963,1770498661672,-500.0,0.00043835,120,"2026-02-07T21:11:01.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737964,1770498661684,-607.25625355,0.00043835,120,"2026-02-07T21:11:01.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737965,1770498661695,-500.0,0.00043835,120,"2026-02-07T21:11:01.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737966,1770498661708,-500.0,0.00043835,120,"2026-02-07T21:11:01.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737967,1770498661720,-500.0,0.00043835,120,"2026-02-07T21:11:01.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737968,1770498661732,-540.76771337,0.00043835,120,"2026-02-07T21:11:01.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737969,1770498661744,-500.0,0.00043835,120,"2026-02-07T21:11:01.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737970,1770498661755,-500.0,0.00043835,120,"2026-02-07T21:11:01.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737971,1770498661766,-500.0,0.00043835,120,"2026-02-07T21:11:01.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737972,1770498661777,-500.0,0.00043835,120,"2026-02-07T21:11:01.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737973,1770498661789,-500.0,0.00043835,120,"2026-02-07T21:11:01.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737974,1770498661800,-500.0,0.00043835,120,"2026-02-07T21:11:01.800",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737975,1770498661812,-500.0,0.00043835,120,"2026-02-07T21:11:01.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737976,1770498661823,-500.0,0.00043835,120,"2026-02-07T21:11:01.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737977,1770498661834,-500.0,0.00043835,120,"2026-02-07T21:11:01.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737978,1770498661846,-500.0,0.00043835,120,"2026-02-07T21:11:01.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737979,1770498661857,-500.0,0.00043835,120,"2026-02-07T21:11:01.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737980,1770498661868,-500.0,0.00043835,120,"2026-02-07T21:11:01.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737981,1770498661879,-500.0,0.00043835,120,"2026-02-07T21:11:01.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737982,1770498661891,-500.0,0.00043835,120,"2026-02-07T21:11:01.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737983,1770498661902,-500.0,0.00043835,120,"2026-02-07T21:11:01.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737984,1770498661913,-500.0,0.00043835,120,"2026-02-07T21:11:01.913",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737985,1770498661924,-500.0,0.00043835,120,"2026-02-07T21:11:01.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737986,1770498661935,-500.0,0.00043835,120,"2026-02-07T21:11:01.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737987,1770498661947,-500.0,0.00043835,120,"2026-02-07T21:11:01.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737988,1770498661960,-500.0,0.00043835,120,"2026-02-07T21:11:01.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737989,1770498661971,-500.0,0.00043835,120,"2026-02-07T21:11:01.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737990,1770498662294,-500.0,0.00043835,120,"2026-02-07T21:11:02.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737991,1770498662319,-500.0,0.00043835,120,"2026-02-07T21:11:02.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737992,1770498662335,-500.0,0.00043835,120,"2026-02-07T21:11:02.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737993,1770498662346,-500.0,0.00043835,120,"2026-02-07T21:11:02.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737994,1770498662357,-500.0,0.00043835,120,"2026-02-07T21:11:02.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737995,1770498662367,-500.0,0.00043835,120,"2026-02-07T21:11:02.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737996,1770498662376,-282.23223941,0.00043835,120,"2026-02-07T21:11:02.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737997,1770498662385,-500.0,0.00043835,120,"2026-02-07T21:11:02.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737998,1770498662393,-500.0,0.00043835,120,"2026-02-07T21:11:02.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404737999,1770498662402,-500.0,0.00043835,120,"2026-02-07T21:11:02.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738000,1770498662410,-500.0,0.00043835,120,"2026-02-07T21:11:02.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738001,1770498662419,-500.0,0.00043835,120,"2026-02-07T21:11:02.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738002,1770498662428,-500.0,0.00043835,120,"2026-02-07T21:11:02.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738003,1770498662437,-500.0,0.00043835,120,"2026-02-07T21:11:02.437",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738004,1770498662446,-500.0,0.00043835,120,"2026-02-07T21:11:02.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738005,1770498662456,-500.0,0.00043835,120,"2026-02-07T21:11:02.456",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738006,1770498662465,-500.0,0.00043835,120,"2026-02-07T21:11:02.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738007,1770498662474,-500.0,0.00043835,120,"2026-02-07T21:11:02.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738008,1770498662486,-500.0,0.00043835,120,"2026-02-07T21:11:02.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738009,1770498662495,-500.0,0.00043835,120,"2026-02-07T21:11:02.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738010,1770498662504,-500.0,0.00043835,120,"2026-02-07T21:11:02.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738011,1770498662513,-500.0,0.00043835,120,"2026-02-07T21:11:02.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738012,1770498662523,-500.0,0.00043835,120,"2026-02-07T21:11:02.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738013,1770498662532,-500.0,0.00043835,120,"2026-02-07T21:11:02.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738014,1770498662542,-500.0,0.00043835,120,"2026-02-07T21:11:02.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738015,1770498662551,-500.0,0.00043835,120,"2026-02-07T21:11:02.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738016,1770498662561,-500.0,0.00043835,120,"2026-02-07T21:11:02.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738017,1770498662570,-500.0,0.00043835,120,"2026-02-07T21:11:02.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738018,1770498662580,-500.0,0.00043835,120,"2026-02-07T21:11:02.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738019,1770498662589,-500.0,0.00043835,120,"2026-02-07T21:11:02.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738020,1770498662599,-500.0,0.00043835,120,"2026-02-07T21:11:02.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738021,1770498662608,-527.3340787,0.00043835,120,"2026-02-07T21:11:02.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738022,1770498662618,-500.0,0.00043835,120,"2026-02-07T21:11:02.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738023,1770498662633,-500.0,0.00043835,120,"2026-02-07T21:11:02.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738024,1770498662643,-525.28537924,0.00043835,120,"2026-02-07T21:11:02.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738025,1770498662652,-500.0,0.00043835,120,"2026-02-07T21:11:02.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738026,1770498662662,-500.0,0.00043835,120,"2026-02-07T21:11:02.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738027,1770498662671,-174.69952445,0.00043835,120,"2026-02-07T21:11:02.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738028,1770498662681,-500.0,0.00043835,120,"2026-02-07T21:11:02.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738029,1770498662690,-500.0,0.00043835,120,"2026-02-07T21:11:02.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738030,1770498662701,-500.0,0.00043835,120,"2026-02-07T21:11:02.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738031,1770498662710,-487.35576665,0.00043835,120,"2026-02-07T21:11:02.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738032,1770498662719,-500.0,0.00043835,120,"2026-02-07T21:11:02.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738033,1770498662729,-500.0,0.00043835,120,"2026-02-07T21:11:02.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738034,1770498662739,-500.0,0.00043835,120,"2026-02-07T21:11:02.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738035,1770498662749,-500.0,0.00043835,120,"2026-02-07T21:11:02.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738036,1770498662758,-500.0,0.00043835,120,"2026-02-07T21:11:02.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738037,1770498662768,-500.0,0.00043835,120,"2026-02-07T21:11:02.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738038,1770498662778,-500.0,0.00043835,120,"2026-02-07T21:11:02.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738039,1770498662788,-500.0,0.00043835,120,"2026-02-07T21:11:02.788",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738040,1770498662798,-500.0,0.00043835,120,"2026-02-07T21:11:02.798",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738041,1770498662807,-500.0,0.00043835,120,"2026-02-07T21:11:02.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738042,1770498662817,-500.0,0.00043835,120,"2026-02-07T21:11:02.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738043,1770498662827,-522.55318841,0.00043835,120,"2026-02-07T21:11:02.827",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738044,1770498662839,-500.0,0.00043835,120,"2026-02-07T21:11:02.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738045,1770498662849,-500.0,0.00043835,120,"2026-02-07T21:11:02.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738046,1770498662859,-500.0,0.00043835,120,"2026-02-07T21:11:02.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738047,1770498662868,-500.0,0.00043835,120,"2026-02-07T21:11:02.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738048,1770498662878,-500.0,0.00043835,120,"2026-02-07T21:11:02.878",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738049,1770498662888,-500.0,0.00043835,120,"2026-02-07T21:11:02.888",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738050,1770498662896,-500.0,0.00043835,120,"2026-02-07T21:11:02.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738051,1770498662904,-500.0,0.00043835,120,"2026-02-07T21:11:02.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738052,1770498662912,-500.0,0.00043835,120,"2026-02-07T21:11:02.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738053,1770498662920,-500.0,0.00043835,120,"2026-02-07T21:11:02.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738054,1770498662929,-500.0,0.00043835,120,"2026-02-07T21:11:02.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738055,1770498662940,-500.0,0.00043835,120,"2026-02-07T21:11:02.940",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738056,1770498662950,-500.0,0.00043835,120,"2026-02-07T21:11:02.950",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738057,1770498662960,-500.0,0.00043835,120,"2026-02-07T21:11:02.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738058,1770498662971,-500.0,0.00043835,120,"2026-02-07T21:11:02.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738059,1770498662980,-500.0,0.00043835,120,"2026-02-07T21:11:02.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738060,1770498662991,-500.0,0.00043835,120,"2026-02-07T21:11:02.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738061,1770498663001,-516.04909165,0.00043835,120,"2026-02-07T21:11:03.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738062,1770498663010,-500.0,0.00043835,120,"2026-02-07T21:11:03.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738063,1770498663019,-500.0,0.00043835,120,"2026-02-07T21:11:03.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738064,1770498663028,-543.05271903,0.00043835,120,"2026-02-07T21:11:03.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738065,1770498663037,-500.0,0.00043835,120,"2026-02-07T21:11:03.037",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738066,1770498663046,-500.0,0.00043835,120,"2026-02-07T21:11:03.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738067,1770498663056,-500.0,0.00043835,120,"2026-02-07T21:11:03.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738068,1770498663065,-500.0,0.00043835,120,"2026-02-07T21:11:03.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738069,1770498663075,-500.0,0.00043835,120,"2026-02-07T21:11:03.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738070,1770498663084,-529.84854061,0.00043835,120,"2026-02-07T21:11:03.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738071,1770498663093,-500.0,0.00043835,120,"2026-02-07T21:11:03.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738072,1770498663102,-500.0,0.00043835,120,"2026-02-07T21:11:03.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738073,1770498663111,-500.0,0.00043835,120,"2026-02-07T21:11:03.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738074,1770498663119,-500.0,0.00043835,120,"2026-02-07T21:11:03.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738075,1770498663128,-500.0,0.00043835,120,"2026-02-07T21:11:03.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738076,1770498663136,-500.0,0.00043835,120,"2026-02-07T21:11:03.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738077,1770498663144,-351.25051748,0.00043835,120,"2026-02-07T21:11:03.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738078,1770498663154,-500.0,0.00043835,120,"2026-02-07T21:11:03.154",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738079,1770498663163,-500.0,0.00043835,120,"2026-02-07T21:11:03.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738080,1770498663172,-500.0,0.00043835,120,"2026-02-07T21:11:03.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738081,1770498663181,-500.0,0.00043835,120,"2026-02-07T21:11:03.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738082,1770498663190,-500.0,0.00043835,120,"2026-02-07T21:11:03.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738083,1770498663201,-500.0,0.00043835,120,"2026-02-07T21:11:03.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738084,1770498663210,-500.0,0.00043835,120,"2026-02-07T21:11:03.210",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738085,1770498663221,-500.0,0.00043835,120,"2026-02-07T21:11:03.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738086,1770498663230,-500.0,0.00043835,120,"2026-02-07T21:11:03.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738087,1770498663241,-500.0,0.00043835,120,"2026-02-07T21:11:03.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738088,1770498663250,-581.46737853,0.00043835,120,"2026-02-07T21:11:03.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738089,1770498663260,-500.0,0.00043835,120,"2026-02-07T21:11:03.260",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738090,1770498663270,-500.0,0.00043835,120,"2026-02-07T21:11:03.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738091,1770498663281,-500.0,0.00043835,120,"2026-02-07T21:11:03.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738092,1770498663290,-500.0,0.00043835,120,"2026-02-07T21:11:03.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738093,1770498663299,-500.0,0.00043835,120,"2026-02-07T21:11:03.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738094,1770498663308,-500.0,0.00043835,120,"2026-02-07T21:11:03.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738095,1770498663317,-500.0,0.00043835,120,"2026-02-07T21:11:03.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738096,1770498663326,-500.0,0.00043835,120,"2026-02-07T21:11:03.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738097,1770498663335,-500.0,0.00043835,120,"2026-02-07T21:11:03.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738098,1770498663345,-500.0,0.00043835,120,"2026-02-07T21:11:03.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738099,1770498663354,-500.0,0.00043835,120,"2026-02-07T21:11:03.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738100,1770498663364,-500.0,0.00043835,120,"2026-02-07T21:11:03.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738101,1770498663374,-500.0,0.00043835,120,"2026-02-07T21:11:03.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738102,1770498663383,-591.20392568,0.00043835,120,"2026-02-07T21:11:03.383",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738103,1770498663394,-518.50299965,0.00043835,120,"2026-02-07T21:11:03.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738104,1770498663403,-500.0,0.00043835,120,"2026-02-07T21:11:03.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738105,1770498663412,-200.99930511,0.00043835,120,"2026-02-07T21:11:03.412",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738106,1770498663421,-500.0,0.00043835,120,"2026-02-07T21:11:03.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738107,1770498663431,-500.0,0.00043835,120,"2026-02-07T21:11:03.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738108,1770498663439,-602.2214162,0.00043835,120,"2026-02-07T21:11:03.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738109,1770498663448,-500.0,0.00043835,120,"2026-02-07T21:11:03.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738110,1770498663456,-500.0,0.00043835,120,"2026-02-07T21:11:03.456",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738111,1770498663465,-489.121241,0.00043835,120,"2026-02-07T21:11:03.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738112,1770498663472,-500.0,0.00043835,120,"2026-02-07T21:11:03.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738113,1770498663481,-500.0,0.00043835,120,"2026-02-07T21:11:03.481",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738114,1770498663492,-500.0,0.00043835,120,"2026-02-07T21:11:03.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738115,1770498663501,-500.0,0.00043835,120,"2026-02-07T21:11:03.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738116,1770498663510,-500.0,0.00043835,120,"2026-02-07T21:11:03.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738117,1770498663520,-500.0,0.00043835,120,"2026-02-07T21:11:03.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738118,1770498663531,-500.0,0.00043835,120,"2026-02-07T21:11:03.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738119,1770498663540,-500.0,0.00043835,120,"2026-02-07T21:11:03.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738120,1770498663550,-500.0,0.00043835,120,"2026-02-07T21:11:03.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738121,1770498663559,-500.0,0.00043835,120,"2026-02-07T21:11:03.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738122,1770498663568,-500.0,0.00043835,120,"2026-02-07T21:11:03.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738123,1770498663577,-252.966771,0.00043835,120,"2026-02-07T21:11:03.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738124,1770498663587,-500.0,0.00043835,120,"2026-02-07T21:11:03.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738125,1770498663596,-500.0,0.00043835,120,"2026-02-07T21:11:03.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738126,1770498663605,-500.0,0.00043835,120,"2026-02-07T21:11:03.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738127,1770498663614,-500.0,0.00043835,120,"2026-02-07T21:11:03.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738128,1770498663626,-500.0,0.00043835,120,"2026-02-07T21:11:03.626",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738129,1770498663634,-500.0,0.00043835,120,"2026-02-07T21:11:03.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738130,1770498663643,-500.0,0.00043835,120,"2026-02-07T21:11:03.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738131,1770498663651,-520.86834282,0.00043835,120,"2026-02-07T21:11:03.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738132,1770498663661,-500.0,0.00043835,120,"2026-02-07T21:11:03.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738133,1770498663669,-500.0,0.00043835,120,"2026-02-07T21:11:03.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738134,1770498663679,-500.0,0.00043835,120,"2026-02-07T21:11:03.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738135,1770498663689,-500.0,0.00043835,120,"2026-02-07T21:11:03.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738136,1770498663699,-592.64219551,0.00043835,120,"2026-02-07T21:11:03.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738137,1770498663709,-500.0,0.00043835,120,"2026-02-07T21:11:03.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738138,1770498663719,-500.0,0.00043835,120,"2026-02-07T21:11:03.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738139,1770498663728,-517.1833643,0.00043835,120,"2026-02-07T21:11:03.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738140,1770498663738,-500.0,0.00043835,120,"2026-02-07T21:11:03.738",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738141,1770498663748,-151.0,0.00043835,120,"2026-02-07T21:11:03.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738142,1770498663757,-500.0,0.00043835,120,"2026-02-07T21:11:03.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738143,1770498663766,-500.0,0.00043835,120,"2026-02-07T21:11:03.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738144,1770498663775,-500.0,0.00043835,120,"2026-02-07T21:11:03.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738145,1770498663784,-547.55290256,0.00043835,120,"2026-02-07T21:11:03.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738146,1770498663794,-500.0,0.00043835,120,"2026-02-07T21:11:03.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738147,1770498663803,-500.0,0.00043835,120,"2026-02-07T21:11:03.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738148,1770498663812,-164.77773,0.00043835,120,"2026-02-07T21:11:03.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738149,1770498663821,-527.88602442,0.00043835,120,"2026-02-07T21:11:03.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738150,1770498663831,-154.022486,0.00043835,120,"2026-02-07T21:11:03.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738151,1770498663840,-151.0,0.00043835,120,"2026-02-07T21:11:03.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738152,1770498663850,-500.0,0.00043835,120,"2026-02-07T21:11:03.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738153,1770498663860,-502.64487238,0.00043835,120,"2026-02-07T21:11:03.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738154,1770498663869,-191.552291,0.00043835,120,"2026-02-07T21:11:03.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738155,1770498663879,-500.0,0.00043835,120,"2026-02-07T21:11:03.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738156,1770498663888,-500.0,0.00043835,120,"2026-02-07T21:11:03.888",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738157,1770498663897,-500.0,0.00043835,120,"2026-02-07T21:11:03.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738158,1770498663907,-500.0,0.00043835,120,"2026-02-07T21:11:03.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738159,1770498663917,-532.08808485,0.00043835,120,"2026-02-07T21:11:03.917",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738160,1770498663927,-500.0,0.00043835,120,"2026-02-07T21:11:03.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738161,1770498663937,-500.0,0.00043835,120,"2026-02-07T21:11:03.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738162,1770498663948,-500.0,0.00043835,120,"2026-02-07T21:11:03.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738163,1770498663958,-500.0,0.00043835,120,"2026-02-07T21:11:03.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738164,1770498663967,-500.0,0.00043835,120,"2026-02-07T21:11:03.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738165,1770498663977,-500.0,0.00043835,120,"2026-02-07T21:11:03.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738166,1770498663987,-500.0,0.00043835,120,"2026-02-07T21:11:03.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738167,1770498663996,-500.0,0.00043835,120,"2026-02-07T21:11:03.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738168,1770498664006,-500.0,0.00043835,120,"2026-02-07T21:11:04.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738169,1770498664016,-500.0,0.00043835,120,"2026-02-07T21:11:04.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738170,1770498664025,-500.0,0.00043835,120,"2026-02-07T21:11:04.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738171,1770498664035,-532.92286451,0.00043835,120,"2026-02-07T21:11:04.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738172,1770498664044,-206.99004702,0.00043835,120,"2026-02-07T21:11:04.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738173,1770498664054,-151.0,0.00043835,120,"2026-02-07T21:11:04.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738174,1770498664064,-500.0,0.00043835,120,"2026-02-07T21:11:04.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738175,1770498664073,-500.0,0.00043835,120,"2026-02-07T21:11:04.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738176,1770498664083,-500.0,0.00043835,120,"2026-02-07T21:11:04.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738177,1770498664094,-598.01302277,0.00043835,120,"2026-02-07T21:11:04.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738178,1770498664106,-500.0,0.00043835,120,"2026-02-07T21:11:04.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738179,1770498664117,-500.0,0.00043835,120,"2026-02-07T21:11:04.117",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738180,1770498664126,-500.0,0.00043835,120,"2026-02-07T21:11:04.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738181,1770498664138,-500.0,0.00043835,120,"2026-02-07T21:11:04.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738182,1770498664148,-500.0,0.00043835,120,"2026-02-07T21:11:04.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738183,1770498664160,-500.0,0.00043835,120,"2026-02-07T21:11:04.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738184,1770498664170,-500.0,0.00043835,120,"2026-02-07T21:11:04.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738185,1770498664181,-500.0,0.00043835,120,"2026-02-07T21:11:04.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738186,1770498664191,-500.0,0.00043835,120,"2026-02-07T21:11:04.191",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738187,1770498664202,-500.0,0.00043835,120,"2026-02-07T21:11:04.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738188,1770498664213,-531.46812161,0.00043835,120,"2026-02-07T21:11:04.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738189,1770498664223,-500.0,0.00043835,120,"2026-02-07T21:11:04.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738190,1770498664234,-500.0,0.00043835,120,"2026-02-07T21:11:04.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738191,1770498664244,-500.0,0.00043835,120,"2026-02-07T21:11:04.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738192,1770498664254,-500.0,0.00043835,120,"2026-02-07T21:11:04.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738193,1770498664265,-500.0,0.00043835,120,"2026-02-07T21:11:04.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738194,1770498664276,-500.0,0.00043835,120,"2026-02-07T21:11:04.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738195,1770498664287,-500.0,0.00043835,120,"2026-02-07T21:11:04.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738196,1770498664297,-500.0,0.00043835,120,"2026-02-07T21:11:04.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738197,1770498664307,-151.0,0.00043835,120,"2026-02-07T21:11:04.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738198,1770498664317,-500.0,0.00043835,120,"2026-02-07T21:11:04.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738199,1770498664326,-500.0,0.00043835,120,"2026-02-07T21:11:04.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738200,1770498664337,-151.0,0.00043835,120,"2026-02-07T21:11:04.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738201,1770498664347,-500.0,0.00043835,120,"2026-02-07T21:11:04.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738202,1770498664358,-500.0,0.00043835,120,"2026-02-07T21:11:04.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738203,1770498664370,-500.0,0.00043835,120,"2026-02-07T21:11:04.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738204,1770498664381,-500.0,0.00043835,120,"2026-02-07T21:11:04.381",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738205,1770498664391,-500.0,0.00043835,120,"2026-02-07T21:11:04.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738206,1770498664401,-500.0,0.00043835,120,"2026-02-07T21:11:04.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738207,1770498664411,-500.0,0.00043835,120,"2026-02-07T21:11:04.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738208,1770498664420,-539.78065329,0.00043835,120,"2026-02-07T21:11:04.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738209,1770498664430,-500.0,0.00043835,120,"2026-02-07T21:11:04.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738210,1770498664441,-500.0,0.00043835,120,"2026-02-07T21:11:04.441",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738211,1770498664451,-500.0,0.00043835,120,"2026-02-07T21:11:04.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738212,1770498664462,-500.0,0.00043835,120,"2026-02-07T21:11:04.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738213,1770498664472,-500.0,0.00043835,120,"2026-02-07T21:11:04.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738214,1770498664482,-500.0,0.00043835,120,"2026-02-07T21:11:04.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738215,1770498664492,-500.0,0.00043835,120,"2026-02-07T21:11:04.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738216,1770498664504,-500.0,0.00043835,120,"2026-02-07T21:11:04.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738217,1770498664515,-500.0,0.00043835,120,"2026-02-07T21:11:04.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738218,1770498664525,-500.0,0.00043835,120,"2026-02-07T21:11:04.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738219,1770498664536,-500.0,0.00043835,120,"2026-02-07T21:11:04.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738220,1770498664546,-151.0,0.00043835,120,"2026-02-07T21:11:04.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738221,1770498664556,-500.0,0.00043835,120,"2026-02-07T21:11:04.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738222,1770498664566,-500.0,0.00043835,120,"2026-02-07T21:11:04.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738223,1770498664575,-500.0,0.00043835,120,"2026-02-07T21:11:04.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738224,1770498664585,-151.0,0.00043835,120,"2026-02-07T21:11:04.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738225,1770498664595,-500.0,0.00043835,120,"2026-02-07T21:11:04.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738226,1770498664604,-500.0,0.00043835,120,"2026-02-07T21:11:04.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738227,1770498664614,-532.92180253,0.00043835,120,"2026-02-07T21:11:04.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738228,1770498664629,-500.0,0.00043835,120,"2026-02-07T21:11:04.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738229,1770498664639,-500.0,0.00043835,120,"2026-02-07T21:11:04.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738230,1770498664647,-500.0,0.00043835,120,"2026-02-07T21:11:04.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738231,1770498664656,-500.0,0.00043835,120,"2026-02-07T21:11:04.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738232,1770498664666,-151.0,0.00043835,120,"2026-02-07T21:11:04.666",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738233,1770498664676,-500.0,0.00043835,120,"2026-02-07T21:11:04.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738234,1770498664686,-500.0,0.00043835,120,"2026-02-07T21:11:04.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738235,1770498664697,-561.89860899,0.00043835,120,"2026-02-07T21:11:04.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738236,1770498664707,-500.0,0.00043835,120,"2026-02-07T21:11:04.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738237,1770498664716,-500.0,0.00043835,120,"2026-02-07T21:11:04.716",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738238,1770498664726,-500.0,0.00043835,120,"2026-02-07T21:11:04.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738239,1770498664737,-500.0,0.00043835,120,"2026-02-07T21:11:04.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738240,1770498664747,-500.0,0.00043835,120,"2026-02-07T21:11:04.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738241,1770498664756,-500.0,0.00043835,120,"2026-02-07T21:11:04.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738242,1770498664766,-500.0,0.00043835,120,"2026-02-07T21:11:04.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738243,1770498664775,-151.0,0.00043835,120,"2026-02-07T21:11:04.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738244,1770498664784,-500.0,0.00043835,120,"2026-02-07T21:11:04.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738245,1770498664794,-500.0,0.00043835,120,"2026-02-07T21:11:04.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738246,1770498664803,-500.0,0.00043835,120,"2026-02-07T21:11:04.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738247,1770498664813,-500.0,0.00043835,120,"2026-02-07T21:11:04.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738248,1770498664822,-500.0,0.00043835,120,"2026-02-07T21:11:04.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738249,1770498664831,-151.0,0.00043835,120,"2026-02-07T21:11:04.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738250,1770498664841,-500.0,0.00043835,120,"2026-02-07T21:11:04.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738251,1770498664851,-500.0,0.00043835,120,"2026-02-07T21:11:04.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738252,1770498664860,-500.0,0.00043835,120,"2026-02-07T21:11:04.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738253,1770498664870,-476.33469852,0.00043835,120,"2026-02-07T21:11:04.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738254,1770498664879,-520.01103989,0.00043835,120,"2026-02-07T21:11:04.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738255,1770498664887,-151.0,0.00043835,120,"2026-02-07T21:11:04.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738256,1770498664896,-500.0,0.00043835,120,"2026-02-07T21:11:04.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738257,1770498664905,-493.70484189,0.00043835,120,"2026-02-07T21:11:04.905",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738258,1770498664914,-500.0,0.00043835,120,"2026-02-07T21:11:04.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738259,1770498664922,-500.0,0.00043835,120,"2026-02-07T21:11:04.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738260,1770498664931,-500.0,0.00043835,120,"2026-02-07T21:11:04.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738261,1770498664941,-500.0,0.00043835,120,"2026-02-07T21:11:04.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738262,1770498664950,-500.0,0.00043835,120,"2026-02-07T21:11:04.950",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738264,1770498664960,-500.0,0.00043835,120,"2026-02-07T21:11:04.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738265,1770498664969,-500.0,0.00043835,120,"2026-02-07T21:11:04.969",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738266,1770498664979,-500.0,0.00043835,120,"2026-02-07T21:11:04.979",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738267,1770498664988,-500.0,0.00043835,120,"2026-02-07T21:11:04.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738268,1770498664998,-500.0,0.00043835,120,"2026-02-07T21:11:04.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738269,1770498665008,-500.0,0.00043835,120,"2026-02-07T21:11:05.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738271,1770498665018,-500.0,0.00043835,120,"2026-02-07T21:11:05.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738272,1770498665027,-500.0,0.00043835,120,"2026-02-07T21:11:05.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738273,1770498665036,-204.374991,0.00043835,120,"2026-02-07T21:11:05.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738274,1770498665046,-500.0,0.00043835,120,"2026-02-07T21:11:05.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738275,1770498665055,-500.0,0.00043835,120,"2026-02-07T21:11:05.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738276,1770498665064,-500.0,0.00043835,120,"2026-02-07T21:11:05.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738277,1770498665074,-172.026694,0.00043835,120,"2026-02-07T21:11:05.074",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738278,1770498665084,-500.0,0.00043835,120,"2026-02-07T21:11:05.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738279,1770498665094,-500.0,0.00043835,120,"2026-02-07T21:11:05.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738280,1770498665104,-500.0,0.00043835,120,"2026-02-07T21:11:05.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738281,1770498665114,-500.0,0.00043835,120,"2026-02-07T21:11:05.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738282,1770498665123,-500.0,0.00043835,120,"2026-02-07T21:11:05.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738283,1770498665132,-500.0,0.00043835,120,"2026-02-07T21:11:05.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738284,1770498665142,-500.0,0.00043835,120,"2026-02-07T21:11:05.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738285,1770498665152,-305.3150856,0.00043835,120,"2026-02-07T21:11:05.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738286,1770498665161,-500.0,0.00043835,120,"2026-02-07T21:11:05.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738287,1770498665170,-500.0,0.00043835,120,"2026-02-07T21:11:05.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738288,1770498665179,-151.0,0.00043835,14,"2026-02-07T21:11:05.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738289,1770498665189,-500.0,0.00043835,120,"2026-02-07T21:11:05.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738290,1770498665198,-151.0,0.00043835,120,"2026-02-07T21:11:05.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738291,1770498665208,-500.0,0.00043835,120,"2026-02-07T21:11:05.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738292,1770498665217,-500.0,0.00043835,120,"2026-02-07T21:11:05.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738293,1770498665227,-500.0,0.00043835,120,"2026-02-07T21:11:05.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738294,1770498665237,-500.0,0.00043835,120,"2026-02-07T21:11:05.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738295,1770498665247,-226.93294952,0.00043835,120,"2026-02-07T21:11:05.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738296,1770498665256,-500.0,0.00043835,120,"2026-02-07T21:11:05.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738297,1770498665266,-500.0,0.00043835,120,"2026-02-07T21:11:05.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738298,1770498665278,-500.0,0.00043835,120,"2026-02-07T21:11:05.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738299,1770498665287,-500.0,0.00043835,120,"2026-02-07T21:11:05.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738300,1770498665441,-151.0,0.00043835,14,"2026-02-07T21:11:05.441",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738301,1770498665479,-405.43748859,0.00043835,120,"2026-02-07T21:11:05.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738302,1770498665489,-500.0,0.00043835,120,"2026-02-07T21:11:05.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738303,1770498665499,-500.0,0.00043835,120,"2026-02-07T21:11:05.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738304,1770498665508,-151.0,0.00043835,120,"2026-02-07T21:11:05.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738305,1770498665519,-500.0,0.00043835,120,"2026-02-07T21:11:05.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738306,1770498665528,-517.33713309,0.00043835,120,"2026-02-07T21:11:05.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738307,1770498665538,-500.0,0.00043835,120,"2026-02-07T21:11:05.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738308,1770498665548,-500.0,0.00043835,120,"2026-02-07T21:11:05.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738309,1770498665558,-925.663254,0.00043835,120,"2026-02-07T21:11:05.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738310,1770498665567,-500.0,0.00043835,120,"2026-02-07T21:11:05.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738311,1770498665577,-500.0,0.00043835,120,"2026-02-07T21:11:05.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738312,1770498665587,-500.0,0.00043835,120,"2026-02-07T21:11:05.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738313,1770498665596,-510.56121096,0.00043835,120,"2026-02-07T21:11:05.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738314,1770498665606,-500.0,0.00043835,120,"2026-02-07T21:11:05.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738315,1770498665616,-500.0,0.00043835,120,"2026-02-07T21:11:05.616",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738316,1770498665627,-151.0,0.00043835,120,"2026-02-07T21:11:05.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738317,1770498665636,-500.0,0.00043835,120,"2026-02-07T21:11:05.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738318,1770498665645,-222.95629016,0.00043835,120,"2026-02-07T21:11:05.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738319,1770498665655,-500.0,0.00043835,120,"2026-02-07T21:11:05.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738320,1770498665664,-925.663254,0.00043835,120,"2026-02-07T21:11:05.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738321,1770498665675,-499.68310503,0.00043835,120,"2026-02-07T21:11:05.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738322,1770498665684,-517.35035977,0.00043835,120,"2026-02-07T21:11:05.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738323,1770498665695,-500.0,0.00043835,120,"2026-02-07T21:11:05.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738324,1770498665705,-500.0,0.00043835,120,"2026-02-07T21:11:05.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738325,1770498665715,-500.0,0.00043835,120,"2026-02-07T21:11:05.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738326,1770498665724,-500.0,0.00043835,120,"2026-02-07T21:11:05.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738327,1770498665734,-562.76037713,0.00043835,120,"2026-02-07T21:11:05.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738328,1770498665743,-500.0,0.00043835,120,"2026-02-07T21:11:05.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738329,1770498665753,-925.663254,0.00043835,120,"2026-02-07T21:11:05.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738330,1770498665762,-516.14270499,0.00043835,120,"2026-02-07T21:11:05.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738331,1770498665771,-500.0,0.00043835,120,"2026-02-07T21:11:05.771",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738332,1770498665780,-500.0,0.00043835,120,"2026-02-07T21:11:05.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738333,1770498665790,-500.0,0.00043835,120,"2026-02-07T21:11:05.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738334,1770498665799,-500.0,0.00043835,120,"2026-02-07T21:11:05.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738335,1770498665809,-500.0,0.00043835,120,"2026-02-07T21:11:05.809",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738336,1770498665818,-409.472256,0.00043835,120,"2026-02-07T21:11:05.818",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738337,1770498665834,-925.663254,0.00043835,120,"2026-02-07T21:11:05.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738338,1770498665845,-315.81820473,0.00043835,120,"2026-02-07T21:11:05.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738339,1770498665855,-518.37624723,0.00043835,120,"2026-02-07T21:11:05.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738340,1770498665865,-500.0,0.00043835,120,"2026-02-07T21:11:05.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738341,1770498665874,-409.472256,0.00043835,120,"2026-02-07T21:11:05.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738342,1770498665883,-500.0,0.00043835,120,"2026-02-07T21:11:05.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738343,1770498665893,-500.0,0.00043835,120,"2026-02-07T21:11:05.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738345,1770498665902,-500.0,0.00043835,120,"2026-02-07T21:11:05.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738346,1770498665912,-500.0,0.00043835,120,"2026-02-07T21:11:05.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738347,1770498665923,-500.0,0.00043835,120,"2026-02-07T21:11:05.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738348,1770498665932,-500.0,0.00043835,120,"2026-02-07T21:11:05.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738349,1770498665942,-500.0,0.00043835,120,"2026-02-07T21:11:05.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738350,1770498665951,-500.0,0.00043835,120,"2026-02-07T21:11:05.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738351,1770498665960,-500.0,0.00043835,120,"2026-02-07T21:11:05.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738352,1770498665970,-500.0,0.00043835,120,"2026-02-07T21:11:05.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738353,1770498665979,-500.0,0.00043835,120,"2026-02-07T21:11:05.979",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738354,1770498665989,-500.0,0.00043835,120,"2026-02-07T21:11:05.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738355,1770498665999,-500.0,0.00043835,120,"2026-02-07T21:11:05.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738356,1770498666008,-525.19798034,0.00043835,120,"2026-02-07T21:11:06.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738357,1770498666018,-500.0,0.00043835,120,"2026-02-07T21:11:06.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738358,1770498666029,-500.0,0.00043835,120,"2026-02-07T21:11:06.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738359,1770498666039,-409.472256,0.00043835,120,"2026-02-07T21:11:06.039",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738360,1770498666049,-500.0,0.00043835,120,"2026-02-07T21:11:06.049",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738361,1770498666060,-500.0,0.00043835,120,"2026-02-07T21:11:06.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738362,1770498666073,-500.0,0.00043835,120,"2026-02-07T21:11:06.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738363,1770498666082,-500.0,0.00043835,120,"2026-02-07T21:11:06.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738364,1770498666093,-500.0,0.00043835,120,"2026-02-07T21:11:06.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738365,1770498666103,-500.0,0.00043835,120,"2026-02-07T21:11:06.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738366,1770498666112,-500.0,0.00043835,120,"2026-02-07T21:11:06.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738367,1770498666122,-500.0,0.00043835,120,"2026-02-07T21:11:06.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738368,1770498666133,-500.0,0.00043835,120,"2026-02-07T21:11:06.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738369,1770498666143,-500.0,0.00043835,120,"2026-02-07T21:11:06.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738370,1770498666154,-500.0,0.00043835,120,"2026-02-07T21:11:06.154",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738371,1770498666164,-500.0,0.00043835,120,"2026-02-07T21:11:06.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738372,1770498666174,-500.0,0.00043835,120,"2026-02-07T21:11:06.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738373,1770498666184,-500.0,0.00043835,120,"2026-02-07T21:11:06.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738374,1770498666193,-500.0,0.00043835,120,"2026-02-07T21:11:06.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738375,1770498666202,-500.0,0.00043835,120,"2026-02-07T21:11:06.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738376,1770498666212,-409.472256,0.00043835,120,"2026-02-07T21:11:06.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738377,1770498666222,-500.0,0.00043835,120,"2026-02-07T21:11:06.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738378,1770498666232,-539.69487696,0.00043835,120,"2026-02-07T21:11:06.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738379,1770498666242,-500.0,0.00043835,120,"2026-02-07T21:11:06.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738380,1770498666252,-509.54646439,0.00043835,120,"2026-02-07T21:11:06.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738381,1770498666262,-500.0,0.00043835,120,"2026-02-07T21:11:06.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738382,1770498666272,-500.0,0.00043835,120,"2026-02-07T21:11:06.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738383,1770498666282,-500.0,0.00043835,120,"2026-02-07T21:11:06.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738384,1770498666292,-500.0,0.00043835,120,"2026-02-07T21:11:06.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738385,1770498666301,-500.0,0.00043835,120,"2026-02-07T21:11:06.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738386,1770498666312,-500.0,0.00043835,120,"2026-02-07T21:11:06.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738387,1770498666322,-500.0,0.00043835,120,"2026-02-07T21:11:06.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738388,1770498666332,-500.0,0.00043835,120,"2026-02-07T21:11:06.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738389,1770498666342,-500.0,0.00043835,120,"2026-02-07T21:11:06.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738390,1770498666352,-500.0,0.00043835,120,"2026-02-07T21:11:06.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738391,1770498666361,-500.0,0.00043835,120,"2026-02-07T21:11:06.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738392,1770498666370,-500.0,0.00043835,120,"2026-02-07T21:11:06.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738393,1770498666379,-500.0,0.00043835,120,"2026-02-07T21:11:06.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738394,1770498666389,-500.0,0.00043835,120,"2026-02-07T21:11:06.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738395,1770498666398,-526.04735789,0.00043835,120,"2026-02-07T21:11:06.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738396,1770498666410,-500.0,0.00043835,120,"2026-02-07T21:11:06.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738397,1770498666421,-500.0,0.00043835,120,"2026-02-07T21:11:06.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738398,1770498666430,-519.97638809,0.00043835,120,"2026-02-07T21:11:06.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738399,1770498666439,-419.07479579,0.00043835,120,"2026-02-07T21:11:06.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738400,1770498666448,-500.0,0.00043835,120,"2026-02-07T21:11:06.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738401,1770498666458,-500.0,0.00043835,120,"2026-02-07T21:11:06.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738402,1770498666467,-500.0,0.00043835,120,"2026-02-07T21:11:06.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738403,1770498666476,-500.0,0.00043835,120,"2026-02-07T21:11:06.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738404,1770498666486,-500.0,0.00043835,120,"2026-02-07T21:11:06.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738405,1770498666496,-500.0,0.00043835,120,"2026-02-07T21:11:06.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738406,1770498666505,-500.0,0.00043835,120,"2026-02-07T21:11:06.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738407,1770498666515,-500.0,0.00043835,120,"2026-02-07T21:11:06.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738408,1770498666524,-500.0,0.00043835,120,"2026-02-07T21:11:06.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738409,1770498666534,-500.0,0.00043835,120,"2026-02-07T21:11:06.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738410,1770498666543,-500.0,0.00043835,120,"2026-02-07T21:11:06.543",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738411,1770498666553,-500.0,0.00043835,120,"2026-02-07T21:11:06.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738412,1770498666562,-500.0,0.00043835,120,"2026-02-07T21:11:06.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738413,1770498666572,-500.0,0.00043835,120,"2026-02-07T21:11:06.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738414,1770498666582,-500.0,0.00043835,120,"2026-02-07T21:11:06.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738415,1770498666591,-500.0,0.00043835,120,"2026-02-07T21:11:06.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738416,1770498666601,-500.0,0.00043835,120,"2026-02-07T21:11:06.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738417,1770498666610,-500.0,0.00043835,120,"2026-02-07T21:11:06.610",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738418,1770498666621,-500.0,0.00043835,120,"2026-02-07T21:11:06.621",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738419,1770498666631,-500.0,0.00043835,120,"2026-02-07T21:11:06.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738420,1770498666641,-500.0,0.00043835,120,"2026-02-07T21:11:06.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738421,1770498666650,-500.0,0.00043835,120,"2026-02-07T21:11:06.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738422,1770498666659,-500.0,0.00043835,120,"2026-02-07T21:11:06.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738423,1770498666670,-500.0,0.00043835,120,"2026-02-07T21:11:06.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738424,1770498666679,-500.0,0.00043835,120,"2026-02-07T21:11:06.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738425,1770498666691,-500.0,0.00043835,120,"2026-02-07T21:11:06.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738426,1770498666701,-279.536745,0.00043835,120,"2026-02-07T21:11:06.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738427,1770498666710,-500.0,0.00043835,120,"2026-02-07T21:11:06.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738428,1770498666720,-151.0,0.00043835,120,"2026-02-07T21:11:06.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738429,1770498666729,-500.0,0.00043835,120,"2026-02-07T21:11:06.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738430,1770498666739,-359.8054091,0.00043835,120,"2026-02-07T21:11:06.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738431,1770498666749,-500.0,0.00043835,120,"2026-02-07T21:11:06.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738432,1770498666759,-500.0,0.00043835,120,"2026-02-07T21:11:06.759",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738433,1770498666768,-566.39812522,0.00043835,120,"2026-02-07T21:11:06.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738434,1770498666779,-500.0,0.00043835,120,"2026-02-07T21:11:06.779",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738435,1770498666789,-500.0,0.00043835,120,"2026-02-07T21:11:06.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738436,1770498666799,-500.0,0.00043835,120,"2026-02-07T21:11:06.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738437,1770498666808,-500.0,0.00043835,120,"2026-02-07T21:11:06.808",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738438,1770498666818,-500.0,0.00043835,120,"2026-02-07T21:11:06.818",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738439,1770498666828,-500.0,0.00043835,120,"2026-02-07T21:11:06.828",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738440,1770498666839,-500.0,0.00043835,120,"2026-02-07T21:11:06.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738441,1770498666850,-500.0,0.00043835,120,"2026-02-07T21:11:06.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738442,1770498666861,-500.0,0.00043835,120,"2026-02-07T21:11:06.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738443,1770498666871,-500.0,0.00043835,120,"2026-02-07T21:11:06.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738444,1770498666883,-500.0,0.00043835,120,"2026-02-07T21:11:06.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738445,1770498666894,-500.0,0.00043835,120,"2026-02-07T21:11:06.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738446,1770498666903,-500.0,0.00043835,120,"2026-02-07T21:11:06.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738447,1770498666914,-459.46131762,0.00043835,120,"2026-02-07T21:11:06.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738448,1770498666923,-500.0,0.00043835,120,"2026-02-07T21:11:06.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738449,1770498666933,-500.0,0.00043835,120,"2026-02-07T21:11:06.933",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738450,1770498666943,-500.0,0.00043835,120,"2026-02-07T21:11:06.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738451,1770498666954,-500.0,0.00043835,120,"2026-02-07T21:11:06.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738452,1770498666963,-500.0,0.00043835,120,"2026-02-07T21:11:06.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738453,1770498666972,-500.0,0.00043835,120,"2026-02-07T21:11:06.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738454,1770498666982,-500.0,0.00043835,120,"2026-02-07T21:11:06.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738455,1770498666992,-500.0,0.00043835,120,"2026-02-07T21:11:06.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738456,1770498667001,-500.0,0.00043835,120,"2026-02-07T21:11:07.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738457,1770498667011,-513.2139986,0.00043835,120,"2026-02-07T21:11:07.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738458,1770498667020,-500.0,0.00043835,120,"2026-02-07T21:11:07.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738459,1770498667030,-500.0,0.00043835,120,"2026-02-07T21:11:07.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738460,1770498667042,-500.0,0.00043835,120,"2026-02-07T21:11:07.042",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738461,1770498667051,-500.0,0.00043835,120,"2026-02-07T21:11:07.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738462,1770498667062,-500.0,0.00043835,120,"2026-02-07T21:11:07.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738463,1770498667072,-500.0,0.00043835,120,"2026-02-07T21:11:07.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738464,1770498667082,-500.0,0.00043835,120,"2026-02-07T21:11:07.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738465,1770498667091,-336.88777169,0.00043835,120,"2026-02-07T21:11:07.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738466,1770498667101,-500.0,0.00043835,120,"2026-02-07T21:11:07.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738467,1770498667111,-500.0,0.00043835,120,"2026-02-07T21:11:07.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738468,1770498667121,-500.0,0.00043835,120,"2026-02-07T21:11:07.121",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738469,1770498667131,-500.0,0.00043835,120,"2026-02-07T21:11:07.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738470,1770498667140,-500.0,0.00043835,120,"2026-02-07T21:11:07.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738471,1770498667150,-500.0,0.00043835,120,"2026-02-07T21:11:07.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738472,1770498667159,-500.0,0.00043835,120,"2026-02-07T21:11:07.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738473,1770498667169,-500.0,0.00043835,120,"2026-02-07T21:11:07.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738474,1770498667178,-500.0,0.00043835,120,"2026-02-07T21:11:07.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738475,1770498667187,-500.0,0.00043835,120,"2026-02-07T21:11:07.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738476,1770498667197,-500.0,0.00043835,120,"2026-02-07T21:11:07.197",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738477,1770498667206,-500.0,0.00043835,120,"2026-02-07T21:11:07.206",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738478,1770498667218,-500.0,0.00043835,120,"2026-02-07T21:11:07.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738479,1770498667228,-300.1085967,0.00043835,120,"2026-02-07T21:11:07.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738480,1770498667238,-500.0,0.00043835,120,"2026-02-07T21:11:07.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738481,1770498667247,-500.0,0.00043835,120,"2026-02-07T21:11:07.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738482,1770498667257,-572.55057214,0.00043835,120,"2026-02-07T21:11:07.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738483,1770498667266,-500.0,0.00043835,120,"2026-02-07T21:11:07.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738484,1770498667276,-500.0,0.00043835,120,"2026-02-07T21:11:07.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738485,1770498667285,-500.0,0.00043835,120,"2026-02-07T21:11:07.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738486,1770498667295,-500.0,0.00043835,120,"2026-02-07T21:11:07.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738487,1770498667304,-500.0,0.00043835,120,"2026-02-07T21:11:07.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738488,1770498667313,-500.0,0.00043835,120,"2026-02-07T21:11:07.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738489,1770498667322,-500.0,0.00043835,120,"2026-02-07T21:11:07.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738490,1770498667332,-500.0,0.00043835,120,"2026-02-07T21:11:07.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738491,1770498667341,-500.0,0.00043835,120,"2026-02-07T21:11:07.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738492,1770498667351,-324.96425091,0.00043835,120,"2026-02-07T21:11:07.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738493,1770498667360,-500.0,0.00043835,120,"2026-02-07T21:11:07.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738494,1770498667369,-500.0,0.00043835,120,"2026-02-07T21:11:07.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738495,1770498667379,-500.0,0.00043835,120,"2026-02-07T21:11:07.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738496,1770498667399,-325.50892801,0.00043835,2,"2026-02-07T21:11:07.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738497,1770498667416,-500.0,0.00043835,120,"2026-02-07T21:11:07.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738498,1770498667425,-500.0,0.00043835,120,"2026-02-07T21:11:07.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738499,1770498667436,-500.0,0.00043835,120,"2026-02-07T21:11:07.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738500,1770498667447,-500.0,0.00043835,120,"2026-02-07T21:11:07.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738501,1770498667459,-500.0,0.00043835,120,"2026-02-07T21:11:07.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738502,1770498667468,-500.0,0.00043835,120,"2026-02-07T21:11:07.468",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738503,1770498667479,-500.0,0.00043835,120,"2026-02-07T21:11:07.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738504,1770498667488,-500.0,0.00043835,120,"2026-02-07T21:11:07.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738505,1770498667497,-500.0,0.00043835,120,"2026-02-07T21:11:07.497",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738506,1770498667507,-500.0,0.00043835,120,"2026-02-07T21:11:07.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738507,1770498667517,-500.0,0.00043835,120,"2026-02-07T21:11:07.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738508,1770498667526,-500.0,0.00043835,120,"2026-02-07T21:11:07.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738509,1770498667537,-500.0,0.00043835,120,"2026-02-07T21:11:07.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738510,1770498667547,-500.0,0.00043835,120,"2026-02-07T21:11:07.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738511,1770498667557,-500.0,0.00043835,120,"2026-02-07T21:11:07.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738512,1770498667566,-500.0,0.00043835,120,"2026-02-07T21:11:07.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738513,1770498667576,-500.0,0.00043835,120,"2026-02-07T21:11:07.576",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738514,1770498667585,-500.0,0.00043835,120,"2026-02-07T21:11:07.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738515,1770498667606,-500.0,0.00043835,120,"2026-02-07T21:11:07.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738516,1770498667623,-528.14817181,0.00043835,120,"2026-02-07T21:11:07.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738517,1770498667636,-500.0,0.00043835,120,"2026-02-07T21:11:07.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738518,1770498667646,-500.0,0.00043835,120,"2026-02-07T21:11:07.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738519,1770498667656,-562.32303305,0.00043835,120,"2026-02-07T21:11:07.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738520,1770498667668,-500.0,0.00043835,120,"2026-02-07T21:11:07.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738521,1770498667678,-500.0,0.00043835,120,"2026-02-07T21:11:07.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738522,1770498667688,-500.0,0.00043835,120,"2026-02-07T21:11:07.688",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738523,1770498667710,-500.0,0.00043835,120,"2026-02-07T21:11:07.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738524,1770498667726,-500.0,0.00043835,120,"2026-02-07T21:11:07.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738525,1770498667737,-463.48912626,0.00043835,120,"2026-02-07T21:11:07.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738526,1770498667747,-500.0,0.00043835,120,"2026-02-07T21:11:07.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738527,1770498667758,-630.75029875,0.00043835,120,"2026-02-07T21:11:07.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738528,1770498667773,-500.0,0.00043835,120,"2026-02-07T21:11:07.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738529,1770498667784,-500.0,0.00043835,120,"2026-02-07T21:11:07.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738530,1770498667794,-500.0,0.00043835,120,"2026-02-07T21:11:07.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738531,1770498667804,-500.0,0.00043835,120,"2026-02-07T21:11:07.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738532,1770498667814,-500.0,0.00043835,120,"2026-02-07T21:11:07.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738533,1770498667824,-500.0,0.00043835,120,"2026-02-07T21:11:07.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738534,1770498667834,-500.0,0.00043835,120,"2026-02-07T21:11:07.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738535,1770498667844,-500.0,0.00043835,120,"2026-02-07T21:11:07.844",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738536,1770498667855,-500.0,0.00043835,120,"2026-02-07T21:11:07.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738537,1770498667864,-500.0,0.00043835,120,"2026-02-07T21:11:07.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738538,1770498667877,-500.0,0.00043835,120,"2026-02-07T21:11:07.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738539,1770498667888,-500.0,0.00043835,120,"2026-02-07T21:11:07.888",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738540,1770498667899,-500.0,0.00043835,120,"2026-02-07T21:11:07.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738541,1770498667910,-500.0,0.00043835,120,"2026-02-07T21:11:07.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738542,1770498667921,-500.0,0.00043835,120,"2026-02-07T21:11:07.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738543,1770498667933,-500.0,0.00043835,120,"2026-02-07T21:11:07.933",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738544,1770498667943,-500.0,0.00043835,120,"2026-02-07T21:11:07.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738545,1770498667952,-467.24633075,0.00043835,120,"2026-02-07T21:11:07.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738546,1770498667962,-356.02421604,0.00043835,120,"2026-02-07T21:11:07.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738547,1770498667971,-500.0,0.00043835,120,"2026-02-07T21:11:07.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738548,1770498667981,-500.0,0.00043835,120,"2026-02-07T21:11:07.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738549,1770498667991,-500.0,0.00043835,120,"2026-02-07T21:11:07.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738550,1770498668001,-548.67405805,0.00043835,120,"2026-02-07T21:11:08.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738551,1770498668064,-500.0,0.00043835,120,"2026-02-07T21:11:08.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738552,1770498668073,-500.0,0.00043835,120,"2026-02-07T21:11:08.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738553,1770498668083,-500.0,0.00043835,120,"2026-02-07T21:11:08.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738554,1770498668092,-500.0,0.00043835,120,"2026-02-07T21:11:08.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738555,1770498668101,-500.0,0.00043835,120,"2026-02-07T21:11:08.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738556,1770498668110,-500.0,0.00043835,120,"2026-02-07T21:11:08.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738557,1770498668119,-500.0,0.00043835,120,"2026-02-07T21:11:08.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738558,1770498668128,-500.0,0.00043835,120,"2026-02-07T21:11:08.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738559,1770498668137,-500.0,0.00043835,120,"2026-02-07T21:11:08.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738560,1770498668147,-500.0,0.00043835,120,"2026-02-07T21:11:08.147",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738561,1770498668156,-500.0,0.00043835,120,"2026-02-07T21:11:08.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738562,1770498668165,-500.0,0.00043835,120,"2026-02-07T21:11:08.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738563,1770498668174,-500.0,0.00043835,120,"2026-02-07T21:11:08.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738564,1770498668183,-500.0,0.00043835,120,"2026-02-07T21:11:08.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738565,1770498668194,-500.0,0.00043835,120,"2026-02-07T21:11:08.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738566,1770498668203,-500.0,0.00043835,120,"2026-02-07T21:11:08.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738567,1770498668212,-500.0,0.00043835,120,"2026-02-07T21:11:08.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738568,1770498668221,-500.0,0.00043835,120,"2026-02-07T21:11:08.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738569,1770498668230,-500.0,0.00043835,120,"2026-02-07T21:11:08.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738570,1770498668239,-522.20388389,0.00043835,120,"2026-02-07T21:11:08.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738571,1770498668248,-500.0,0.00043835,120,"2026-02-07T21:11:08.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738572,1770498668258,-186.61689118,0.00043835,120,"2026-02-07T21:11:08.258",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738573,1770498668268,-500.0,0.00043835,120,"2026-02-07T21:11:08.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738574,1770498668278,-500.0,0.00043835,120,"2026-02-07T21:11:08.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738575,1770498668287,-500.0,0.00043835,120,"2026-02-07T21:11:08.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738576,1770498668296,-500.0,0.00043835,120,"2026-02-07T21:11:08.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738577,1770498668306,-500.0,0.00043835,120,"2026-02-07T21:11:08.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738578,1770498668315,-500.0,0.00043835,120,"2026-02-07T21:11:08.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738579,1770498668325,-566.28691507,0.00043835,120,"2026-02-07T21:11:08.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738580,1770498668334,-500.0,0.00043835,120,"2026-02-07T21:11:08.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738581,1770498668344,-500.0,0.00043835,120,"2026-02-07T21:11:08.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738582,1770498668353,-500.0,0.00043835,120,"2026-02-07T21:11:08.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738583,1770498668363,-500.0,0.00043835,120,"2026-02-07T21:11:08.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738584,1770498668372,-500.0,0.00043835,120,"2026-02-07T21:11:08.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738585,1770498668381,-500.0,0.00043835,120,"2026-02-07T21:11:08.381",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738586,1770498668390,-500.0,0.00043835,120,"2026-02-07T21:11:08.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738587,1770498668399,-248.986429,0.00043835,120,"2026-02-07T21:11:08.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738588,1770498668408,-528.23505405,0.00043835,120,"2026-02-07T21:11:08.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738589,1770498668418,-500.0,0.00043835,120,"2026-02-07T21:11:08.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738590,1770498668427,-514.35591489,0.00043835,120,"2026-02-07T21:11:08.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738591,1770498668436,-328.1137884,0.00043835,120,"2026-02-07T21:11:08.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738592,1770498668446,-500.0,0.00043835,120,"2026-02-07T21:11:08.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738593,1770498668455,-500.0,0.00043835,120,"2026-02-07T21:11:08.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738594,1770498668464,-500.0,0.00043835,120,"2026-02-07T21:11:08.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738595,1770498668474,-500.0,0.00043835,120,"2026-02-07T21:11:08.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738596,1770498668483,-500.0,0.00043835,120,"2026-02-07T21:11:08.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738597,1770498668493,-500.0,0.00043835,120,"2026-02-07T21:11:08.493",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738598,1770498668503,-248.986429,0.00043835,120,"2026-02-07T21:11:08.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738599,1770498668513,-500.0,0.00043835,120,"2026-02-07T21:11:08.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738600,1770498668523,-500.0,0.00043835,120,"2026-02-07T21:11:08.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738601,1770498668533,-500.0,0.00043835,120,"2026-02-07T21:11:08.533",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738602,1770498668542,-444.20491339,0.00043835,120,"2026-02-07T21:11:08.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738603,1770498668552,-500.61,0.00043835,120,"2026-02-07T21:11:08.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738604,1770498668562,-500.0,0.00043835,120,"2026-02-07T21:11:08.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738605,1770498668572,-500.0,0.00043835,120,"2026-02-07T21:11:08.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738606,1770498668582,-500.61,0.00043835,120,"2026-02-07T21:11:08.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738607,1770498668591,-500.0,0.00043835,120,"2026-02-07T21:11:08.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738608,1770498668601,-500.0,0.00043835,120,"2026-02-07T21:11:08.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738609,1770498668610,-410.41479642,0.00043835,120,"2026-02-07T21:11:08.610",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738610,1770498668621,-500.61,0.00043835,120,"2026-02-07T21:11:08.621",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738611,1770498668634,-500.0,0.00043835,120,"2026-02-07T21:11:08.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738612,1770498668644,-500.0,0.00043835,120,"2026-02-07T21:11:08.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738613,1770498668653,-500.61,0.00043835,120,"2026-02-07T21:11:08.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738614,1770498668663,-500.0,0.00043835,120,"2026-02-07T21:11:08.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738615,1770498668672,-500.0,0.00043835,120,"2026-02-07T21:11:08.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738616,1770498668682,-500.0,0.00043835,120,"2026-02-07T21:11:08.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738617,1770498668692,-248.986429,0.00043835,120,"2026-02-07T21:11:08.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738618,1770498668703,-500.61,0.00043835,120,"2026-02-07T21:11:08.703",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738619,1770498668712,-500.0,0.00043835,120,"2026-02-07T21:11:08.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738620,1770498668722,-500.0,0.00043835,120,"2026-02-07T21:11:08.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738621,1770498668731,-500.0,0.00043835,120,"2026-02-07T21:11:08.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738622,1770498668742,-500.61,0.00043835,120,"2026-02-07T21:11:08.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738623,1770498668751,-500.0,0.00043835,120,"2026-02-07T21:11:08.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738624,1770498668760,-500.0,0.00043835,120,"2026-02-07T21:11:08.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738625,1770498668769,-500.61,0.00043835,120,"2026-02-07T21:11:08.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738626,1770498668779,-500.0,0.00043835,120,"2026-02-07T21:11:08.779",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738627,1770498668788,-500.0,0.00043835,120,"2026-02-07T21:11:08.788",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738628,1770498668798,-500.0,0.00043835,120,"2026-02-07T21:11:08.798",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738629,1770498668807,-500.61,0.00043835,120,"2026-02-07T21:11:08.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738630,1770498668816,-500.0,0.00043835,120,"2026-02-07T21:11:08.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738631,1770498668826,-531.8705123,0.00043835,120,"2026-02-07T21:11:08.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738632,1770498668835,-500.0,0.00043835,120,"2026-02-07T21:11:08.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738633,1770498668845,-500.0,0.00043835,120,"2026-02-07T21:11:08.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738634,1770498668855,-500.61,0.00043835,120,"2026-02-07T21:11:08.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738635,1770498668864,-500.0,0.00043835,120,"2026-02-07T21:11:08.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738636,1770498668873,-500.0,0.00043835,120,"2026-02-07T21:11:08.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738637,1770498668883,-500.0,0.00043835,120,"2026-02-07T21:11:08.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738638,1770498668891,-500.61,0.00043835,120,"2026-02-07T21:11:08.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738639,1770498668901,-500.0,0.00043835,120,"2026-02-07T21:11:08.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738640,1770498668910,-500.0,0.00043835,120,"2026-02-07T21:11:08.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738641,1770498668919,-500.61,0.00043835,120,"2026-02-07T21:11:08.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738642,1770498668929,-599.92970524,0.00043835,120,"2026-02-07T21:11:08.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738643,1770498668938,-500.0,0.00043835,120,"2026-02-07T21:11:08.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738644,1770498668947,-248.986429,0.00043835,120,"2026-02-07T21:11:08.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738645,1770498668956,-500.61,0.00043835,120,"2026-02-07T21:11:08.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738646,1770498668965,-500.0,0.00043835,120,"2026-02-07T21:11:08.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738647,1770498668974,-500.0,0.00043835,120,"2026-02-07T21:11:08.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738648,1770498668983,-500.0,0.00043835,120,"2026-02-07T21:11:08.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738649,1770498668993,-500.61,0.00043835,120,"2026-02-07T21:11:08.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738650,1770498669002,-500.0,0.00043835,120,"2026-02-07T21:11:09.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738651,1770498669012,-500.0,0.00043835,120,"2026-02-07T21:11:09.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738652,1770498669021,-500.0,0.00043835,120,"2026-02-07T21:11:09.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738653,1770498669031,-500.61,0.00043835,120,"2026-02-07T21:11:09.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738654,1770498669040,-500.61,0.00043835,120,"2026-02-07T21:11:09.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738655,1770498669050,-500.0,0.00043835,120,"2026-02-07T21:11:09.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738656,1770498669060,-500.0,0.00043835,120,"2026-02-07T21:11:09.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738657,1770498669069,-500.61,0.00043835,120,"2026-02-07T21:11:09.069",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738658,1770498669079,-495.39750916,0.00043835,120,"2026-02-07T21:11:09.079",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738659,1770498669088,-500.0,0.00043835,120,"2026-02-07T21:11:09.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738660,1770498669097,-500.0,0.00043835,120,"2026-02-07T21:11:09.097",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738661,1770498669107,-500.61,0.00043835,120,"2026-02-07T21:11:09.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738662,1770498669116,-500.0,0.00043835,120,"2026-02-07T21:11:09.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738663,1770498669125,-509.38905517,0.00043835,120,"2026-02-07T21:11:09.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738664,1770498669135,-500.61,0.00043835,120,"2026-02-07T21:11:09.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738665,1770498669144,-500.0,0.00043835,120,"2026-02-07T21:11:09.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738666,1770498669154,-500.61,0.00043835,120,"2026-02-07T21:11:09.154",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738667,1770498669163,-500.0,0.00043835,120,"2026-02-07T21:11:09.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738668,1770498669173,-520.45310256,0.00043835,120,"2026-02-07T21:11:09.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738669,1770498669183,-500.61,0.00043835,120,"2026-02-07T21:11:09.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738670,1770498669193,-500.0,0.00043835,120,"2026-02-07T21:11:09.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738671,1770498669203,-500.61,0.00043835,120,"2026-02-07T21:11:09.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738672,1770498669213,-500.0,0.00043835,120,"2026-02-07T21:11:09.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738673,1770498669225,-500.61,0.00043835,120,"2026-02-07T21:11:09.225",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738674,1770498669235,-500.0,0.00043835,120,"2026-02-07T21:11:09.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738675,1770498669246,-500.61,0.00043835,120,"2026-02-07T21:11:09.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738676,1770498669255,-500.0,0.00043835,120,"2026-02-07T21:11:09.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738677,1770498669265,-500.65052605,0.00043835,120,"2026-02-07T21:11:09.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738678,1770498669276,-151.0,0.00043835,120,"2026-02-07T21:11:09.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738679,1770498669286,-500.0,0.00043835,120,"2026-02-07T21:11:09.286",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738680,1770498669297,-500.0,0.00043835,120,"2026-02-07T21:11:09.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738681,1770498669307,-477.15965171,0.00043835,120,"2026-02-07T21:11:09.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738682,1770498669316,-566.8372446,0.00043835,120,"2026-02-07T21:11:09.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738683,1770498669326,-500.0,0.00043835,120,"2026-02-07T21:11:09.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738684,1770498669335,-813.56,0.00043835,120,"2026-02-07T21:11:09.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738685,1770498669344,-291.431325,0.00043835,120,"2026-02-07T21:11:09.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738686,1770498669354,-507.04943317,0.00043835,120,"2026-02-07T21:11:09.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738687,1770498669363,-500.0,0.00043835,120,"2026-02-07T21:11:09.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738688,1770498669372,-813.56,0.00043835,120,"2026-02-07T21:11:09.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738689,1770498669381,-500.0,0.00043835,120,"2026-02-07T21:11:09.381",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738690,1770498669390,-813.56,0.00043835,120,"2026-02-07T21:11:09.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738691,1770498669400,-813.56,0.00043835,120,"2026-02-07T21:11:09.400",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738692,1770498669409,-500.0,0.00043835,120,"2026-02-07T21:11:09.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738693,1770498669419,-813.56,0.00043835,120,"2026-02-07T21:11:09.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738694,1770498669428,-500.0,0.00043835,120,"2026-02-07T21:11:09.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738695,1770498669437,-151.0,0.00043835,120,"2026-02-07T21:11:09.437",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738696,1770498669447,-813.56,0.00043835,120,"2026-02-07T21:11:09.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738697,1770498669455,-500.0,0.00043835,120,"2026-02-07T21:11:09.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738698,1770498669465,-813.56,0.00043835,120,"2026-02-07T21:11:09.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738699,1770498669474,-500.0,0.00043835,120,"2026-02-07T21:11:09.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738700,1770498669483,-813.56,0.00043835,120,"2026-02-07T21:11:09.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738701,1770498669492,-500.0,0.00043835,120,"2026-02-07T21:11:09.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738702,1770498669501,-500.0,0.00043835,120,"2026-02-07T21:11:09.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738703,1770498669509,-813.56,0.00043835,120,"2026-02-07T21:11:09.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738704,1770498669518,-508.77069527,0.00043835,120,"2026-02-07T21:11:09.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738705,1770498669526,-500.0,0.00043835,120,"2026-02-07T21:11:09.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738706,1770498669535,-813.56,0.00043835,120,"2026-02-07T21:11:09.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738707,1770498669544,-500.0,0.00043835,120,"2026-02-07T21:11:09.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738708,1770498669553,-813.56,0.00043835,120,"2026-02-07T21:11:09.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738709,1770498669561,-500.0,0.00043835,120,"2026-02-07T21:11:09.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738710,1770498669570,-500.0,0.00043835,120,"2026-02-07T21:11:09.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738711,1770498669579,-813.56,0.00043835,120,"2026-02-07T21:11:09.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738712,1770498669588,-500.0,0.00043835,120,"2026-02-07T21:11:09.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738713,1770498669596,-500.0,0.00043835,120,"2026-02-07T21:11:09.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738714,1770498669605,-813.56,0.00043835,120,"2026-02-07T21:11:09.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738715,1770498669614,-151.0,0.00043835,120,"2026-02-07T21:11:09.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738716,1770498669624,-500.0,0.00043835,120,"2026-02-07T21:11:09.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738717,1770498669635,-339.40602707,0.00043835,120,"2026-02-07T21:11:09.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738718,1770498669644,-813.56,0.00043835,120,"2026-02-07T21:11:09.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738719,1770498669653,-500.0,0.00043835,120,"2026-02-07T21:11:09.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738720,1770498669662,-813.56,0.00043835,120,"2026-02-07T21:11:09.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738721,1770498669671,-500.0,0.00043835,120,"2026-02-07T21:11:09.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738722,1770498669680,-813.56,0.00043835,120,"2026-02-07T21:11:09.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738723,1770498669689,-160.519706,0.00043835,120,"2026-02-07T21:11:09.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738724,1770498669699,-500.0,0.00043835,120,"2026-02-07T21:11:09.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738725,1770498669709,-813.56,0.00043835,120,"2026-02-07T21:11:09.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738726,1770498669718,-500.0,0.00043835,120,"2026-02-07T21:11:09.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738727,1770498669727,-813.56,0.00043835,120,"2026-02-07T21:11:09.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738728,1770498669737,-500.0,0.00043835,120,"2026-02-07T21:11:09.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738729,1770498669746,-813.56,0.00043835,120,"2026-02-07T21:11:09.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738730,1770498669756,-500.0,0.00043835,120,"2026-02-07T21:11:09.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738731,1770498669765,-151.0,0.00043835,120,"2026-02-07T21:11:09.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738732,1770498669775,-813.56,0.00043835,120,"2026-02-07T21:11:09.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738733,1770498669784,-500.0,0.00043835,120,"2026-02-07T21:11:09.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738734,1770498669795,-813.56,0.00043835,120,"2026-02-07T21:11:09.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738735,1770498669805,-500.0,0.00043835,120,"2026-02-07T21:11:09.805",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738736,1770498669815,-500.0,0.00043835,120,"2026-02-07T21:11:09.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738737,1770498669826,-813.56,0.00043835,120,"2026-02-07T21:11:09.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738738,1770498669835,-260.703241,0.00043835,120,"2026-02-07T21:11:09.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738739,1770498669845,-500.0,0.00043835,120,"2026-02-07T21:11:09.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738740,1770498669856,-500.0,0.00043835,120,"2026-02-07T21:11:09.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738741,1770498669866,-813.56,0.00043835,120,"2026-02-07T21:11:09.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738742,1770498669876,-500.0,0.00043835,120,"2026-02-07T21:11:09.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738743,1770498669887,-187.97713857,0.00043835,120,"2026-02-07T21:11:09.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738744,1770498669898,-813.62888707,0.00043835,120,"2026-02-07T21:11:09.898",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738745,1770498669909,-500.0,0.00043835,120,"2026-02-07T21:11:09.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738746,1770498669919,-500.0,0.00043835,120,"2026-02-07T21:11:09.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738747,1770498669929,-500.0,0.00043835,120,"2026-02-07T21:11:09.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738748,1770498669939,-500.0,0.00043835,120,"2026-02-07T21:11:09.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738749,1770498669948,-500.0,0.00043835,120,"2026-02-07T21:11:09.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738750,1770498669958,-500.0,0.00043835,120,"2026-02-07T21:11:09.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738751,1770498669968,-500.0,0.00043835,120,"2026-02-07T21:11:09.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738752,1770498669978,-500.0,0.00043835,120,"2026-02-07T21:11:09.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738753,1770498669987,-500.0,0.00043835,120,"2026-02-07T21:11:09.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738754,1770498669997,-500.0,0.00043835,120,"2026-02-07T21:11:09.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738755,1770498670006,-260.703241,0.00043835,120,"2026-02-07T21:11:10.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738756,1770498670015,-500.0,0.00043835,120,"2026-02-07T21:11:10.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738757,1770498670024,-156.13176916,0.00043835,120,"2026-02-07T21:11:10.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738758,1770498670033,-500.0,0.00043835,120,"2026-02-07T21:11:10.033",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738759,1770498670043,-500.0,0.00043835,120,"2026-02-07T21:11:10.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738760,1770498670052,-500.0,0.00043835,120,"2026-02-07T21:11:10.052",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738761,1770498670061,-151.0,0.00043835,120,"2026-02-07T21:11:10.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738762,1770498670072,-375.29910234,0.00043835,120,"2026-02-07T21:11:10.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738763,1770498670081,-500.0,0.00043835,120,"2026-02-07T21:11:10.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738764,1770498670090,-260.703241,0.00043835,120,"2026-02-07T21:11:10.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738765,1770498670099,-565.15762791,0.00043835,120,"2026-02-07T21:11:10.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738766,1770498670108,-500.0,0.00043835,120,"2026-02-07T21:11:10.108",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738767,1770498670118,-500.0,0.00043835,120,"2026-02-07T21:11:10.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738768,1770498670127,-500.0,0.00043835,120,"2026-02-07T21:11:10.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738769,1770498670136,-500.0,0.00043835,120,"2026-02-07T21:11:10.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738770,1770498670145,-500.0,0.00043835,120,"2026-02-07T21:11:10.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738771,1770498670157,-528.37222527,0.00043835,120,"2026-02-07T21:11:10.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738772,1770498670167,-500.0,0.00043835,120,"2026-02-07T21:11:10.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738773,1770498670176,-500.0,0.00043835,120,"2026-02-07T21:11:10.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738774,1770498670185,-500.0,0.00043835,120,"2026-02-07T21:11:10.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738775,1770498670195,-500.0,0.00043835,120,"2026-02-07T21:11:10.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738776,1770498670204,-500.0,0.00043835,120,"2026-02-07T21:11:10.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738777,1770498670214,-500.0,0.00043835,120,"2026-02-07T21:11:10.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738778,1770498670223,-500.0,0.00043835,120,"2026-02-07T21:11:10.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738779,1770498670232,-500.0,0.00043835,120,"2026-02-07T21:11:10.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738780,1770498670242,-566.75412146,0.00043835,120,"2026-02-07T21:11:10.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738781,1770498670251,-500.0,0.00043835,120,"2026-02-07T21:11:10.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738782,1770498670261,-500.0,0.00043835,120,"2026-02-07T21:11:10.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738783,1770498670270,-500.0,0.00043835,120,"2026-02-07T21:11:10.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738784,1770498670280,-500.0,0.00043835,120,"2026-02-07T21:11:10.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738785,1770498670289,-500.0,0.00043835,120,"2026-02-07T21:11:10.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738786,1770498670299,-260.703241,0.00043835,120,"2026-02-07T21:11:10.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738787,1770498670308,-500.0,0.00043835,120,"2026-02-07T21:11:10.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738788,1770498670317,-500.0,0.00043835,120,"2026-02-07T21:11:10.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738789,1770498670326,-500.0,0.00043835,120,"2026-02-07T21:11:10.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738790,1770498670335,-500.0,0.00043835,120,"2026-02-07T21:11:10.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738791,1770498670343,-500.0,0.00043835,120,"2026-02-07T21:11:10.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738792,1770498670352,-500.0,0.00043835,120,"2026-02-07T21:11:10.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738793,1770498670361,-559.8320052,0.00043835,120,"2026-02-07T21:11:10.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738794,1770498670371,-500.0,0.00043835,120,"2026-02-07T21:11:10.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738795,1770498670380,-500.0,0.00043835,120,"2026-02-07T21:11:10.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738796,1770498670389,-500.0,0.00043835,120,"2026-02-07T21:11:10.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738797,1770498670399,-500.0,0.00043835,120,"2026-02-07T21:11:10.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738798,1770498670408,-500.0,0.00043835,120,"2026-02-07T21:11:10.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738799,1770498670418,-500.0,0.00043835,120,"2026-02-07T21:11:10.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738800,1770498670427,-500.0,0.00043835,120,"2026-02-07T21:11:10.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738801,1770498670436,-500.0,0.00043835,120,"2026-02-07T21:11:10.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738802,1770498670445,-500.0,0.00043835,120,"2026-02-07T21:11:10.445",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738803,1770498670455,-287.4992922,0.00043835,120,"2026-02-07T21:11:10.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738804,1770498670464,-500.0,0.00043835,120,"2026-02-07T21:11:10.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738805,1770498670473,-500.0,0.00043835,120,"2026-02-07T21:11:10.473",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738806,1770498670483,-500.0,0.00043835,120,"2026-02-07T21:11:10.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738807,1770498670492,-500.0,0.00043835,120,"2026-02-07T21:11:10.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738808,1770498670501,-500.0,0.00043835,120,"2026-02-07T21:11:10.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738809,1770498670511,-500.0,0.00043835,120,"2026-02-07T21:11:10.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738810,1770498670519,-500.0,0.00043835,120,"2026-02-07T21:11:10.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738811,1770498670527,-481.160912,0.00043835,120,"2026-02-07T21:11:10.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738812,1770498670535,-500.0,0.00043835,120,"2026-02-07T21:11:10.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738813,1770498670544,-500.0,0.00043835,120,"2026-02-07T21:11:10.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738814,1770498670553,-500.0,0.00043835,120,"2026-02-07T21:11:10.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738815,1770498670562,-500.0,0.00043835,120,"2026-02-07T21:11:10.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738816,1770498670571,-500.0,0.00043835,120,"2026-02-07T21:11:10.571",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738817,1770498670581,-500.0,0.00043835,120,"2026-02-07T21:11:10.581",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738818,1770498670590,-529.5953418,0.00043835,120,"2026-02-07T21:11:10.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738819,1770498670600,-500.0,0.00043835,120,"2026-02-07T21:11:10.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738820,1770498670609,-500.0,0.00043835,120,"2026-02-07T21:11:10.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738821,1770498670619,-500.0,0.00043835,120,"2026-02-07T21:11:10.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738822,1770498670633,-500.0,0.00043835,120,"2026-02-07T21:11:10.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738823,1770498670650,-500.0,0.00043835,120,"2026-02-07T21:11:10.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738824,1770498670672,-500.0,0.00043835,120,"2026-02-07T21:11:10.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738825,1770498670684,-175.72029886,0.00043835,120,"2026-02-07T21:11:10.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738826,1770498670694,-500.0,0.00043835,120,"2026-02-07T21:11:10.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738827,1770498670704,-500.0,0.00043835,120,"2026-02-07T21:11:10.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738828,1770498670714,-500.0,0.00043835,120,"2026-02-07T21:11:10.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738829,1770498670724,-500.0,0.00043835,120,"2026-02-07T21:11:10.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738830,1770498670734,-500.0,0.00043835,120,"2026-02-07T21:11:10.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738831,1770498670744,-500.0,0.00043835,120,"2026-02-07T21:11:10.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738832,1770498670755,-500.0,0.00043835,120,"2026-02-07T21:11:10.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738833,1770498670765,-500.0,0.00043835,120,"2026-02-07T21:11:10.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738834,1770498670774,-500.0,0.00043835,120,"2026-02-07T21:11:10.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738835,1770498670784,-517.11015072,0.00043835,120,"2026-02-07T21:11:10.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738836,1770498670795,-500.0,0.00043835,120,"2026-02-07T21:11:10.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738837,1770498670804,-530.56037612,0.00043835,120,"2026-02-07T21:11:10.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738838,1770498670814,-500.0,0.00043835,120,"2026-02-07T21:11:10.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738839,1770498670824,-500.0,0.00043835,120,"2026-02-07T21:11:10.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738840,1770498670833,-500.0,0.00043835,120,"2026-02-07T21:11:10.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738841,1770498670843,-500.0,0.00043835,120,"2026-02-07T21:11:10.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738842,1770498670853,-500.0,0.00043835,120,"2026-02-07T21:11:10.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738843,1770498670863,-500.0,0.00043835,120,"2026-02-07T21:11:10.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738844,1770498670873,-500.0,0.00043835,120,"2026-02-07T21:11:10.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738845,1770498670883,-500.0,0.00043835,120,"2026-02-07T21:11:10.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738846,1770498670893,-500.0,0.00043835,120,"2026-02-07T21:11:10.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738847,1770498670903,-500.0,0.00043835,120,"2026-02-07T21:11:10.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738848,1770498670912,-500.0,0.00043835,120,"2026-02-07T21:11:10.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738849,1770498670922,-500.0,0.00043835,120,"2026-02-07T21:11:10.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738850,1770498670931,-500.0,0.00043835,120,"2026-02-07T21:11:10.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738851,1770498670941,-500.0,0.00043835,120,"2026-02-07T21:11:10.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738852,1770498670950,-500.0,0.00043835,120,"2026-02-07T21:11:10.950",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738853,1770498670962,-477.09811006,0.00043835,120,"2026-02-07T21:11:10.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738854,1770498670972,-500.0,0.00043835,120,"2026-02-07T21:11:10.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738855,1770498670981,-500.0,0.00043835,120,"2026-02-07T21:11:10.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738856,1770498670990,-500.0,0.00043835,30,"2026-02-07T21:11:10.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738857,1770498671000,-500.0,0.00043835,120,"2026-02-07T21:11:11.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738858,1770498671009,-500.0,0.00043835,120,"2026-02-07T21:11:11.009",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738859,1770498671021,-500.0,0.00043835,30,"2026-02-07T21:11:11.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738860,1770498671030,-500.0,0.00043835,120,"2026-02-07T21:11:11.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738861,1770498671040,-500.0,0.00043835,30,"2026-02-07T21:11:11.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738862,1770498671051,-500.0,0.00043835,120,"2026-02-07T21:11:11.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738863,1770498671061,-500.0,0.00043835,120,"2026-02-07T21:11:11.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738864,1770498671072,-500.0,0.00043835,30,"2026-02-07T21:11:11.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738865,1770498671086,-500.0,0.00043835,120,"2026-02-07T21:11:11.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738866,1770498671098,-500.0,0.00043835,120,"2026-02-07T21:11:11.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738867,1770498671109,-500.0,0.00043835,120,"2026-02-07T21:11:11.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738868,1770498671119,-500.0,0.00043835,120,"2026-02-07T21:11:11.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738869,1770498671131,-500.0,0.00043835,30,"2026-02-07T21:11:11.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738870,1770498671142,-500.0,0.00043835,120,"2026-02-07T21:11:11.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738871,1770498671152,-500.0,0.00043835,120,"2026-02-07T21:11:11.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738872,1770498671164,-500.0,0.00043835,120,"2026-02-07T21:11:11.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738873,1770498671174,-500.0,0.00043835,30,"2026-02-07T21:11:11.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738874,1770498671183,-500.0,0.00043835,120,"2026-02-07T21:11:11.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738875,1770498671191,-500.0,0.00043835,120,"2026-02-07T21:11:11.191",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738876,1770498671200,-500.0,0.00043835,120,"2026-02-07T21:11:11.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738877,1770498671210,-500.0,0.00043835,30,"2026-02-07T21:11:11.210",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738878,1770498671219,-500.0,0.00043835,120,"2026-02-07T21:11:11.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738879,1770498671233,-500.0,0.00043835,120,"2026-02-07T21:11:11.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738880,1770498671243,-500.0,0.00043835,120,"2026-02-07T21:11:11.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738881,1770498671253,-500.0,0.00043835,120,"2026-02-07T21:11:11.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738882,1770498671263,-500.0,0.00043835,30,"2026-02-07T21:11:11.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738883,1770498671273,-500.0,0.00043835,120,"2026-02-07T21:11:11.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738884,1770498671282,-500.0,0.00043835,120,"2026-02-07T21:11:11.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738885,1770498671292,-500.0,0.00043835,120,"2026-02-07T21:11:11.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738886,1770498671301,-500.0,0.00043835,120,"2026-02-07T21:11:11.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738887,1770498671311,-500.0,0.00043835,120,"2026-02-07T21:11:11.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738888,1770498671321,-500.0,0.00043835,120,"2026-02-07T21:11:11.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738889,1770498671331,-500.0,0.00043835,120,"2026-02-07T21:11:11.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738890,1770498671341,-500.0,0.00043835,30,"2026-02-07T21:11:11.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738891,1770498671350,-500.0,0.00043835,120,"2026-02-07T21:11:11.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738892,1770498671360,-500.0,0.00043835,120,"2026-02-07T21:11:11.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738893,1770498671371,-500.0,0.00043835,120,"2026-02-07T21:11:11.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738894,1770498671382,-500.0,0.00043835,120,"2026-02-07T21:11:11.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738895,1770498671392,-511.17364589,0.00043835,120,"2026-02-07T21:11:11.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738896,1770498671402,-500.0,0.00043835,30,"2026-02-07T21:11:11.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738897,1770498671413,-500.0,0.00043835,120,"2026-02-07T21:11:11.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738898,1770498671424,-500.0,0.00043835,120,"2026-02-07T21:11:11.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738899,1770498671433,-500.0,0.00043835,120,"2026-02-07T21:11:11.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738900,1770498671443,-500.0,0.00043835,120,"2026-02-07T21:11:11.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738901,1770498671453,-500.0,0.00043835,30,"2026-02-07T21:11:11.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738902,1770498671462,-500.0,0.00043835,120,"2026-02-07T21:11:11.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738903,1770498671472,-500.0,0.00043835,120,"2026-02-07T21:11:11.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738904,1770498671482,-500.0,0.00043835,120,"2026-02-07T21:11:11.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738905,1770498671491,-500.0,0.00043835,120,"2026-02-07T21:11:11.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738906,1770498671501,-500.0,0.00043835,30,"2026-02-07T21:11:11.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738907,1770498671511,-500.0,0.00043835,120,"2026-02-07T21:11:11.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738908,1770498671521,-500.0,0.00043835,120,"2026-02-07T21:11:11.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738909,1770498671530,-359.13975143,0.00043835,120,"2026-02-07T21:11:11.530",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738910,1770498671540,-500.0,0.00043835,30,"2026-02-07T21:11:11.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738911,1770498671549,-500.0,0.00043835,120,"2026-02-07T21:11:11.549",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738912,1770498671559,-500.0,0.00043835,120,"2026-02-07T21:11:11.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738913,1770498671569,-500.0,0.00043835,120,"2026-02-07T21:11:11.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738914,1770498671579,-514.76849807,0.00043835,30,"2026-02-07T21:11:11.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738915,1770498671589,-343.18148027,0.00043835,120,"2026-02-07T21:11:11.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738916,1770498671599,-500.0,0.00043835,120,"2026-02-07T21:11:11.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738917,1770498671608,-500.0,0.00043835,120,"2026-02-07T21:11:11.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738918,1770498671618,-500.0,0.00043835,120,"2026-02-07T21:11:11.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738919,1770498671631,-500.0,0.00043835,120,"2026-02-07T21:11:11.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738920,1770498671641,-500.0,0.00043835,120,"2026-02-07T21:11:11.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738921,1770498671651,-500.0,0.00043835,120,"2026-02-07T21:11:11.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738922,1770498671661,-500.0,0.00043835,120,"2026-02-07T21:11:11.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738923,1770498671672,-500.0,0.00043835,120,"2026-02-07T21:11:11.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738924,1770498671682,-500.0,0.00043835,120,"2026-02-07T21:11:11.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738925,1770498671692,-448.83375387,0.00043835,120,"2026-02-07T21:11:11.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738926,1770498671704,-500.0,0.00043835,120,"2026-02-07T21:11:11.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738927,1770498671714,-556.4828625,0.00043835,120,"2026-02-07T21:11:11.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738928,1770498671724,-500.0,0.00043835,120,"2026-02-07T21:11:11.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738929,1770498671734,-500.0,0.00043835,120,"2026-02-07T21:11:11.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738930,1770498671744,-500.0,0.00043835,120,"2026-02-07T21:11:11.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738931,1770498671754,-500.0,0.00043835,120,"2026-02-07T21:11:11.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738932,1770498671765,-500.0,0.00043835,120,"2026-02-07T21:11:11.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738933,1770498671775,-507.19668486,0.00043835,120,"2026-02-07T21:11:11.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738934,1770498671785,-500.0,0.00043835,120,"2026-02-07T21:11:11.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738935,1770498671795,-500.0,0.00043835,120,"2026-02-07T21:11:11.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738936,1770498671807,-500.0,0.00043835,120,"2026-02-07T21:11:11.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738937,1770498671817,-500.0,0.00043835,120,"2026-02-07T21:11:11.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738938,1770498671827,-500.0,0.00043835,120,"2026-02-07T21:11:11.827",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738939,1770498671836,-500.0,0.00043835,120,"2026-02-07T21:11:11.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738940,1770498671846,-500.0,0.00043835,120,"2026-02-07T21:11:11.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738941,1770498671856,-500.0,0.00043835,120,"2026-02-07T21:11:11.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738942,1770498671866,-500.0,0.00043835,120,"2026-02-07T21:11:11.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738943,1770498671877,-500.0,0.00043835,120,"2026-02-07T21:11:11.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738944,1770498671889,-246.606968,0.00043835,120,"2026-02-07T21:11:11.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738945,1770498671899,-567.44056708,0.00043835,120,"2026-02-07T21:11:11.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738946,1770498671910,-500.0,0.00043835,120,"2026-02-07T21:11:11.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738947,1770498671920,-500.0,0.00043835,120,"2026-02-07T21:11:11.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738948,1770498671931,-570.84760252,0.00043835,120,"2026-02-07T21:11:11.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738949,1770498671942,-500.0,0.00043835,120,"2026-02-07T21:11:11.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738950,1770498671953,-500.0,0.00043835,120,"2026-02-07T21:11:11.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738951,1770498671964,-500.0,0.00043835,120,"2026-02-07T21:11:11.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738952,1770498671974,-500.0,0.00043835,120,"2026-02-07T21:11:11.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738953,1770498671985,-500.0,0.00043835,120,"2026-02-07T21:11:11.985",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738954,1770498671996,-500.0,0.00043835,120,"2026-02-07T21:11:11.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738955,1770498672005,-500.0,0.00043835,120,"2026-02-07T21:11:12.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738956,1770498672016,-500.0,0.00043835,120,"2026-02-07T21:11:12.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738957,1770498672028,-500.0,0.00043835,120,"2026-02-07T21:11:12.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738958,1770498672039,-500.0,0.00043835,120,"2026-02-07T21:11:12.039",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738959,1770498672050,-500.0,0.00043835,120,"2026-02-07T21:11:12.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738960,1770498672060,-500.0,0.00043835,120,"2026-02-07T21:11:12.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738961,1770498672070,-500.0,0.00043835,120,"2026-02-07T21:11:12.070",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738962,1770498672080,-500.0,0.00043835,120,"2026-02-07T21:11:12.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738963,1770498672091,-500.0,0.00043835,120,"2026-02-07T21:11:12.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738964,1770498672107,-500.0,0.00043835,120,"2026-02-07T21:11:12.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738965,1770498672118,-500.0,0.00043835,120,"2026-02-07T21:11:12.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738966,1770498672128,-500.0,0.00043835,120,"2026-02-07T21:11:12.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738967,1770498672138,-500.0,0.00043835,120,"2026-02-07T21:11:12.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738968,1770498672148,-500.0,0.00043835,120,"2026-02-07T21:11:12.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738969,1770498672158,-500.0,0.00043835,120,"2026-02-07T21:11:12.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738970,1770498672167,-500.0,0.00043835,120,"2026-02-07T21:11:12.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738971,1770498672178,-500.0,0.00043835,120,"2026-02-07T21:11:12.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738972,1770498672188,-575.73972629,0.00043835,120,"2026-02-07T21:11:12.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738973,1770498672199,-500.0,0.00043835,120,"2026-02-07T21:11:12.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738974,1770498672210,-535.84856909,0.00043835,120,"2026-02-07T21:11:12.210",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738975,1770498672221,-500.0,0.00043835,120,"2026-02-07T21:11:12.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738976,1770498672231,-500.0,0.00043835,120,"2026-02-07T21:11:12.231",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738977,1770498672242,-500.0,0.00043835,120,"2026-02-07T21:11:12.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738978,1770498672252,-500.0,0.00043835,120,"2026-02-07T21:11:12.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738979,1770498672262,-500.0,0.00043835,120,"2026-02-07T21:11:12.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738980,1770498672272,-500.0,0.00043835,120,"2026-02-07T21:11:12.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738981,1770498672282,-334.29716855,0.00043835,120,"2026-02-07T21:11:12.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738982,1770498672292,-500.0,0.00043835,120,"2026-02-07T21:11:12.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738983,1770498672302,-500.0,0.00043835,120,"2026-02-07T21:11:12.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738984,1770498672312,-500.0,0.00043835,120,"2026-02-07T21:11:12.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738985,1770498672321,-500.0,0.00043835,120,"2026-02-07T21:11:12.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738986,1770498672332,-500.0,0.00043835,120,"2026-02-07T21:11:12.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738987,1770498672342,-500.0,0.00043835,120,"2026-02-07T21:11:12.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738988,1770498672351,-526.4182544,0.00043835,120,"2026-02-07T21:11:12.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738989,1770498672361,-500.0,0.00043835,120,"2026-02-07T21:11:12.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738990,1770498672371,-510.64225375,0.00043835,120,"2026-02-07T21:11:12.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738991,1770498672381,-500.0,0.00043835,120,"2026-02-07T21:11:12.381",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738992,1770498672391,-500.0,0.00043835,120,"2026-02-07T21:11:12.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738993,1770498672401,-500.0,0.00043835,120,"2026-02-07T21:11:12.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738994,1770498672411,-500.0,0.00043835,120,"2026-02-07T21:11:12.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738995,1770498672422,-500.0,0.00043835,120,"2026-02-07T21:11:12.422",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738996,1770498672432,-397.01754709,0.00043835,120,"2026-02-07T21:11:12.432",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738997,1770498672444,-500.0,0.00043835,120,"2026-02-07T21:11:12.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738998,1770498672455,-500.0,0.00043835,120,"2026-02-07T21:11:12.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404738999,1770498672467,-500.0,0.00043835,120,"2026-02-07T21:11:12.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739000,1770498672477,-500.0,0.00043835,120,"2026-02-07T21:11:12.477",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739001,1770498672487,-500.0,0.00043835,120,"2026-02-07T21:11:12.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739002,1770498672497,-500.0,0.00043835,120,"2026-02-07T21:11:12.497",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739003,1770498672507,-500.0,0.00043835,120,"2026-02-07T21:11:12.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739004,1770498672518,-500.0,0.00043835,120,"2026-02-07T21:11:12.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739005,1770498672528,-434.49053393,0.00043835,120,"2026-02-07T21:11:12.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739006,1770498672538,-500.0,0.00043835,120,"2026-02-07T21:11:12.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739007,1770498672548,-500.0,0.00043835,120,"2026-02-07T21:11:12.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739008,1770498672559,-500.0,0.00043835,120,"2026-02-07T21:11:12.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739009,1770498672569,-500.0,0.00043835,120,"2026-02-07T21:11:12.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739010,1770498672579,-500.0,0.00043835,120,"2026-02-07T21:11:12.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739011,1770498672589,-500.0,0.00043835,120,"2026-02-07T21:11:12.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739012,1770498672600,-500.0,0.00043835,120,"2026-02-07T21:11:12.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739013,1770498672610,-500.0,0.00043835,120,"2026-02-07T21:11:12.610",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739014,1770498672620,-500.0,0.00043835,120,"2026-02-07T21:11:12.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739015,1770498672633,-500.0,0.00043835,120,"2026-02-07T21:11:12.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739016,1770498672644,-500.0,0.00043835,120,"2026-02-07T21:11:12.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739017,1770498672654,-500.0,0.00043835,120,"2026-02-07T21:11:12.654",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739018,1770498672667,-500.0,0.00043835,120,"2026-02-07T21:11:12.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739019,1770498672676,-500.0,0.00043835,120,"2026-02-07T21:11:12.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739020,1770498672687,-500.0,0.00043835,120,"2026-02-07T21:11:12.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739021,1770498672699,-500.0,0.00043835,120,"2026-02-07T21:11:12.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739022,1770498672709,-477.86325871,0.00043835,120,"2026-02-07T21:11:12.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739023,1770498672720,-500.0,0.00043835,120,"2026-02-07T21:11:12.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739024,1770498672730,-500.0,0.00043835,120,"2026-02-07T21:11:12.730",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739025,1770498672741,-500.0,0.00043835,120,"2026-02-07T21:11:12.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739026,1770498672751,-500.0,0.00043835,120,"2026-02-07T21:11:12.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739027,1770498672763,-319.08674573,0.00043835,120,"2026-02-07T21:11:12.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739028,1770498672774,-500.0,0.00043835,120,"2026-02-07T21:11:12.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739029,1770498672784,-500.0,0.00043835,120,"2026-02-07T21:11:12.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739030,1770498672793,-500.0,0.00043835,120,"2026-02-07T21:11:12.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739031,1770498672803,-500.0,0.00043835,120,"2026-02-07T21:11:12.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739032,1770498672812,-500.0,0.00043835,120,"2026-02-07T21:11:12.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739033,1770498672822,-265.52414421,0.00043835,120,"2026-02-07T21:11:12.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739034,1770498672831,-466.34379676,0.00043835,120,"2026-02-07T21:11:12.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739035,1770498672846,-500.0,0.00043835,120,"2026-02-07T21:11:12.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739036,1770498672857,-500.0,0.00043835,120,"2026-02-07T21:11:12.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739037,1770498672867,-500.0,0.00043835,120,"2026-02-07T21:11:12.867",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739038,1770498672877,-500.0,0.00043835,120,"2026-02-07T21:11:12.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739039,1770498672888,-500.0,0.00043835,120,"2026-02-07T21:11:12.888",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739040,1770498672899,-557.38281244,0.00043835,120,"2026-02-07T21:11:12.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739041,1770498672912,-500.0,0.00043835,120,"2026-02-07T21:11:12.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739042,1770498672923,-500.0,0.00043835,120,"2026-02-07T21:11:12.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739043,1770498672934,-500.0,0.00043835,120,"2026-02-07T21:11:12.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739044,1770498672945,-500.0,0.00043835,120,"2026-02-07T21:11:12.945",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739045,1770498673174,-500.0,0.00043835,120,"2026-02-07T21:11:13.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739046,1770498673184,-567.97964833,0.00043835,120,"2026-02-07T21:11:13.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739047,1770498673195,-500.0,0.00043835,120,"2026-02-07T21:11:13.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739048,1770498673205,-500.0,0.00043835,120,"2026-02-07T21:11:13.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739049,1770498673215,-500.0,0.00043835,120,"2026-02-07T21:11:13.215",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739050,1770498673225,-500.0,0.00043835,120,"2026-02-07T21:11:13.225",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739051,1770498673235,-500.0,0.00043835,120,"2026-02-07T21:11:13.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739052,1770498673245,-500.0,0.00043835,120,"2026-02-07T21:11:13.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739053,1770498673255,-548.91774973,0.00043835,120,"2026-02-07T21:11:13.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739054,1770498673265,-500.0,0.00043835,120,"2026-02-07T21:11:13.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739055,1770498673275,-500.0,0.00043835,120,"2026-02-07T21:11:13.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739056,1770498673285,-500.0,0.00043835,120,"2026-02-07T21:11:13.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739057,1770498673294,-500.0,0.00043835,120,"2026-02-07T21:11:13.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739058,1770498673303,-588.71069893,0.00043835,120,"2026-02-07T21:11:13.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739059,1770498673313,-544.92620911,0.00043835,120,"2026-02-07T21:11:13.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739060,1770498673322,-500.0,0.00043835,120,"2026-02-07T21:11:13.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739061,1770498673332,-500.0,0.00043835,120,"2026-02-07T21:11:13.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739062,1770498673341,-500.0,0.00043835,120,"2026-02-07T21:11:13.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739063,1770498673351,-500.0,0.00043835,120,"2026-02-07T21:11:13.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739064,1770498673360,-500.0,0.00043835,120,"2026-02-07T21:11:13.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739065,1770498673370,-500.0,0.00043835,120,"2026-02-07T21:11:13.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739066,1770498673380,-543.59973881,0.00043835,120,"2026-02-07T21:11:13.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739067,1770498673390,-500.0,0.00043835,120,"2026-02-07T21:11:13.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739068,1770498673400,-500.0,0.00043835,120,"2026-02-07T21:11:13.400",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739069,1770498673410,-500.0,0.00043835,120,"2026-02-07T21:11:13.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739070,1770498673420,-500.0,0.00043835,120,"2026-02-07T21:11:13.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739071,1770498673430,-500.0,0.00043835,120,"2026-02-07T21:11:13.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739072,1770498673439,-500.0,0.00043835,120,"2026-02-07T21:11:13.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739073,1770498673449,-500.0,0.00043835,120,"2026-02-07T21:11:13.449",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739074,1770498673459,-500.0,0.00043835,120,"2026-02-07T21:11:13.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739075,1770498673469,-500.0,0.00043835,120,"2026-02-07T21:11:13.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739076,1770498673479,-500.0,0.00043835,120,"2026-02-07T21:11:13.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739077,1770498673489,-500.0,0.00043835,120,"2026-02-07T21:11:13.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739078,1770498673499,-500.0,0.00043835,120,"2026-02-07T21:11:13.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739079,1770498673509,-500.0,0.00043835,10,"2026-02-07T21:11:13.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739080,1770498673519,-500.0,0.00043835,120,"2026-02-07T21:11:13.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739081,1770498673530,-500.0,0.00043835,120,"2026-02-07T21:11:13.530",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739082,1770498673544,-500.0,0.00043835,10,"2026-02-07T21:11:13.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739083,1770498673555,-500.0,0.00043835,120,"2026-02-07T21:11:13.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739084,1770498673565,-500.0,0.00043835,120,"2026-02-07T21:11:13.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739085,1770498673575,-500.0,0.00043835,10,"2026-02-07T21:11:13.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739086,1770498673586,-500.0,0.00043835,120,"2026-02-07T21:11:13.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739087,1770498673597,-151.0,0.00043835,120,"2026-02-07T21:11:13.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739088,1770498673607,-500.0,0.00043835,120,"2026-02-07T21:11:13.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739089,1770498673618,-500.0,0.00043835,10,"2026-02-07T21:11:13.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739090,1770498673632,-500.0,0.00043835,120,"2026-02-07T21:11:13.632",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739091,1770498673642,-500.0,0.00043835,120,"2026-02-07T21:11:13.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739092,1770498673652,-202.42160427,0.00043835,120,"2026-02-07T21:11:13.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739093,1770498673661,-500.0,0.00043835,10,"2026-02-07T21:11:13.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739094,1770498673673,-515.69173889,0.00043835,120,"2026-02-07T21:11:13.673",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739095,1770498673683,-500.0,0.00043835,120,"2026-02-07T21:11:13.683",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739096,1770498673693,-500.0,0.00043835,10,"2026-02-07T21:11:13.693",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739097,1770498673705,-492.6529068,0.00043835,120,"2026-02-07T21:11:13.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739098,1770498673715,-500.0,0.00043835,10,"2026-02-07T21:11:13.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739099,1770498673724,-500.0,0.00043835,10,"2026-02-07T21:11:13.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739100,1770498673734,-533.96164834,0.00043835,120,"2026-02-07T21:11:13.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739101,1770498673745,-500.0,0.00043835,10,"2026-02-07T21:11:13.745",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739102,1770498673755,-500.0,0.00043835,10,"2026-02-07T21:11:13.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739103,1770498673765,-500.0,0.00043835,120,"2026-02-07T21:11:13.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739104,1770498673774,-438.90672666,0.00043835,10,"2026-02-07T21:11:13.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739105,1770498673783,-500.0,0.00043835,120,"2026-02-07T21:11:13.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739106,1770498673794,-500.0,0.00043835,120,"2026-02-07T21:11:13.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739107,1770498673804,-151.0,0.00043835,120,"2026-02-07T21:11:13.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739108,1770498673814,-237.90875755,0.00043835,120,"2026-02-07T21:11:13.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739109,1770498673823,-500.0,0.00043835,120,"2026-02-07T21:11:13.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739110,1770498673833,-500.0,0.00043835,120,"2026-02-07T21:11:13.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739111,1770498673842,-500.0,0.00043835,120,"2026-02-07T21:11:13.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739112,1770498673852,-500.0,0.00043835,120,"2026-02-07T21:11:13.852",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739113,1770498673862,-500.0,0.00043835,120,"2026-02-07T21:11:13.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739114,1770498673872,-500.0,0.00043835,120,"2026-02-07T21:11:13.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739115,1770498673882,-500.0,0.00043835,120,"2026-02-07T21:11:13.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739116,1770498673892,-500.0,0.00043835,120,"2026-02-07T21:11:13.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739117,1770498673903,-500.0,0.00043835,120,"2026-02-07T21:11:13.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739118,1770498673915,-500.0,0.00043835,120,"2026-02-07T21:11:13.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739119,1770498673925,-500.0,0.00043835,120,"2026-02-07T21:11:13.925",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739120,1770498673935,-500.0,0.00043835,120,"2026-02-07T21:11:13.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739121,1770498673947,-500.0,0.00043835,120,"2026-02-07T21:11:13.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739122,1770498673956,-500.0,0.00043835,120,"2026-02-07T21:11:13.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739123,1770498673967,-500.0,0.00043835,120,"2026-02-07T21:11:13.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739124,1770498673977,-500.0,0.00043835,120,"2026-02-07T21:11:13.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739125,1770498673987,-177.31529221,0.00043835,120,"2026-02-07T21:11:13.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739126,1770498673998,-500.0,0.00043835,120,"2026-02-07T21:11:13.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739127,1770498674008,-500.0,0.00043835,120,"2026-02-07T21:11:14.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739128,1770498674018,-500.0,0.00043835,120,"2026-02-07T21:11:14.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739129,1770498674028,-500.0,0.00043835,120,"2026-02-07T21:11:14.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739130,1770498674038,-500.0,0.00043835,120,"2026-02-07T21:11:14.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739131,1770498674048,-500.0,0.00043835,120,"2026-02-07T21:11:14.048",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739132,1770498674057,-500.0,0.00043835,120,"2026-02-07T21:11:14.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739133,1770498674067,-351.48296083,0.00043835,120,"2026-02-07T21:11:14.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739134,1770498674077,-500.0,0.00043835,120,"2026-02-07T21:11:14.077",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739135,1770498674087,-500.0,0.00043835,120,"2026-02-07T21:11:14.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739136,1770498674097,-500.0,0.00043835,120,"2026-02-07T21:11:14.097",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739137,1770498674107,-212.71380055,0.00043835,120,"2026-02-07T21:11:14.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739138,1770498674116,-500.0,0.00043835,120,"2026-02-07T21:11:14.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739139,1770498674126,-500.0,0.00043835,120,"2026-02-07T21:11:14.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739140,1770498674135,-500.0,0.00043835,120,"2026-02-07T21:11:14.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739141,1770498674145,-500.0,0.00043835,120,"2026-02-07T21:11:14.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739142,1770498674155,-500.0,0.00043835,120,"2026-02-07T21:11:14.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739143,1770498674165,-500.0,0.00043835,120,"2026-02-07T21:11:14.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739144,1770498674174,-500.0,0.00043835,120,"2026-02-07T21:11:14.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739145,1770498674184,-500.0,0.00043835,120,"2026-02-07T21:11:14.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739146,1770498674194,-500.0,0.00043835,120,"2026-02-07T21:11:14.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739147,1770498674204,-500.0,0.00043835,120,"2026-02-07T21:11:14.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739148,1770498674214,-500.0,0.00043835,120,"2026-02-07T21:11:14.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739149,1770498674224,-500.0,0.00043835,120,"2026-02-07T21:11:14.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739150,1770498674234,-500.0,0.00043835,120,"2026-02-07T21:11:14.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739151,1770498674244,-404.12804237,0.00043835,120,"2026-02-07T21:11:14.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739152,1770498674255,-500.0,0.00043835,120,"2026-02-07T21:11:14.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739153,1770498674264,-500.0,0.00043835,120,"2026-02-07T21:11:14.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739154,1770498674274,-500.0,0.00043835,120,"2026-02-07T21:11:14.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739155,1770498674285,-514.68701168,0.00043835,120,"2026-02-07T21:11:14.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739156,1770498674295,-296.75510653,0.00043835,120,"2026-02-07T21:11:14.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739157,1770498674307,-500.0,0.00043835,120,"2026-02-07T21:11:14.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739158,1770498674317,-500.0,0.00043835,120,"2026-02-07T21:11:14.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739159,1770498674327,-550.61,0.00043835,120,"2026-02-07T21:11:14.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739160,1770498674336,-500.0,0.00043835,120,"2026-02-07T21:11:14.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739161,1770498674346,-550.61,0.00043835,120,"2026-02-07T21:11:14.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739162,1770498674356,-500.0,0.00043835,120,"2026-02-07T21:11:14.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739163,1770498674367,-550.61,0.00043835,120,"2026-02-07T21:11:14.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739164,1770498674377,-500.0,0.00043835,120,"2026-02-07T21:11:14.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739165,1770498674387,-550.61,0.00043835,120,"2026-02-07T21:11:14.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739166,1770498674397,-500.0,0.00043835,120,"2026-02-07T21:11:14.397",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739167,1770498674407,-500.0,0.00043835,120,"2026-02-07T21:11:14.407",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739168,1770498674418,-550.61,0.00043835,120,"2026-02-07T21:11:14.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739169,1770498674428,-397.96825776,0.00043835,120,"2026-02-07T21:11:14.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739170,1770498674438,-519.39150159,0.00043835,120,"2026-02-07T21:11:14.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739171,1770498674447,-550.61,0.00043835,120,"2026-02-07T21:11:14.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739172,1770498674457,-500.0,0.00043835,120,"2026-02-07T21:11:14.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739173,1770498674467,-550.61,0.00043835,120,"2026-02-07T21:11:14.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739174,1770498674477,-500.0,0.00043835,120,"2026-02-07T21:11:14.477",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739175,1770498674487,-550.61,0.00043835,120,"2026-02-07T21:11:14.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739176,1770498674499,-500.0,0.00043835,120,"2026-02-07T21:11:14.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739177,1770498674509,-550.61,0.00043835,120,"2026-02-07T21:11:14.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739178,1770498674519,-500.0,0.00043835,120,"2026-02-07T21:11:14.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739179,1770498674528,-500.0,0.00043835,120,"2026-02-07T21:11:14.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739180,1770498674538,-550.61,0.00043835,120,"2026-02-07T21:11:14.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739181,1770498674548,-500.0,0.00043835,120,"2026-02-07T21:11:14.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739182,1770498674558,-550.61,0.00043835,120,"2026-02-07T21:11:14.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739183,1770498674568,-500.0,0.00043835,120,"2026-02-07T21:11:14.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739184,1770498674579,-500.0,0.00043835,120,"2026-02-07T21:11:14.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739185,1770498674588,-550.61,0.00043835,120,"2026-02-07T21:11:14.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739186,1770498674599,-500.0,0.00043835,120,"2026-02-07T21:11:14.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739187,1770498674609,-500.0,0.00043835,120,"2026-02-07T21:11:14.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739188,1770498674619,-500.0,0.00043835,120,"2026-02-07T21:11:14.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739189,1770498674633,-550.61,0.00043835,120,"2026-02-07T21:11:14.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739190,1770498674643,-500.0,0.00043835,120,"2026-02-07T21:11:14.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739191,1770498674653,-500.0,0.00043835,120,"2026-02-07T21:11:14.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739192,1770498674663,-500.0,0.00043835,120,"2026-02-07T21:11:14.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739193,1770498674673,-550.61,0.00043835,120,"2026-02-07T21:11:14.673",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739194,1770498674683,-500.0,0.00043835,120,"2026-02-07T21:11:14.683",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739195,1770498674693,-500.0,0.00043835,120,"2026-02-07T21:11:14.693",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739196,1770498674704,-500.0,0.00043835,120,"2026-02-07T21:11:14.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739197,1770498674714,-550.61,0.00043835,120,"2026-02-07T21:11:14.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739198,1770498674723,-500.0,0.00043835,120,"2026-02-07T21:11:14.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739199,1770498674733,-500.0,0.00043835,120,"2026-02-07T21:11:14.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739200,1770498674744,-500.0,0.00043835,120,"2026-02-07T21:11:14.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739201,1770498674755,-550.61,0.00043835,120,"2026-02-07T21:11:14.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739202,1770498674766,-500.0,0.00043835,120,"2026-02-07T21:11:14.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739203,1770498674776,-500.0,0.00043835,120,"2026-02-07T21:11:14.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739204,1770498674786,-550.61,0.00043835,120,"2026-02-07T21:11:14.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739205,1770498674796,-500.0,0.00043835,120,"2026-02-07T21:11:14.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739206,1770498674806,-500.0,0.00043835,120,"2026-02-07T21:11:14.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739207,1770498674815,-550.61,0.00043835,120,"2026-02-07T21:11:14.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739208,1770498674825,-500.0,0.00043835,120,"2026-02-07T21:11:14.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739209,1770498674835,-500.0,0.00043835,120,"2026-02-07T21:11:14.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739210,1770498674845,-500.0,0.00043835,120,"2026-02-07T21:11:14.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739211,1770498674855,-550.61,0.00043835,120,"2026-02-07T21:11:14.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739212,1770498674865,-500.0,0.00043835,120,"2026-02-07T21:11:14.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739213,1770498674874,-566.89492946,0.00043835,120,"2026-02-07T21:11:14.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739214,1770498674884,-550.61,0.00043835,120,"2026-02-07T21:11:14.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739215,1770498674894,-500.0,0.00043835,120,"2026-02-07T21:11:14.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739216,1770498674904,-500.0,0.00043835,120,"2026-02-07T21:11:14.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739217,1770498674914,-550.61,0.00043835,120,"2026-02-07T21:11:14.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739218,1770498674924,-500.0,0.00043835,120,"2026-02-07T21:11:14.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739219,1770498674934,-550.61,0.00043835,120,"2026-02-07T21:11:14.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739220,1770498674944,-500.0,0.00043835,120,"2026-02-07T21:11:14.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739221,1770498674954,-550.61,0.00043835,120,"2026-02-07T21:11:14.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739222,1770498674964,-500.0,0.00043835,120,"2026-02-07T21:11:14.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739223,1770498674973,-500.0,0.00043835,120,"2026-02-07T21:11:14.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739224,1770498674983,-550.7307585,0.00043835,120,"2026-02-07T21:11:14.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739225,1770498674993,-151.0,0.00043835,60,"2026-02-07T21:11:14.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739226,1770498675002,-500.0,0.00043835,120,"2026-02-07T21:11:15.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739227,1770498675011,-500.0,0.00043835,120,"2026-02-07T21:11:15.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739228,1770498675021,-500.0,0.00043835,120,"2026-02-07T21:11:15.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739229,1770498675030,-500.0,0.00043835,120,"2026-02-07T21:11:15.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739230,1770498675040,-500.0,0.00043835,120,"2026-02-07T21:11:15.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739231,1770498675050,-500.0,0.00043835,120,"2026-02-07T21:11:15.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739232,1770498675059,-500.0,0.00043835,120,"2026-02-07T21:11:15.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739233,1770498675069,-500.0,0.00043835,120,"2026-02-07T21:11:15.069",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739234,1770498675079,-337.08319823,0.00043835,120,"2026-02-07T21:11:15.079",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739235,1770498675088,-500.0,0.00043835,120,"2026-02-07T21:11:15.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739236,1770498675098,-418.23543321,0.00043835,120,"2026-02-07T21:11:15.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739237,1770498675109,-151.0,0.00043835,60,"2026-02-07T21:11:15.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739238,1770498675119,-500.0,0.00043835,120,"2026-02-07T21:11:15.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739239,1770498675129,-500.0,0.00043835,120,"2026-02-07T21:11:15.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739240,1770498675140,-500.0,0.00043835,120,"2026-02-07T21:11:15.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739241,1770498675150,-500.0,0.00043835,120,"2026-02-07T21:11:15.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739242,1770498675161,-500.0,0.00043835,120,"2026-02-07T21:11:15.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739243,1770498675170,-500.0,0.00043835,120,"2026-02-07T21:11:15.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739244,1770498675181,-500.0,0.00043835,120,"2026-02-07T21:11:15.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739245,1770498675192,-553.74523282,0.00043835,120,"2026-02-07T21:11:15.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739246,1770498675202,-500.0,0.00043835,120,"2026-02-07T21:11:15.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739247,1770498675211,-500.0,0.00043835,120,"2026-02-07T21:11:15.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739248,1770498675220,-235.076235,0.00043835,120,"2026-02-07T21:11:15.220",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739249,1770498675230,-500.0,0.00043835,120,"2026-02-07T21:11:15.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739250,1770498675240,-378.73267737,0.00043835,120,"2026-02-07T21:11:15.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739251,1770498675250,-151.0,0.00043835,120,"2026-02-07T21:11:15.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739252,1770498675260,-159.496396,0.00043835,120,"2026-02-07T21:11:15.260",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739253,1770498675270,-500.0,0.00043835,120,"2026-02-07T21:11:15.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739254,1770498675280,-500.0,0.00043835,120,"2026-02-07T21:11:15.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739255,1770498675289,-500.0,0.00043835,120,"2026-02-07T21:11:15.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739256,1770498675299,-500.0,0.00043835,120,"2026-02-07T21:11:15.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739257,1770498675309,-151.0,0.00043835,30,"2026-02-07T21:11:15.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739258,1770498675319,-500.0,0.00043835,120,"2026-02-07T21:11:15.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739259,1770498675329,-287.798491,0.00043835,120,"2026-02-07T21:11:15.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739260,1770498675338,-500.0,0.00043835,120,"2026-02-07T21:11:15.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739261,1770498675348,-500.0,0.00043835,120,"2026-02-07T21:11:15.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739262,1770498675358,-500.0,0.00043835,120,"2026-02-07T21:11:15.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739263,1770498675368,-500.0,0.00043835,120,"2026-02-07T21:11:15.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739264,1770498675377,-500.0,0.00043835,120,"2026-02-07T21:11:15.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739265,1770498675387,-500.0,0.00043835,120,"2026-02-07T21:11:15.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739266,1770498675396,-500.0,0.00043835,120,"2026-02-07T21:11:15.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739267,1770498675406,-500.0,0.00043835,120,"2026-02-07T21:11:15.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739268,1770498675415,-500.0,0.00043835,120,"2026-02-07T21:11:15.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739269,1770498675425,-151.0,0.00043835,30,"2026-02-07T21:11:15.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739270,1770498675434,-500.0,0.00043835,120,"2026-02-07T21:11:15.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739271,1770498675443,-500.0,0.00043835,120,"2026-02-07T21:11:15.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739272,1770498675453,-359.06351163,0.00043835,120,"2026-02-07T21:11:15.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739273,1770498675463,-500.0,0.00043835,120,"2026-02-07T21:11:15.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739274,1770498675472,-500.0,0.00043835,120,"2026-02-07T21:11:15.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739275,1770498675482,-500.0,0.00043835,120,"2026-02-07T21:11:15.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739276,1770498675491,-500.0,0.00043835,120,"2026-02-07T21:11:15.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739277,1770498675500,-500.0,0.00043835,120,"2026-02-07T21:11:15.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739278,1770498675511,-500.0,0.00043835,120,"2026-02-07T21:11:15.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739279,1770498675520,-500.0,0.00043835,120,"2026-02-07T21:11:15.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739280,1770498675585,-500.0,0.00043835,120,"2026-02-07T21:11:15.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739281,1770498675596,-151.0,0.00043835,30,"2026-02-07T21:11:15.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739282,1770498675606,-500.0,0.00043835,120,"2026-02-07T21:11:15.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739283,1770498675616,-500.0,0.00043835,120,"2026-02-07T21:11:15.616",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739284,1770498675629,-500.0,0.00043835,120,"2026-02-07T21:11:15.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739285,1770498675638,-500.0,0.00043835,120,"2026-02-07T21:11:15.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739286,1770498675647,-500.0,0.00043835,120,"2026-02-07T21:11:15.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739287,1770498675658,-542.69254687,0.00043835,120,"2026-02-07T21:11:15.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739288,1770498675667,-500.0,0.00043835,120,"2026-02-07T21:11:15.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739289,1770498675678,-500.0,0.00043835,120,"2026-02-07T21:11:15.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739290,1770498675689,-1820.893558,0.00043835,120,"2026-02-07T21:11:15.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739291,1770498675698,-741.387213,0.00043835,120,"2026-02-07T21:11:15.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739292,1770498675709,-500.0,0.00043835,120,"2026-02-07T21:11:15.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739293,1770498675719,-500.0,0.00043835,120,"2026-02-07T21:11:15.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739294,1770498675728,-500.0,0.00043835,120,"2026-02-07T21:11:15.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739295,1770498675737,-500.0,0.00043835,120,"2026-02-07T21:11:15.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739296,1770498675747,-500.0,0.00043835,120,"2026-02-07T21:11:15.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739297,1770498675757,-500.0,0.00043835,120,"2026-02-07T21:11:15.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739298,1770498675766,-500.0,0.00043835,120,"2026-02-07T21:11:15.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739299,1770498675776,-500.0,0.00043835,120,"2026-02-07T21:11:15.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739300,1770498675785,-527.98179092,0.00043835,120,"2026-02-07T21:11:15.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739301,1770498675802,-500.0,0.00043835,120,"2026-02-07T21:11:15.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739302,1770498675815,-500.0,0.00043835,120,"2026-02-07T21:11:15.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739303,1770498675826,-1820.893558,0.00043835,120,"2026-02-07T21:11:15.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739304,1770498675835,-741.387213,0.00043835,120,"2026-02-07T21:11:15.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739305,1770498675845,-500.0,0.00043835,120,"2026-02-07T21:11:15.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739306,1770498675854,-500.0,0.00043835,120,"2026-02-07T21:11:15.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739307,1770498675863,-500.0,0.00043835,120,"2026-02-07T21:11:15.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739308,1770498675873,-500.0,0.00043835,120,"2026-02-07T21:11:15.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739309,1770498675882,-500.0,0.00043835,120,"2026-02-07T21:11:15.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739310,1770498675891,-500.0,0.00043835,120,"2026-02-07T21:11:15.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739311,1770498675900,-500.0,0.00043835,120,"2026-02-07T21:11:15.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739312,1770498675910,-500.0,0.00043835,120,"2026-02-07T21:11:15.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739313,1770498675919,-500.0,0.00043835,120,"2026-02-07T21:11:15.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739314,1770498675928,-500.0,0.00043835,120,"2026-02-07T21:11:15.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739315,1770498675938,-500.0,0.00043835,120,"2026-02-07T21:11:15.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739316,1770498675948,-500.0,0.00043835,120,"2026-02-07T21:11:15.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739317,1770498675957,-500.0,0.00043835,120,"2026-02-07T21:11:15.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739318,1770498675966,-290.81535574,0.00043835,120,"2026-02-07T21:11:15.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739319,1770498675975,-500.0,0.00043835,120,"2026-02-07T21:11:15.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739320,1770498675984,-500.0,0.00043835,120,"2026-02-07T21:11:15.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739321,1770498675995,-500.0,0.00043835,120,"2026-02-07T21:11:15.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739322,1770498676004,-1820.893558,0.00043835,120,"2026-02-07T21:11:16.004",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739323,1770498676014,-500.0,0.00043835,120,"2026-02-07T21:11:16.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739324,1770498676024,-500.0,0.00043835,120,"2026-02-07T21:11:16.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739325,1770498676034,-741.387213,0.00043835,120,"2026-02-07T21:11:16.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739326,1770498676044,-500.0,0.00043835,120,"2026-02-07T21:11:16.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739327,1770498676056,-500.0,0.00043835,120,"2026-02-07T21:11:16.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739328,1770498676068,-500.0,0.00043835,120,"2026-02-07T21:11:16.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739329,1770498676078,-273.14585985,0.00043835,120,"2026-02-07T21:11:16.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739330,1770498676090,-500.0,0.00043835,120,"2026-02-07T21:11:16.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739331,1770498676101,-559.86014299,0.00043835,120,"2026-02-07T21:11:16.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739332,1770498676111,-1820.893558,0.00043835,120,"2026-02-07T21:11:16.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739333,1770498676123,-741.387213,0.00043835,120,"2026-02-07T21:11:16.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739334,1770498676134,-500.0,0.00043835,120,"2026-02-07T21:11:16.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739335,1770498676144,-500.0,0.00043835,120,"2026-02-07T21:11:16.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739336,1770498676155,-500.0,0.00043835,120,"2026-02-07T21:11:16.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739337,1770498676166,-500.0,0.00043835,120,"2026-02-07T21:11:16.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739338,1770498676176,-500.0,0.00043835,120,"2026-02-07T21:11:16.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739339,1770498676186,-500.0,0.00043835,120,"2026-02-07T21:11:16.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739340,1770498676197,-500.0,0.00043835,120,"2026-02-07T21:11:16.197",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739341,1770498676205,-615.2743963,0.00043835,120,"2026-02-07T21:11:16.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739342,1770498676215,-500.0,0.00043835,120,"2026-02-07T21:11:16.215",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739343,1770498676224,-500.0,0.00043835,120,"2026-02-07T21:11:16.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739344,1770498676234,-500.0,0.00043835,120,"2026-02-07T21:11:16.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739345,1770498676243,-500.0,0.00043835,120,"2026-02-07T21:11:16.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739346,1770498676254,-500.0,0.00043835,120,"2026-02-07T21:11:16.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739347,1770498676264,-500.0,0.00043835,120,"2026-02-07T21:11:16.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739348,1770498676273,-500.0,0.00043835,120,"2026-02-07T21:11:16.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739349,1770498676283,-500.0,0.00043835,120,"2026-02-07T21:11:16.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739350,1770498676293,-500.0,0.00043835,120,"2026-02-07T21:11:16.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739351,1770498676303,-500.0,0.00043835,120,"2026-02-07T21:11:16.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739352,1770498676312,-500.0,0.00043835,120,"2026-02-07T21:11:16.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739353,1770498676322,-500.0,0.00043835,120,"2026-02-07T21:11:16.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739354,1770498676332,-585.19060958,0.00043835,120,"2026-02-07T21:11:16.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739355,1770498676341,-500.0,0.00043835,120,"2026-02-07T21:11:16.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739356,1770498676351,-502.64032965,0.00043835,120,"2026-02-07T21:11:16.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739357,1770498676361,-500.0,0.00043835,120,"2026-02-07T21:11:16.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739358,1770498676371,-500.0,0.00043835,120,"2026-02-07T21:11:16.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739359,1770498676382,-500.0,0.00043835,120,"2026-02-07T21:11:16.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739360,1770498676391,-500.0,0.00043835,120,"2026-02-07T21:11:16.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739361,1770498676402,-500.0,0.00043835,120,"2026-02-07T21:11:16.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739362,1770498676411,-500.0,0.00043835,120,"2026-02-07T21:11:16.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739363,1770498676421,-500.0,0.00043835,120,"2026-02-07T21:11:16.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739364,1770498676430,-514.21621576,0.00043835,120,"2026-02-07T21:11:16.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739365,1770498676439,-500.0,0.00043835,120,"2026-02-07T21:11:16.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739366,1770498676449,-500.0,0.00043835,120,"2026-02-07T21:11:16.449",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739367,1770498676458,-500.0,0.00043835,120,"2026-02-07T21:11:16.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739368,1770498676467,-500.0,0.00043835,120,"2026-02-07T21:11:16.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739369,1770498676476,-500.0,0.00043835,120,"2026-02-07T21:11:16.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739370,1770498676486,-500.0,0.00043835,120,"2026-02-07T21:11:16.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739371,1770498676498,-522.48077991,0.00043835,120,"2026-02-07T21:11:16.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739372,1770498676507,-500.0,0.00043835,120,"2026-02-07T21:11:16.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739373,1770498676518,-500.0,0.00043835,120,"2026-02-07T21:11:16.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739374,1770498676527,-500.0,0.00043835,120,"2026-02-07T21:11:16.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739375,1770498676537,-151.0,0.00043835,120,"2026-02-07T21:11:16.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739376,1770498676547,-500.0,0.00043835,120,"2026-02-07T21:11:16.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739377,1770498676557,-500.0,0.00043835,120,"2026-02-07T21:11:16.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739378,1770498676567,-259.95190969,0.00043835,120,"2026-02-07T21:11:16.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739379,1770498676577,-500.0,0.00043835,120,"2026-02-07T21:11:16.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739380,1770498676586,-500.0,0.00043835,120,"2026-02-07T21:11:16.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739381,1770498676595,-151.0,0.00043835,120,"2026-02-07T21:11:16.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739382,1770498676605,-500.0,0.00043835,120,"2026-02-07T21:11:16.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739383,1770498676615,-500.0,0.00043835,120,"2026-02-07T21:11:16.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739384,1770498676626,-500.0,0.00043835,120,"2026-02-07T21:11:16.626",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739385,1770498676639,-500.0,0.00043835,120,"2026-02-07T21:11:16.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739386,1770498676649,-500.0,0.00043835,120,"2026-02-07T21:11:16.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739387,1770498676658,-500.0,0.00043835,120,"2026-02-07T21:11:16.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739388,1770498676667,-500.0,0.00043835,120,"2026-02-07T21:11:16.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739389,1770498676678,-500.0,0.00043835,120,"2026-02-07T21:11:16.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739390,1770498676687,-500.0,0.00043835,120,"2026-02-07T21:11:16.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739391,1770498676696,-500.0,0.00043835,120,"2026-02-07T21:11:16.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739392,1770498676706,-500.0,0.00043835,120,"2026-02-07T21:11:16.706",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739393,1770498676716,-500.0,0.00043835,120,"2026-02-07T21:11:16.716",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739394,1770498676726,-437.78632253,0.00043835,120,"2026-02-07T21:11:16.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739395,1770498676736,-500.0,0.00043835,120,"2026-02-07T21:11:16.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739396,1770498676745,-500.0,0.00043835,120,"2026-02-07T21:11:16.745",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739397,1770498676754,-500.0,0.00043835,120,"2026-02-07T21:11:16.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739398,1770498676764,-528.28660087,0.00043835,120,"2026-02-07T21:11:16.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739399,1770498676774,-500.0,0.00043835,120,"2026-02-07T21:11:16.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739400,1770498676784,-500.0,0.00043835,120,"2026-02-07T21:11:16.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739401,1770498676794,-541.13927941,0.00043835,120,"2026-02-07T21:11:16.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739402,1770498676804,-500.0,0.00043835,120,"2026-02-07T21:11:16.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739403,1770498676814,-500.0,0.00043835,120,"2026-02-07T21:11:16.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739404,1770498676825,-500.0,0.00043835,120,"2026-02-07T21:11:16.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739405,1770498676834,-500.0,0.00043835,120,"2026-02-07T21:11:16.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739406,1770498676843,-500.0,0.00043835,120,"2026-02-07T21:11:16.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739407,1770498676853,-500.0,0.00043835,120,"2026-02-07T21:11:16.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739408,1770498676862,-500.0,0.00043835,120,"2026-02-07T21:11:16.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739409,1770498676872,-500.0,0.00043835,120,"2026-02-07T21:11:16.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739410,1770498676881,-500.0,0.00043835,120,"2026-02-07T21:11:16.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739411,1770498676891,-500.0,0.00043835,120,"2026-02-07T21:11:16.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739412,1770498676900,-547.55181838,0.00043835,120,"2026-02-07T21:11:16.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739413,1770498676910,-500.0,0.00043835,120,"2026-02-07T21:11:16.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739414,1770498676920,-500.0,0.00043835,120,"2026-02-07T21:11:16.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739415,1770498676929,-500.0,0.00043835,120,"2026-02-07T21:11:16.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739416,1770498676939,-500.0,0.00043835,120,"2026-02-07T21:11:16.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739417,1770498676949,-509.51410903,0.00043835,120,"2026-02-07T21:11:16.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739418,1770498676959,-500.0,0.00043835,120,"2026-02-07T21:11:16.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739419,1770498676968,-500.0,0.00043835,120,"2026-02-07T21:11:16.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739420,1770498676978,-500.0,0.00043835,120,"2026-02-07T21:11:16.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739421,1770498676987,-500.0,0.00043835,120,"2026-02-07T21:11:16.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739422,1770498676996,-500.0,0.00043835,120,"2026-02-07T21:11:16.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739423,1770498677006,-500.0,0.00043835,120,"2026-02-07T21:11:17.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739424,1770498677015,-500.0,0.00043835,120,"2026-02-07T21:11:17.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739425,1770498677028,-250.9416211,0.00043835,120,"2026-02-07T21:11:17.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739426,1770498677037,-500.0,0.00043835,120,"2026-02-07T21:11:17.037",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739427,1770498677047,-500.0,0.00043835,120,"2026-02-07T21:11:17.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739428,1770498677056,-500.0,0.00043835,120,"2026-02-07T21:11:17.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739429,1770498677066,-500.0,0.00043835,120,"2026-02-07T21:11:17.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739430,1770498677075,-500.0,0.00043835,120,"2026-02-07T21:11:17.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739431,1770498677085,-500.0,0.00043835,120,"2026-02-07T21:11:17.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739432,1770498677095,-500.0,0.00043835,120,"2026-02-07T21:11:17.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739433,1770498677104,-500.0,0.00043835,120,"2026-02-07T21:11:17.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739434,1770498677113,-500.0,0.00043835,120,"2026-02-07T21:11:17.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739435,1770498677122,-500.0,0.00043835,120,"2026-02-07T21:11:17.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739436,1770498677131,-500.0,0.00043835,120,"2026-02-07T21:11:17.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739437,1770498677142,-509.01419639,0.00043835,120,"2026-02-07T21:11:17.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739438,1770498677152,-500.0,0.00043835,120,"2026-02-07T21:11:17.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739439,1770498677162,-500.0,0.00043835,120,"2026-02-07T21:11:17.162",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739440,1770498677171,-500.0,0.00043835,120,"2026-02-07T21:11:17.171",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739441,1770498677181,-500.0,0.00043835,120,"2026-02-07T21:11:17.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739442,1770498677193,-500.0,0.00043835,120,"2026-02-07T21:11:17.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739443,1770498677204,-514.78996567,0.00043835,120,"2026-02-07T21:11:17.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739444,1770498677215,-500.0,0.00043835,120,"2026-02-07T21:11:17.215",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739445,1770498677224,-500.0,0.00043835,120,"2026-02-07T21:11:17.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739446,1770498677234,-500.0,0.00043835,120,"2026-02-07T21:11:17.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739447,1770498677244,-500.0,0.00043835,120,"2026-02-07T21:11:17.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739448,1770498677254,-500.0,0.00043835,120,"2026-02-07T21:11:17.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739449,1770498677263,-500.0,0.00043835,120,"2026-02-07T21:11:17.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739450,1770498677273,-500.0,0.00043835,120,"2026-02-07T21:11:17.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739451,1770498677284,-500.0,0.00043835,120,"2026-02-07T21:11:17.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739452,1770498677295,-500.0,0.00043835,120,"2026-02-07T21:11:17.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739453,1770498677305,-500.0,0.00043835,120,"2026-02-07T21:11:17.305",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739454,1770498677317,-500.0,0.00043835,120,"2026-02-07T21:11:17.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739455,1770498677327,-500.0,0.00043835,120,"2026-02-07T21:11:17.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739456,1770498677336,-500.0,0.00043835,120,"2026-02-07T21:11:17.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739457,1770498677345,-500.0,0.00043835,120,"2026-02-07T21:11:17.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739458,1770498677355,-500.0,0.00043835,120,"2026-02-07T21:11:17.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739459,1770498677364,-500.0,0.00043835,120,"2026-02-07T21:11:17.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739460,1770498677373,-500.0,0.00043835,120,"2026-02-07T21:11:17.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739461,1770498677383,-500.0,0.00043835,120,"2026-02-07T21:11:17.383",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739462,1770498677392,-420.95547229,0.00043835,120,"2026-02-07T21:11:17.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739463,1770498677401,-552.38794599,0.00043835,120,"2026-02-07T21:11:17.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739464,1770498677411,-500.0,0.00043835,120,"2026-02-07T21:11:17.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739465,1770498677420,-500.0,0.00043835,120,"2026-02-07T21:11:17.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739466,1770498677430,-525.14,0.00043835,120,"2026-02-07T21:11:17.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739467,1770498677440,-500.0,0.00043835,120,"2026-02-07T21:11:17.440",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739468,1770498677449,-525.14,0.00043835,120,"2026-02-07T21:11:17.449",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739469,1770498677463,-500.0,0.00043835,120,"2026-02-07T21:11:17.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739470,1770498677472,-525.14,0.00043835,120,"2026-02-07T21:11:17.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739471,1770498677482,-500.0,0.00043835,120,"2026-02-07T21:11:17.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739472,1770498677491,-525.14,0.00043835,120,"2026-02-07T21:11:17.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739473,1770498677502,-500.0,0.00043835,120,"2026-02-07T21:11:17.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739474,1770498677512,-525.14,0.00043835,120,"2026-02-07T21:11:17.512",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739475,1770498677521,-500.0,0.00043835,120,"2026-02-07T21:11:17.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739476,1770498677531,-525.14,0.00043835,120,"2026-02-07T21:11:17.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739477,1770498677541,-500.0,0.00043835,120,"2026-02-07T21:11:17.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739478,1770498677551,-525.14,0.00043835,120,"2026-02-07T21:11:17.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739479,1770498677560,-500.0,0.00043835,120,"2026-02-07T21:11:17.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739480,1770498677570,-525.14,0.00043835,120,"2026-02-07T21:11:17.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739481,1770498677580,-500.0,0.00043835,120,"2026-02-07T21:11:17.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739482,1770498677590,-525.14,0.00043835,120,"2026-02-07T21:11:17.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739483,1770498677600,-500.0,0.00043835,120,"2026-02-07T21:11:17.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739484,1770498677609,-525.14,0.00043835,120,"2026-02-07T21:11:17.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739485,1770498677619,-500.0,0.00043835,120,"2026-02-07T21:11:17.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739486,1770498677632,-525.14,0.00043835,120,"2026-02-07T21:11:17.632",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739487,1770498677642,-500.0,0.00043835,120,"2026-02-07T21:11:17.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739488,1770498677652,-445.99865524,0.00043835,120,"2026-02-07T21:11:17.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739489,1770498677661,-525.14,0.00043835,120,"2026-02-07T21:11:17.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739490,1770498677672,-500.0,0.00043835,120,"2026-02-07T21:11:17.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739491,1770498677682,-525.14,0.00043835,120,"2026-02-07T21:11:17.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739492,1770498677692,-559.02247315,0.00043835,120,"2026-02-07T21:11:17.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739493,1770498677702,-525.14,0.00043835,120,"2026-02-07T21:11:17.702",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739494,1770498677711,-525.14,0.00043835,120,"2026-02-07T21:11:17.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739495,1770498677721,-525.14,0.00043835,120,"2026-02-07T21:11:17.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739496,1770498677731,-525.14,0.00043835,120,"2026-02-07T21:11:17.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739497,1770498677740,-500.0,0.00043835,120,"2026-02-07T21:11:17.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739498,1770498677749,-525.14,0.00043835,120,"2026-02-07T21:11:17.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739499,1770498677759,-500.0,0.00043835,120,"2026-02-07T21:11:17.759",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739500,1770498677770,-525.14,0.00043835,120,"2026-02-07T21:11:17.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739501,1770498677780,-525.14,0.00043835,120,"2026-02-07T21:11:17.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739502,1770498677790,-500.0,0.00043835,120,"2026-02-07T21:11:17.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739503,1770498677800,-500.0,0.00043835,120,"2026-02-07T21:11:17.800",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739504,1770498677810,-525.14,0.00043835,120,"2026-02-07T21:11:17.810",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739505,1770498677820,-500.0,0.00043835,120,"2026-02-07T21:11:17.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739506,1770498677832,-525.14,0.00043835,120,"2026-02-07T21:11:17.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739507,1770498677842,-500.0,0.00043835,120,"2026-02-07T21:11:17.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739508,1770498677852,-525.14,0.00043835,120,"2026-02-07T21:11:17.852",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739509,1770498677862,-500.0,0.00043835,120,"2026-02-07T21:11:17.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739510,1770498677873,-525.19818668,0.00043835,120,"2026-02-07T21:11:17.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739511,1770498677883,-500.0,0.00043835,120,"2026-02-07T21:11:17.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739512,1770498677893,-500.0,0.00043835,120,"2026-02-07T21:11:17.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739513,1770498677904,-500.0,0.00043835,120,"2026-02-07T21:11:17.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739514,1770498677914,-500.0,0.00043835,120,"2026-02-07T21:11:17.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739515,1770498677924,-500.0,0.00043835,120,"2026-02-07T21:11:17.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739516,1770498677934,-500.0,0.00043835,120,"2026-02-07T21:11:17.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739517,1770498677944,-500.0,0.00043835,120,"2026-02-07T21:11:17.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739518,1770498677955,-500.0,0.00043835,120,"2026-02-07T21:11:17.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739519,1770498677965,-500.0,0.00043835,120,"2026-02-07T21:11:17.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739520,1770498677975,-500.0,0.00043835,120,"2026-02-07T21:11:17.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739521,1770498677985,-500.0,0.00043835,120,"2026-02-07T21:11:17.985",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739522,1770498677996,-500.0,0.00043835,120,"2026-02-07T21:11:17.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739523,1770498678006,-500.0,0.00043835,120,"2026-02-07T21:11:18.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739524,1770498678016,-500.0,0.00043835,120,"2026-02-07T21:11:18.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739525,1770498678026,-500.0,0.00043835,120,"2026-02-07T21:11:18.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739526,1770498678037,-500.0,0.00043835,120,"2026-02-07T21:11:18.037",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739527,1770498678047,-500.0,0.00043835,120,"2026-02-07T21:11:18.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739528,1770498678057,-500.0,0.00043835,120,"2026-02-07T21:11:18.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739529,1770498678067,-500.0,0.00043835,120,"2026-02-07T21:11:18.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739530,1770498678078,-519.73952016,0.00043835,120,"2026-02-07T21:11:18.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739531,1770498678087,-500.0,0.00043835,120,"2026-02-07T21:11:18.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739532,1770498678098,-500.0,0.00043835,120,"2026-02-07T21:11:18.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739533,1770498678109,-500.0,0.00043835,120,"2026-02-07T21:11:18.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739534,1770498678119,-500.0,0.00043835,120,"2026-02-07T21:11:18.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739535,1770498678129,-500.0,0.00043835,120,"2026-02-07T21:11:18.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739536,1770498678139,-500.0,0.00043835,120,"2026-02-07T21:11:18.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739537,1770498678149,-500.0,0.00043835,120,"2026-02-07T21:11:18.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739538,1770498678159,-591.21061701,0.00043835,120,"2026-02-07T21:11:18.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739539,1770498678170,-500.0,0.00043835,120,"2026-02-07T21:11:18.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739540,1770498678182,-500.0,0.00043835,120,"2026-02-07T21:11:18.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739541,1770498678194,-500.0,0.00043835,120,"2026-02-07T21:11:18.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739542,1770498678206,-510.06472601,0.00043835,120,"2026-02-07T21:11:18.206",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739543,1770498678216,-500.0,0.00043835,120,"2026-02-07T21:11:18.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739544,1770498678226,-500.0,0.00043835,120,"2026-02-07T21:11:18.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739545,1770498678235,-500.0,0.00043835,120,"2026-02-07T21:11:18.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739546,1770498678246,-500.0,0.00043835,120,"2026-02-07T21:11:18.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739547,1770498678257,-500.0,0.00043835,120,"2026-02-07T21:11:18.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739548,1770498678268,-500.0,0.00043835,120,"2026-02-07T21:11:18.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739549,1770498678278,-500.0,0.00043835,120,"2026-02-07T21:11:18.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739550,1770498678288,-500.0,0.00043835,120,"2026-02-07T21:11:18.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739551,1770498678299,-500.0,0.00043835,120,"2026-02-07T21:11:18.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739552,1770498678309,-500.0,0.00043835,120,"2026-02-07T21:11:18.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739553,1770498678319,-500.0,0.00043835,120,"2026-02-07T21:11:18.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739554,1770498678329,-500.0,0.00043835,120,"2026-02-07T21:11:18.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739555,1770498678339,-500.0,0.00043835,120,"2026-02-07T21:11:18.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739556,1770498678349,-500.0,0.00043835,120,"2026-02-07T21:11:18.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739557,1770498678360,-500.0,0.00043835,120,"2026-02-07T21:11:18.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739558,1770498678370,-584.35932262,0.00043835,120,"2026-02-07T21:11:18.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739559,1770498678380,-500.0,0.00043835,120,"2026-02-07T21:11:18.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739560,1770498678390,-500.0,0.00043835,120,"2026-02-07T21:11:18.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739561,1770498678400,-500.0,0.00043835,120,"2026-02-07T21:11:18.400",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739562,1770498678410,-500.0,0.00043835,120,"2026-02-07T21:11:18.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739563,1770498678420,-500.0,0.00043835,120,"2026-02-07T21:11:18.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739564,1770498678430,-500.0,0.00043835,120,"2026-02-07T21:11:18.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739565,1770498678440,-359.59145855,0.00043835,120,"2026-02-07T21:11:18.440",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739566,1770498678450,-500.0,0.00043835,120,"2026-02-07T21:11:18.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739567,1770498678459,-500.0,0.00043835,120,"2026-02-07T21:11:18.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739568,1770498678469,-500.0,0.00043835,120,"2026-02-07T21:11:18.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739569,1770498678479,-500.0,0.00043835,120,"2026-02-07T21:11:18.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739570,1770498678488,-500.0,0.00043835,120,"2026-02-07T21:11:18.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739571,1770498678498,-259.7108634,0.00043835,120,"2026-02-07T21:11:18.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739572,1770498678508,-500.0,0.00043835,120,"2026-02-07T21:11:18.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739573,1770498678518,-500.0,0.00043835,120,"2026-02-07T21:11:18.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739574,1770498678529,-151.0,0.00043835,120,"2026-02-07T21:11:18.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739575,1770498678540,-500.0,0.00043835,120,"2026-02-07T21:11:18.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739576,1770498678552,-500.0,0.00043835,120,"2026-02-07T21:11:18.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739577,1770498678564,-153.706503,0.00043835,120,"2026-02-07T21:11:18.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739578,1770498678575,-500.0,0.00043835,120,"2026-02-07T21:11:18.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739579,1770498678585,-508.19437163,0.00043835,120,"2026-02-07T21:11:18.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739580,1770498678595,-500.0,0.00043835,120,"2026-02-07T21:11:18.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739581,1770498678606,-500.0,0.00043835,120,"2026-02-07T21:11:18.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739582,1770498678616,-500.0,0.00043835,120,"2026-02-07T21:11:18.616",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739583,1770498678627,-500.0,0.00043835,120,"2026-02-07T21:11:18.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739584,1770498678638,-517.72395641,0.00043835,120,"2026-02-07T21:11:18.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739585,1770498678648,-500.0,0.00043835,120,"2026-02-07T21:11:18.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739586,1770498678659,-500.0,0.00043835,120,"2026-02-07T21:11:18.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739587,1770498678671,-500.0,0.00043835,120,"2026-02-07T21:11:18.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739588,1770498678682,-500.0,0.00043835,120,"2026-02-07T21:11:18.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739589,1770498678693,-500.0,0.00043835,120,"2026-02-07T21:11:18.693",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739590,1770498678704,-500.0,0.00043835,120,"2026-02-07T21:11:18.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739591,1770498678715,-500.0,0.00043835,120,"2026-02-07T21:11:18.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739592,1770498678725,-500.0,0.00043835,120,"2026-02-07T21:11:18.725",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739593,1770498678735,-157.233562,0.00043835,120,"2026-02-07T21:11:18.735",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739594,1770498678745,-500.0,0.00043835,120,"2026-02-07T21:11:18.745",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739595,1770498678755,-271.54326361,0.00043835,120,"2026-02-07T21:11:18.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739596,1770498678766,-534.27412747,0.00043835,120,"2026-02-07T21:11:18.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739597,1770498678777,-151.0,0.00043835,120,"2026-02-07T21:11:18.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739598,1770498678788,-151.0,0.00043835,120,"2026-02-07T21:11:18.788",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739599,1770498678800,-500.0,0.00043835,120,"2026-02-07T21:11:18.800",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739600,1770498678811,-500.0,0.00043835,120,"2026-02-07T21:11:18.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739601,1770498678822,-500.0,0.00043835,120,"2026-02-07T21:11:18.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739602,1770498678833,-151.0,0.00043835,120,"2026-02-07T21:11:18.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739603,1770498678843,-500.0,0.00043835,120,"2026-02-07T21:11:18.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739604,1770498678854,-151.0,0.00043835,120,"2026-02-07T21:11:18.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739605,1770498678864,-500.0,0.00043835,120,"2026-02-07T21:11:18.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739606,1770498678874,-500.0,0.00043835,120,"2026-02-07T21:11:18.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739607,1770498678884,-500.0,0.00043835,120,"2026-02-07T21:11:18.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739608,1770498678894,-500.0,0.00043835,120,"2026-02-07T21:11:18.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739609,1770498678904,-500.0,0.00043835,120,"2026-02-07T21:11:18.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739610,1770498678914,-500.0,0.00043835,120,"2026-02-07T21:11:18.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739611,1770498678923,-151.0,0.00043835,120,"2026-02-07T21:11:18.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739612,1770498678934,-500.0,0.00043835,120,"2026-02-07T21:11:18.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739613,1770498678944,-500.0,0.00043835,120,"2026-02-07T21:11:18.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739614,1770498678954,-500.0,0.00043835,120,"2026-02-07T21:11:18.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739615,1770498678964,-151.0,0.00043835,120,"2026-02-07T21:11:18.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739616,1770498678973,-507.31445151,0.00043835,120,"2026-02-07T21:11:18.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739617,1770498678983,-500.0,0.00043835,120,"2026-02-07T21:11:18.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739618,1770498678995,-500.0,0.00043835,120,"2026-02-07T21:11:18.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739619,1770498679005,-500.0,0.00043835,120,"2026-02-07T21:11:19.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739620,1770498679015,-500.0,0.00043835,120,"2026-02-07T21:11:19.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739621,1770498679025,-575.57081568,0.00043835,120,"2026-02-07T21:11:19.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739622,1770498679035,-500.0,0.00043835,120,"2026-02-07T21:11:19.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739623,1770498679044,-500.0,0.00043835,120,"2026-02-07T21:11:19.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739624,1770498679054,-151.0,0.00043835,120,"2026-02-07T21:11:19.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739625,1770498679064,-500.0,0.00043835,120,"2026-02-07T21:11:19.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739626,1770498679074,-500.0,0.00043835,120,"2026-02-07T21:11:19.074",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739627,1770498679084,-151.0,0.00043835,120,"2026-02-07T21:11:19.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739628,1770498679094,-530.67752189,0.00043835,120,"2026-02-07T21:11:19.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739629,1770498679104,-500.0,0.00043835,120,"2026-02-07T21:11:19.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739630,1770498679114,-500.0,0.00043835,120,"2026-02-07T21:11:19.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739631,1770498679124,-500.0,0.00043835,120,"2026-02-07T21:11:19.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739632,1770498679135,-500.0,0.00043835,120,"2026-02-07T21:11:19.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739633,1770498679146,-500.0,0.00043835,120,"2026-02-07T21:11:19.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739634,1770498679156,-500.0,0.00043835,120,"2026-02-07T21:11:19.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739635,1770498679168,-500.0,0.00043835,120,"2026-02-07T21:11:19.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739636,1770498679179,-500.0,0.00043835,120,"2026-02-07T21:11:19.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739637,1770498679189,-500.0,0.00043835,120,"2026-02-07T21:11:19.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739638,1770498679200,-500.0,0.00043835,120,"2026-02-07T21:11:19.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739639,1770498679210,-500.0,0.00043835,120,"2026-02-07T21:11:19.210",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739640,1770498679220,-500.0,0.00043835,120,"2026-02-07T21:11:19.220",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739641,1770498679230,-500.0,0.00043835,120,"2026-02-07T21:11:19.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739642,1770498679240,-500.0,0.00043835,120,"2026-02-07T21:11:19.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739643,1770498679250,-500.0,0.00043835,120,"2026-02-07T21:11:19.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739644,1770498679260,-500.0,0.00043835,120,"2026-02-07T21:11:19.260",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739645,1770498679270,-500.0,0.00043835,120,"2026-02-07T21:11:19.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739646,1770498679280,-500.0,0.00043835,120,"2026-02-07T21:11:19.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739647,1770498679291,-500.0,0.00043835,120,"2026-02-07T21:11:19.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739648,1770498679301,-532.2141014,0.00043835,120,"2026-02-07T21:11:19.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739649,1770498679310,-151.0,0.00043835,120,"2026-02-07T21:11:19.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739650,1770498679321,-500.0,0.00043835,120,"2026-02-07T21:11:19.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739651,1770498679331,-151.0,0.00043835,120,"2026-02-07T21:11:19.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739652,1770498679341,-500.0,0.00043835,120,"2026-02-07T21:11:19.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739653,1770498679351,-500.0,0.00043835,120,"2026-02-07T21:11:19.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739654,1770498679361,-151.0,0.00043835,120,"2026-02-07T21:11:19.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739655,1770498679372,-500.0,0.00043835,120,"2026-02-07T21:11:19.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739656,1770498679382,-500.0,0.00043835,120,"2026-02-07T21:11:19.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739657,1770498679393,-500.0,0.00043835,120,"2026-02-07T21:11:19.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739658,1770498679403,-151.0,0.00043835,120,"2026-02-07T21:11:19.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739659,1770498679413,-527.88996091,0.00043835,120,"2026-02-07T21:11:19.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739660,1770498679423,-500.0,0.00043835,120,"2026-02-07T21:11:19.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739661,1770498679433,-500.0,0.00043835,120,"2026-02-07T21:11:19.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739662,1770498679443,-151.0,0.00043835,120,"2026-02-07T21:11:19.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739663,1770498679454,-500.0,0.00043835,120,"2026-02-07T21:11:19.454",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739664,1770498679464,-151.0,0.00043835,120,"2026-02-07T21:11:19.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739665,1770498679474,-500.0,0.00043835,120,"2026-02-07T21:11:19.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739666,1770498679484,-500.0,0.00043835,120,"2026-02-07T21:11:19.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739667,1770498679494,-442.97746924,0.00043835,120,"2026-02-07T21:11:19.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739668,1770498679503,-500.0,0.00043835,120,"2026-02-07T21:11:19.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739669,1770498679514,-151.0,0.00043835,120,"2026-02-07T21:11:19.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739670,1770498679524,-409.48767857,0.00043835,120,"2026-02-07T21:11:19.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739671,1770498679534,-151.0,0.00043835,120,"2026-02-07T21:11:19.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739672,1770498679544,-151.0,0.00043835,120,"2026-02-07T21:11:19.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739673,1770498679555,-223.623758,0.00043835,120,"2026-02-07T21:11:19.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739674,1770498679565,-500.0,0.00043835,120,"2026-02-07T21:11:19.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739675,1770498679575,-500.0,0.00043835,120,"2026-02-07T21:11:19.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739676,1770498679586,-500.0,0.00043835,120,"2026-02-07T21:11:19.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739677,1770498679596,-500.0,0.00043835,120,"2026-02-07T21:11:19.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739678,1770498679606,-500.0,0.00043835,120,"2026-02-07T21:11:19.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739679,1770498679617,-500.0,0.00043835,120,"2026-02-07T21:11:19.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739680,1770498679627,-500.0,0.00043835,120,"2026-02-07T21:11:19.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739681,1770498679640,-500.0,0.00043835,120,"2026-02-07T21:11:19.640",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739682,1770498679650,-500.0,0.00043835,120,"2026-02-07T21:11:19.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739683,1770498679660,-500.0,0.00043835,120,"2026-02-07T21:11:19.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739684,1770498679672,-500.0,0.00043835,120,"2026-02-07T21:11:19.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739685,1770498679683,-500.0,0.00043835,120,"2026-02-07T21:11:19.683",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739686,1770498679694,-500.0,0.00043835,120,"2026-02-07T21:11:19.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739687,1770498679706,-500.0,0.00043835,120,"2026-02-07T21:11:19.706",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739688,1770498679716,-500.0,0.00043835,120,"2026-02-07T21:11:19.716",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739689,1770498679726,-500.0,0.00043835,120,"2026-02-07T21:11:19.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739690,1770498679736,-500.0,0.00043835,120,"2026-02-07T21:11:19.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739691,1770498679747,-500.0,0.00043835,120,"2026-02-07T21:11:19.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739692,1770498679757,-500.0,0.00043835,120,"2026-02-07T21:11:19.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739693,1770498679768,-500.0,0.00043835,120,"2026-02-07T21:11:19.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739694,1770498679778,-500.0,0.00043835,120,"2026-02-07T21:11:19.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739695,1770498679789,-500.0,0.00043835,120,"2026-02-07T21:11:19.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739696,1770498679799,-485.09184703,0.00043835,120,"2026-02-07T21:11:19.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739697,1770498679808,-500.0,0.00043835,120,"2026-02-07T21:11:19.808",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739698,1770498679818,-500.0,0.00043835,120,"2026-02-07T21:11:19.818",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739699,1770498679828,-639.26356472,0.00043835,120,"2026-02-07T21:11:19.828",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739700,1770498679839,-500.0,0.00043835,120,"2026-02-07T21:11:19.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739701,1770498679849,-500.0,0.00043835,120,"2026-02-07T21:11:19.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739702,1770498679860,-500.0,0.00043835,120,"2026-02-07T21:11:19.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739703,1770498679871,-500.0,0.00043835,120,"2026-02-07T21:11:19.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739704,1770498679881,-500.0,0.00043835,120,"2026-02-07T21:11:19.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739705,1770498679891,-500.0,0.00043835,120,"2026-02-07T21:11:19.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739706,1770498679901,-500.0,0.00043835,120,"2026-02-07T21:11:19.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739707,1770498679912,-500.0,0.00043835,120,"2026-02-07T21:11:19.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739708,1770498679923,-500.0,0.00043835,120,"2026-02-07T21:11:19.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739709,1770498679934,-151.0,0.00043835,120,"2026-02-07T21:11:19.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739710,1770498679945,-500.0,0.00043835,120,"2026-02-07T21:11:19.945",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739711,1770498679956,-500.0,0.00043835,120,"2026-02-07T21:11:19.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739712,1770498679966,-500.0,0.00043835,120,"2026-02-07T21:11:19.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739713,1770498679977,-151.0,0.00043835,120,"2026-02-07T21:11:19.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739714,1770498679988,-500.0,0.00043835,120,"2026-02-07T21:11:19.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739715,1770498680000,-500.0,0.00043835,120,"2026-02-07T21:11:20.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739716,1770498680212,-500.0,0.00043835,120,"2026-02-07T21:11:20.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739717,1770498680223,-171.46580006,0.00043835,120,"2026-02-07T21:11:20.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739718,1770498680234,-500.0,0.00043835,120,"2026-02-07T21:11:20.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739719,1770498680244,-500.0,0.00043835,120,"2026-02-07T21:11:20.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739720,1770498680254,-293.787028,0.00043835,120,"2026-02-07T21:11:20.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739721,1770498680264,-500.0,0.00043835,120,"2026-02-07T21:11:20.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739722,1770498680275,-500.0,0.00043835,120,"2026-02-07T21:11:20.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739723,1770498680285,-256.36402699,0.00043835,120,"2026-02-07T21:11:20.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739724,1770498680295,-500.0,0.00043835,120,"2026-02-07T21:11:20.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739725,1770498680306,-500.0,0.00043835,120,"2026-02-07T21:11:20.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739726,1770498680316,-615.73436694,0.00043835,120,"2026-02-07T21:11:20.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739727,1770498680325,-500.0,0.00043835,120,"2026-02-07T21:11:20.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739728,1770498680334,-500.0,0.00043835,120,"2026-02-07T21:11:20.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739729,1770498680344,-500.0,0.00043835,120,"2026-02-07T21:11:20.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739730,1770498680355,-500.0,0.00043835,120,"2026-02-07T21:11:20.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739731,1770498680364,-500.0,0.00043835,120,"2026-02-07T21:11:20.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739732,1770498680374,-500.0,0.00043835,120,"2026-02-07T21:11:20.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739733,1770498680384,-500.0,0.00043835,120,"2026-02-07T21:11:20.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739734,1770498680394,-500.0,0.00043835,120,"2026-02-07T21:11:20.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739735,1770498680404,-500.0,0.00043835,120,"2026-02-07T21:11:20.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739736,1770498680413,-523.94496231,0.00043835,120,"2026-02-07T21:11:20.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739737,1770498680423,-500.0,0.00043835,120,"2026-02-07T21:11:20.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739738,1770498680433,-500.0,0.00043835,120,"2026-02-07T21:11:20.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739739,1770498680443,-500.0,0.00043835,120,"2026-02-07T21:11:20.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739740,1770498680453,-500.0,0.00043835,120,"2026-02-07T21:11:20.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739741,1770498680463,-500.0,0.00043835,120,"2026-02-07T21:11:20.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739742,1770498680472,-500.0,0.00043835,120,"2026-02-07T21:11:20.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739743,1770498680482,-500.0,0.00043835,120,"2026-02-07T21:11:20.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739744,1770498680492,-500.0,0.00043835,120,"2026-02-07T21:11:20.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739745,1770498680502,-500.0,0.00043835,120,"2026-02-07T21:11:20.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739746,1770498680512,-479.29848679,0.00043835,120,"2026-02-07T21:11:20.512",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739747,1770498680522,-500.0,0.00043835,120,"2026-02-07T21:11:20.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739748,1770498680532,-500.0,0.00043835,120,"2026-02-07T21:11:20.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739749,1770498680542,-500.0,0.00043835,120,"2026-02-07T21:11:20.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739750,1770498680552,-247.16249294,0.00043835,120,"2026-02-07T21:11:20.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739751,1770498680563,-500.0,0.00043835,120,"2026-02-07T21:11:20.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739752,1770498680573,-500.0,0.00043835,120,"2026-02-07T21:11:20.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739753,1770498680584,-500.0,0.00043835,120,"2026-02-07T21:11:20.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739754,1770498680594,-505.92778273,0.00043835,120,"2026-02-07T21:11:20.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739755,1770498680604,-500.0,0.00043835,120,"2026-02-07T21:11:20.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739756,1770498680614,-500.0,0.00043835,120,"2026-02-07T21:11:20.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739757,1770498680623,-500.0,0.00043835,120,"2026-02-07T21:11:20.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739758,1770498680638,-500.0,0.00043835,120,"2026-02-07T21:11:20.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739759,1770498680648,-500.0,0.00043835,120,"2026-02-07T21:11:20.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739760,1770498680658,-500.0,0.00043835,120,"2026-02-07T21:11:20.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739761,1770498680668,-521.17812299,0.00043835,120,"2026-02-07T21:11:20.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739762,1770498680679,-500.0,0.00043835,120,"2026-02-07T21:11:20.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739763,1770498680689,-500.0,0.00043835,120,"2026-02-07T21:11:20.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739764,1770498680700,-500.0,0.00043835,120,"2026-02-07T21:11:20.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739765,1770498680710,-500.0,0.00043835,120,"2026-02-07T21:11:20.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739766,1770498680721,-200.0,0.00043835,7,"2026-02-07T21:11:20.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739767,1770498680731,-500.0,0.00043835,120,"2026-02-07T21:11:20.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739768,1770498680741,-173.20443798,0.00043835,120,"2026-02-07T21:11:20.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739769,1770498680753,-500.0,0.00043835,120,"2026-02-07T21:11:20.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739770,1770498680765,-500.0,0.00043835,120,"2026-02-07T21:11:20.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739771,1770498680775,-500.0,0.00043835,120,"2026-02-07T21:11:20.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739772,1770498680785,-511.88997112,0.00043835,120,"2026-02-07T21:11:20.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739773,1770498680795,-500.0,0.00043835,120,"2026-02-07T21:11:20.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739774,1770498680806,-500.0,0.00043835,120,"2026-02-07T21:11:20.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739775,1770498680816,-504.99637279,0.00043835,120,"2026-02-07T21:11:20.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739776,1770498680826,-500.0,0.00043835,120,"2026-02-07T21:11:20.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739777,1770498680836,-500.0,0.00043835,120,"2026-02-07T21:11:20.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739778,1770498680846,-500.0,0.00043835,120,"2026-02-07T21:11:20.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739779,1770498680856,-500.0,0.00043835,120,"2026-02-07T21:11:20.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739780,1770498680866,-500.0,0.00043835,120,"2026-02-07T21:11:20.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739781,1770498680875,-500.0,0.00043835,120,"2026-02-07T21:11:20.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739782,1770498680885,-500.0,0.00043835,120,"2026-02-07T21:11:20.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739783,1770498680894,-500.0,0.00043835,120,"2026-02-07T21:11:20.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739784,1770498680904,-500.0,0.00043835,120,"2026-02-07T21:11:20.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739785,1770498680913,-517.83652005,0.00043835,120,"2026-02-07T21:11:20.913",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739786,1770498680923,-500.0,0.00043835,120,"2026-02-07T21:11:20.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739787,1770498680932,-500.0,0.00043835,120,"2026-02-07T21:11:20.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739788,1770498680942,-500.0,0.00043835,120,"2026-02-07T21:11:20.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739789,1770498680951,-500.0,0.00043835,120,"2026-02-07T21:11:20.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739790,1770498680961,-500.0,0.00043835,120,"2026-02-07T21:11:20.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739791,1770498680971,-500.0,0.00043835,120,"2026-02-07T21:11:20.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739792,1770498680981,-500.0,0.00043835,120,"2026-02-07T21:11:20.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739793,1770498680990,-500.0,0.00043835,120,"2026-02-07T21:11:20.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739794,1770498681000,-500.0,0.00043835,120,"2026-02-07T21:11:21.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739795,1770498681011,-500.0,0.00043835,120,"2026-02-07T21:11:21.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739796,1770498681021,-500.0,0.00043835,120,"2026-02-07T21:11:21.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739797,1770498681030,-500.0,0.00043835,120,"2026-02-07T21:11:21.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739798,1770498681040,-534.104889,0.00043835,120,"2026-02-07T21:11:21.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739799,1770498681050,-500.0,0.00043835,120,"2026-02-07T21:11:21.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739800,1770498681060,-500.0,0.00043835,120,"2026-02-07T21:11:21.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739801,1770498681071,-500.0,0.00043835,120,"2026-02-07T21:11:21.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739802,1770498681083,-500.0,0.00043835,120,"2026-02-07T21:11:21.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739803,1770498681092,-500.0,0.00043835,120,"2026-02-07T21:11:21.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739804,1770498681102,-500.0,0.00043835,120,"2026-02-07T21:11:21.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739805,1770498681111,-500.0,0.00043835,120,"2026-02-07T21:11:21.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739806,1770498681120,-517.98013782,0.00043835,120,"2026-02-07T21:11:21.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739807,1770498681130,-500.0,0.00043835,120,"2026-02-07T21:11:21.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739808,1770498681140,-500.0,0.00043835,120,"2026-02-07T21:11:21.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739809,1770498681150,-500.0,0.00043835,120,"2026-02-07T21:11:21.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739810,1770498681159,-500.0,0.00043835,120,"2026-02-07T21:11:21.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739811,1770498681169,-500.0,0.00043835,120,"2026-02-07T21:11:21.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739812,1770498681178,-500.0,0.00043835,120,"2026-02-07T21:11:21.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739813,1770498681188,-500.0,0.00043835,120,"2026-02-07T21:11:21.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739814,1770498681199,-639.68429128,0.00043835,120,"2026-02-07T21:11:21.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739815,1770498681209,-500.0,0.00043835,120,"2026-02-07T21:11:21.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739816,1770498681219,-527.88801167,0.00043835,120,"2026-02-07T21:11:21.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739817,1770498681230,-500.0,0.00043835,120,"2026-02-07T21:11:21.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739818,1770498681240,-500.60912316,0.00043835,120,"2026-02-07T21:11:21.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739819,1770498681250,-500.0,0.00043835,120,"2026-02-07T21:11:21.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739820,1770498681260,-500.0,0.00043835,120,"2026-02-07T21:11:21.260",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739821,1770498681270,-500.0,0.00043835,120,"2026-02-07T21:11:21.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739822,1770498681279,-500.0,0.00043835,120,"2026-02-07T21:11:21.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739823,1770498681289,-500.0,0.00043835,120,"2026-02-07T21:11:21.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739824,1770498681299,-500.0,0.00043835,120,"2026-02-07T21:11:21.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739825,1770498681308,-500.0,0.00043835,120,"2026-02-07T21:11:21.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739826,1770498681317,-500.0,0.00043835,120,"2026-02-07T21:11:21.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739827,1770498681326,-500.0,0.00043835,120,"2026-02-07T21:11:21.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739828,1770498681335,-500.0,0.00043835,120,"2026-02-07T21:11:21.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739829,1770498681346,-500.0,0.00043835,120,"2026-02-07T21:11:21.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739830,1770498681356,-504.9795178,0.00043835,120,"2026-02-07T21:11:21.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739831,1770498681366,-585.17890063,0.00043835,120,"2026-02-07T21:11:21.366",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739832,1770498681376,-500.0,0.00043835,120,"2026-02-07T21:11:21.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739833,1770498681385,-500.0,0.00043835,120,"2026-02-07T21:11:21.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739834,1770498681395,-500.0,0.00043835,120,"2026-02-07T21:11:21.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739835,1770498681404,-500.0,0.00043835,120,"2026-02-07T21:11:21.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739836,1770498681414,-563.99378821,0.00043835,120,"2026-02-07T21:11:21.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739837,1770498681423,-500.0,0.00043835,120,"2026-02-07T21:11:21.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739838,1770498681434,-500.0,0.00043835,120,"2026-02-07T21:11:21.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739839,1770498681444,-500.0,0.00043835,120,"2026-02-07T21:11:21.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739840,1770498681453,-500.0,0.00043835,120,"2026-02-07T21:11:21.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739841,1770498681463,-500.0,0.00043835,120,"2026-02-07T21:11:21.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739842,1770498681473,-500.0,0.00043835,120,"2026-02-07T21:11:21.473",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739843,1770498681483,-500.0,0.00043835,120,"2026-02-07T21:11:21.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739844,1770498681492,-500.0,0.00043835,120,"2026-02-07T21:11:21.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739845,1770498681504,-364.06157469,0.00043835,120,"2026-02-07T21:11:21.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739846,1770498681515,-500.0,0.00043835,120,"2026-02-07T21:11:21.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739847,1770498681525,-500.0,0.00043835,120,"2026-02-07T21:11:21.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739848,1770498681534,-500.0,0.00043835,120,"2026-02-07T21:11:21.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739849,1770498681543,-500.0,0.00043835,120,"2026-02-07T21:11:21.543",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739850,1770498681553,-500.0,0.00043835,120,"2026-02-07T21:11:21.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739851,1770498681563,-500.0,0.00043835,120,"2026-02-07T21:11:21.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739852,1770498681572,-500.0,0.00043835,120,"2026-02-07T21:11:21.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739853,1770498681583,-500.0,0.00043835,120,"2026-02-07T21:11:21.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739854,1770498681592,-500.0,0.00043835,120,"2026-02-07T21:11:21.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739855,1770498681603,-500.0,0.00043835,120,"2026-02-07T21:11:21.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739856,1770498681613,-518.31166749,0.00043835,120,"2026-02-07T21:11:21.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739857,1770498681623,-500.0,0.00043835,120,"2026-02-07T21:11:21.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739858,1770498681637,-500.0,0.00043835,120,"2026-02-07T21:11:21.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739859,1770498681646,-500.0,0.00043835,120,"2026-02-07T21:11:21.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739860,1770498681655,-500.0,0.00043835,2,"2026-02-07T21:11:21.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739861,1770498681664,-500.0,0.00043835,120,"2026-02-07T21:11:21.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739862,1770498681676,-500.0,0.00043835,2,"2026-02-07T21:11:21.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739863,1770498681686,-500.0,0.00043835,120,"2026-02-07T21:11:21.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739864,1770498681696,-500.0,0.00043835,120,"2026-02-07T21:11:21.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739865,1770498681708,-500.0,0.00043835,2,"2026-02-07T21:11:21.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739866,1770498681718,-500.0,0.00043835,120,"2026-02-07T21:11:21.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739867,1770498681727,-500.0,0.00043835,120,"2026-02-07T21:11:21.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739868,1770498681736,-500.0,0.00043835,120,"2026-02-07T21:11:21.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739869,1770498681746,-500.0,0.00043835,120,"2026-02-07T21:11:21.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739870,1770498681757,-500.0,0.00043835,120,"2026-02-07T21:11:21.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739871,1770498681767,-500.0,0.00043835,2,"2026-02-07T21:11:21.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739872,1770498681776,-224.71717494,0.00043835,120,"2026-02-07T21:11:21.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739873,1770498681786,-500.0,0.00043835,2,"2026-02-07T21:11:21.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739874,1770498681796,-504.82281017,0.00043835,120,"2026-02-07T21:11:21.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739875,1770498681807,-336.8011621,0.00043835,120,"2026-02-07T21:11:21.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739876,1770498681816,-500.0,0.00043835,2,"2026-02-07T21:11:21.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739877,1770498681826,-500.0,0.00043835,120,"2026-02-07T21:11:21.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739878,1770498681836,-500.0,0.00043835,120,"2026-02-07T21:11:21.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739879,1770498681846,-500.0,0.00043835,2,"2026-02-07T21:11:21.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739880,1770498681855,-500.0,0.00043835,120,"2026-02-07T21:11:21.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739881,1770498681865,-500.0,0.00043835,2,"2026-02-07T21:11:21.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739882,1770498681875,-500.0,0.00043835,120,"2026-02-07T21:11:21.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739883,1770498681885,-500.0,0.00043835,120,"2026-02-07T21:11:21.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739884,1770498681894,-151.0,0.00043835,120,"2026-02-07T21:11:21.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739885,1770498681903,-500.0,0.00043835,2,"2026-02-07T21:11:21.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739886,1770498681911,-500.0,0.00043835,120,"2026-02-07T21:11:21.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739887,1770498681920,-500.0,0.00043835,120,"2026-02-07T21:11:21.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739888,1770498681929,-500.0,0.00043835,2,"2026-02-07T21:11:21.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739889,1770498681938,-500.0,0.00043835,120,"2026-02-07T21:11:21.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739890,1770498681947,-500.0,0.00043835,2,"2026-02-07T21:11:21.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739891,1770498681955,-500.0,0.00043835,120,"2026-02-07T21:11:21.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739892,1770498681964,-500.0,0.00043835,120,"2026-02-07T21:11:21.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739893,1770498681974,-500.0,0.00043835,2,"2026-02-07T21:11:21.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739894,1770498681983,-500.0,0.00043835,120,"2026-02-07T21:11:21.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739895,1770498681992,-500.0,0.00043835,120,"2026-02-07T21:11:21.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739896,1770498682002,-389.34207351,0.00043835,2,"2026-02-07T21:11:22.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739897,1770498682011,-500.0,0.00043835,120,"2026-02-07T21:11:22.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739898,1770498682020,-500.0,0.00043835,120,"2026-02-07T21:11:22.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739899,1770498682030,-500.0,0.00043835,120,"2026-02-07T21:11:22.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739900,1770498682041,-500.0,0.00043835,120,"2026-02-07T21:11:22.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739901,1770498682051,-500.0,0.00043835,120,"2026-02-07T21:11:22.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739902,1770498682062,-500.0,0.00043835,120,"2026-02-07T21:11:22.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739903,1770498682071,-524.57461829,0.00043835,120,"2026-02-07T21:11:22.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739904,1770498682080,-500.0,0.00043835,120,"2026-02-07T21:11:22.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739905,1770498682089,-500.0,0.00043835,120,"2026-02-07T21:11:22.089",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739906,1770498682098,-500.0,0.00043835,120,"2026-02-07T21:11:22.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739907,1770498682107,-500.0,0.00043835,120,"2026-02-07T21:11:22.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739908,1770498682117,-500.0,0.00043835,120,"2026-02-07T21:11:22.117",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739909,1770498682127,-500.0,0.00043835,120,"2026-02-07T21:11:22.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739910,1770498682136,-500.0,0.00043835,120,"2026-02-07T21:11:22.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739911,1770498682146,-500.0,0.00043835,120,"2026-02-07T21:11:22.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739912,1770498682155,-500.0,0.00043835,120,"2026-02-07T21:11:22.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739913,1770498682164,-500.0,0.00043835,120,"2026-02-07T21:11:22.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739914,1770498682175,-500.0,0.00043835,120,"2026-02-07T21:11:22.175",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739915,1770498682185,-500.0,0.00043835,120,"2026-02-07T21:11:22.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739916,1770498682195,-580.70900022,0.00043835,120,"2026-02-07T21:11:22.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739917,1770498682204,-500.0,0.00043835,120,"2026-02-07T21:11:22.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739918,1770498682214,-500.0,0.00043835,120,"2026-02-07T21:11:22.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739919,1770498682224,-500.0,0.00043835,120,"2026-02-07T21:11:22.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739920,1770498682234,-500.0,0.00043835,120,"2026-02-07T21:11:22.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739921,1770498682243,-500.0,0.00043835,120,"2026-02-07T21:11:22.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739922,1770498682253,-500.0,0.00043835,120,"2026-02-07T21:11:22.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739923,1770498682262,-500.0,0.00043835,120,"2026-02-07T21:11:22.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739924,1770498682271,-500.0,0.00043835,120,"2026-02-07T21:11:22.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739925,1770498682280,-500.0,0.00043835,120,"2026-02-07T21:11:22.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739926,1770498682289,-529.59038508,0.00043835,120,"2026-02-07T21:11:22.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739927,1770498682298,-500.0,0.00043835,120,"2026-02-07T21:11:22.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739928,1770498682306,-500.0,0.00043835,120,"2026-02-07T21:11:22.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739929,1770498682314,-500.0,0.00043835,120,"2026-02-07T21:11:22.314",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739930,1770498682323,-232.43898646,0.00043835,120,"2026-02-07T21:11:22.323",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739931,1770498682332,-500.0,0.00043835,120,"2026-02-07T21:11:22.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739932,1770498682341,-500.0,0.00043835,120,"2026-02-07T21:11:22.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739933,1770498682349,-500.0,0.00043835,120,"2026-02-07T21:11:22.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739934,1770498682359,-409.31624302,0.00043835,120,"2026-02-07T21:11:22.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739935,1770498682367,-502.62842925,0.00043835,120,"2026-02-07T21:11:22.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739936,1770498682376,-500.0,0.00043835,120,"2026-02-07T21:11:22.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739937,1770498682384,-500.0,0.00043835,120,"2026-02-07T21:11:22.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739938,1770498682392,-500.0,0.00043835,120,"2026-02-07T21:11:22.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739939,1770498682401,-500.0,0.00043835,120,"2026-02-07T21:11:22.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739940,1770498682410,-500.0,0.00043835,120,"2026-02-07T21:11:22.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739941,1770498682419,-500.0,0.00043835,120,"2026-02-07T21:11:22.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739942,1770498682429,-501.56744521,0.00043835,120,"2026-02-07T21:11:22.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739943,1770498682444,-500.0,0.00043835,120,"2026-02-07T21:11:22.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739944,1770498682453,-500.0,0.00043835,120,"2026-02-07T21:11:22.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739945,1770498682463,-508.43269068,0.00043835,120,"2026-02-07T21:11:22.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739946,1770498682472,-534.98142044,0.00043835,120,"2026-02-07T21:11:22.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739947,1770498682481,-151.0,0.00043835,120,"2026-02-07T21:11:22.481",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739948,1770498682490,-151.0,0.00043835,120,"2026-02-07T21:11:22.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739949,1770498682499,-501.48529592,0.00043835,120,"2026-02-07T21:11:22.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739950,1770498682510,-500.0,0.00043835,120,"2026-02-07T21:11:22.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739951,1770498682521,-151.0,0.00043835,120,"2026-02-07T21:11:22.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739952,1770498682531,-511.73355598,0.00043835,120,"2026-02-07T21:11:22.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739953,1770498682541,-500.0,0.00043835,120,"2026-02-07T21:11:22.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739954,1770498682551,-500.0,0.00043835,120,"2026-02-07T21:11:22.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739955,1770498682618,-439.68080931,0.00043835,120,"2026-02-07T21:11:22.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739956,1770498682629,-454.17377856,0.00043835,120,"2026-02-07T21:11:22.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739957,1770498682639,-500.0,0.00043835,120,"2026-02-07T21:11:22.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739958,1770498682648,-151.0,0.00043835,120,"2026-02-07T21:11:22.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739959,1770498682658,-500.0,0.00043835,120,"2026-02-07T21:11:22.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739960,1770498682667,-500.0,0.00043835,120,"2026-02-07T21:11:22.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739961,1770498682678,-500.0,0.00043835,120,"2026-02-07T21:11:22.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739962,1770498682688,-500.0,0.00043835,120,"2026-02-07T21:11:22.688",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739963,1770498682698,-500.0,0.00043835,120,"2026-02-07T21:11:22.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739964,1770498682708,-500.0,0.00043835,120,"2026-02-07T21:11:22.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739965,1770498682717,-500.0,0.00043835,120,"2026-02-07T21:11:22.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739966,1770498682726,-500.0,0.00043835,120,"2026-02-07T21:11:22.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739967,1770498682736,-500.0,0.00043835,120,"2026-02-07T21:11:22.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739968,1770498682746,-500.0,0.00043835,120,"2026-02-07T21:11:22.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739969,1770498682756,-151.0,0.00043835,120,"2026-02-07T21:11:22.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739970,1770498682767,-500.0,0.00043835,120,"2026-02-07T21:11:22.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739971,1770498682777,-500.0,0.00043835,120,"2026-02-07T21:11:22.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739972,1770498682787,-151.0,0.00043835,120,"2026-02-07T21:11:22.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739973,1770498682798,-500.0,0.00043835,120,"2026-02-07T21:11:22.798",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739974,1770498682808,-541.16468303,0.00043835,120,"2026-02-07T21:11:22.808",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739975,1770498682819,-201.37262332,0.00043835,120,"2026-02-07T21:11:22.819",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739976,1770498682830,-500.0,0.00043835,120,"2026-02-07T21:11:22.830",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739977,1770498682840,-500.0,0.00043835,120,"2026-02-07T21:11:22.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739978,1770498682849,-502.72360192,0.00043835,120,"2026-02-07T21:11:22.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739979,1770498682859,-500.0,0.00043835,120,"2026-02-07T21:11:22.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739980,1770498682869,-151.0,0.00043835,120,"2026-02-07T21:11:22.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739981,1770498682878,-500.0,0.00043835,120,"2026-02-07T21:11:22.878",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739982,1770498682889,-500.0,0.00043835,120,"2026-02-07T21:11:22.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739983,1770498682900,-240.868355,0.00043835,120,"2026-02-07T21:11:22.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739984,1770498682910,-500.0,0.00043835,120,"2026-02-07T21:11:22.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739985,1770498682920,-500.0,0.00043835,120,"2026-02-07T21:11:22.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739986,1770498682931,-151.0,0.00043835,120,"2026-02-07T21:11:22.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739987,1770498682941,-500.0,0.00043835,120,"2026-02-07T21:11:22.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739988,1770498682951,-500.0,0.00043835,120,"2026-02-07T21:11:22.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739989,1770498682961,-151.0,0.00043835,120,"2026-02-07T21:11:22.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739990,1770498682971,-578.46542118,0.00043835,120,"2026-02-07T21:11:22.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739991,1770498682982,-500.0,0.00043835,120,"2026-02-07T21:11:22.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739992,1770498682993,-500.0,0.00043835,120,"2026-02-07T21:11:22.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739993,1770498683004,-343.274458,0.00043835,120,"2026-02-07T21:11:23.004",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739994,1770498683014,-287.59720719,0.00043835,120,"2026-02-07T21:11:23.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739995,1770498683023,-343.274458,0.00043835,120,"2026-02-07T21:11:23.023",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739996,1770498683034,-181.525363,0.00043835,120,"2026-02-07T21:11:23.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739997,1770498683044,-500.0,0.00043835,120,"2026-02-07T21:11:23.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739998,1770498683053,-502.45127378,0.00043835,120,"2026-02-07T21:11:23.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404739999,1770498683062,-638.19822874,0.00043835,120,"2026-02-07T21:11:23.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740000,1770498683072,-343.274458,0.00043835,120,"2026-02-07T21:11:23.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740001,1770498683081,-343.274458,0.00043835,120,"2026-02-07T21:11:23.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740002,1770498683091,-1363.8,0.00043835,2,"2026-02-07T21:11:23.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740003,1770498683101,-1363.8,0.00043835,2,"2026-02-07T21:11:23.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740004,1770498683110,-343.274458,0.00043835,120,"2026-02-07T21:11:23.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740005,1770498683120,-343.274458,0.00043835,120,"2026-02-07T21:11:23.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740006,1770498683130,-151.0,0.00043835,120,"2026-02-07T21:11:23.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740007,1770498683140,-1363.8,0.00043835,2,"2026-02-07T21:11:23.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740008,1770498683150,-1363.8,0.00043835,2,"2026-02-07T21:11:23.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740009,1770498683161,-151.0,0.00043835,120,"2026-02-07T21:11:23.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740010,1770498683171,-1363.8,0.00043835,2,"2026-02-07T21:11:23.171",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740011,1770498683181,-1363.8,0.00043835,2,"2026-02-07T21:11:23.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740012,1770498683192,-1363.8,0.00043835,2,"2026-02-07T21:11:23.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740013,1770498683203,-343.274458,0.00043835,120,"2026-02-07T21:11:23.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740014,1770498683213,-1363.8,0.00043835,2,"2026-02-07T21:11:23.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740015,1770498683223,-343.274458,0.00043835,120,"2026-02-07T21:11:23.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740016,1770498683232,-1363.8,0.00043835,2,"2026-02-07T21:11:23.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740017,1770498683242,-151.0,0.00043835,120,"2026-02-07T21:11:23.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740018,1770498683254,-1363.8,0.00043835,2,"2026-02-07T21:11:23.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740019,1770498683264,-1363.8,0.00043835,2,"2026-02-07T21:11:23.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740020,1770498683274,-151.0,0.00043835,120,"2026-02-07T21:11:23.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740021,1770498683283,-498.50354811,0.00043835,120,"2026-02-07T21:11:23.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740022,1770498683293,-1363.8,0.00043835,2,"2026-02-07T21:11:23.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740023,1770498683303,-1363.8,0.00043835,2,"2026-02-07T21:11:23.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740024,1770498683312,-151.0,0.00043835,30,"2026-02-07T21:11:23.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740025,1770498683323,-1363.8,0.00043835,2,"2026-02-07T21:11:23.323",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740026,1770498683332,-151.0,0.00043835,30,"2026-02-07T21:11:23.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740027,1770498683341,-1363.8,0.00043835,2,"2026-02-07T21:11:23.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740028,1770498683351,-500.0,0.00043835,120,"2026-02-07T21:11:23.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740029,1770498683360,-257.057539,0.00043835,120,"2026-02-07T21:11:23.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740030,1770498683370,-1363.8,0.00043835,2,"2026-02-07T21:11:23.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740031,1770498683380,-500.0,0.00043835,120,"2026-02-07T21:11:23.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740032,1770498683393,-1363.8,0.00043835,2,"2026-02-07T21:11:23.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740033,1770498683404,-500.0,0.00043835,120,"2026-02-07T21:11:23.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740034,1770498683415,-1363.8,0.00043835,2,"2026-02-07T21:11:23.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740035,1770498683426,-500.0,0.00043835,120,"2026-02-07T21:11:23.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740036,1770498683436,-1363.8,0.00043835,2,"2026-02-07T21:11:23.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740037,1770498683447,-500.0,0.00043835,120,"2026-02-07T21:11:23.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740038,1770498683458,-1363.8,0.00043835,2,"2026-02-07T21:11:23.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740039,1770498683468,-500.0,0.00043835,120,"2026-02-07T21:11:23.468",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740040,1770498683479,-1363.8,0.00043835,2,"2026-02-07T21:11:23.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740041,1770498683489,-500.0,0.00043835,120,"2026-02-07T21:11:23.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740042,1770498683499,-1363.8,0.00043835,2,"2026-02-07T21:11:23.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740043,1770498683516,-500.0,0.00043835,120,"2026-02-07T21:11:23.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740044,1770498683527,-1363.8,0.00043835,2,"2026-02-07T21:11:23.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740045,1770498683538,-500.0,0.00043835,120,"2026-02-07T21:11:23.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740046,1770498683548,-1363.917271,0.00043835,2,"2026-02-07T21:11:23.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740047,1770498683559,-637.80731942,0.00043835,120,"2026-02-07T21:11:23.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740048,1770498683569,-500.0,0.00043835,120,"2026-02-07T21:11:23.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740049,1770498683578,-500.0,0.00043835,120,"2026-02-07T21:11:23.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740050,1770498683589,-500.0,0.00043835,120,"2026-02-07T21:11:23.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740051,1770498683601,-500.0,0.00043835,120,"2026-02-07T21:11:23.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740052,1770498683611,-540.99830159,0.00043835,120,"2026-02-07T21:11:23.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740053,1770498683622,-230.94305703,0.00043835,120,"2026-02-07T21:11:23.622",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740054,1770498683636,-500.0,0.00043835,120,"2026-02-07T21:11:23.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740055,1770498683647,-500.0,0.00043835,120,"2026-02-07T21:11:23.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740056,1770498683657,-527.681011,0.00043835,120,"2026-02-07T21:11:23.657",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740057,1770498683667,-500.0,0.00043835,120,"2026-02-07T21:11:23.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740058,1770498683679,-500.0,0.00043835,120,"2026-02-07T21:11:23.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740059,1770498683690,-527.681011,0.00043835,120,"2026-02-07T21:11:23.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740060,1770498683700,-500.0,0.00043835,120,"2026-02-07T21:11:23.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740061,1770498683712,-500.0,0.00043835,120,"2026-02-07T21:11:23.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740062,1770498683723,-266.378373,0.00043835,120,"2026-02-07T21:11:23.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740063,1770498683733,-527.681011,0.00043835,120,"2026-02-07T21:11:23.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740064,1770498683744,-500.0,0.00043835,120,"2026-02-07T21:11:23.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740065,1770498683757,-527.681011,0.00043835,120,"2026-02-07T21:11:23.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740066,1770498683767,-500.0,0.00043835,120,"2026-02-07T21:11:23.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740067,1770498683777,-500.0,0.00043835,120,"2026-02-07T21:11:23.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740068,1770498683787,-500.0,0.00043835,120,"2026-02-07T21:11:23.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740069,1770498683796,-500.0,0.00043835,120,"2026-02-07T21:11:23.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740070,1770498683807,-500.0,0.00043835,120,"2026-02-07T21:11:23.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740071,1770498683816,-500.0,0.00043835,120,"2026-02-07T21:11:23.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740072,1770498683826,-500.0,0.00043835,120,"2026-02-07T21:11:23.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740073,1770498683835,-500.0,0.00043835,120,"2026-02-07T21:11:23.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740074,1770498683844,-500.0,0.00043835,120,"2026-02-07T21:11:23.844",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740075,1770498683854,-500.0,0.00043835,120,"2026-02-07T21:11:23.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740076,1770498683864,-500.0,0.00043835,120,"2026-02-07T21:11:23.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740077,1770498683874,-500.0,0.00043835,120,"2026-02-07T21:11:23.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740078,1770498683884,-500.0,0.00043835,120,"2026-02-07T21:11:23.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740079,1770498683893,-500.0,0.00043835,120,"2026-02-07T21:11:23.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740080,1770498683903,-500.0,0.00043835,120,"2026-02-07T21:11:23.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740081,1770498683912,-500.0,0.00043835,120,"2026-02-07T21:11:23.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740082,1770498683922,-500.0,0.00043835,120,"2026-02-07T21:11:23.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740083,1770498683932,-529.16201972,0.00043835,120,"2026-02-07T21:11:23.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740084,1770498683941,-500.0,0.00043835,120,"2026-02-07T21:11:23.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740085,1770498683951,-500.0,0.00043835,120,"2026-02-07T21:11:23.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740086,1770498683960,-527.681011,0.00043835,120,"2026-02-07T21:11:23.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740087,1770498683970,-500.0,0.00043835,120,"2026-02-07T21:11:23.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740088,1770498683979,-527.681011,0.00043835,120,"2026-02-07T21:11:23.979",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740089,1770498683989,-381.32952782,0.00043835,120,"2026-02-07T21:11:23.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740090,1770498683999,-527.681011,0.00043835,120,"2026-02-07T21:11:23.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740091,1770498684010,-527.681011,0.00043835,120,"2026-02-07T21:11:24.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740092,1770498684020,-500.0,0.00043835,120,"2026-02-07T21:11:24.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740093,1770498684029,-500.0,0.00043835,120,"2026-02-07T21:11:24.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740094,1770498684040,-500.0,0.00043835,120,"2026-02-07T21:11:24.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740095,1770498684050,-500.0,0.00043835,120,"2026-02-07T21:11:24.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740096,1770498684061,-500.0,0.00043835,120,"2026-02-07T21:11:24.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740097,1770498684072,-500.0,0.00043835,120,"2026-02-07T21:11:24.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740098,1770498684082,-500.0,0.00043835,120,"2026-02-07T21:11:24.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740099,1770498684093,-500.0,0.00043835,120,"2026-02-07T21:11:24.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740100,1770498684103,-500.0,0.00043835,120,"2026-02-07T21:11:24.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740101,1770498684114,-500.0,0.00043835,120,"2026-02-07T21:11:24.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740102,1770498684124,-500.0,0.00043835,120,"2026-02-07T21:11:24.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740103,1770498684135,-500.0,0.00043835,120,"2026-02-07T21:11:24.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740104,1770498684145,-500.0,0.00043835,120,"2026-02-07T21:11:24.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740105,1770498684157,-619.15004183,0.00043835,120,"2026-02-07T21:11:24.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740106,1770498684167,-443.22905527,0.00043835,120,"2026-02-07T21:11:24.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740107,1770498684178,-500.0,0.00043835,120,"2026-02-07T21:11:24.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740108,1770498684188,-500.0,0.00043835,120,"2026-02-07T21:11:24.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740109,1770498684199,-549.54353634,0.00043835,120,"2026-02-07T21:11:24.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740110,1770498684209,-500.0,0.00043835,120,"2026-02-07T21:11:24.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740111,1770498684219,-500.0,0.00043835,120,"2026-02-07T21:11:24.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740112,1770498684229,-500.0,0.00043835,120,"2026-02-07T21:11:24.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740113,1770498684239,-302.52693137,0.00043835,120,"2026-02-07T21:11:24.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740114,1770498684248,-500.0,0.00043835,120,"2026-02-07T21:11:24.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740115,1770498684259,-521.57026745,0.00043835,120,"2026-02-07T21:11:24.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740116,1770498684268,-500.0,0.00043835,120,"2026-02-07T21:11:24.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740117,1770498684278,-500.0,0.00043835,120,"2026-02-07T21:11:24.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740118,1770498684287,-499.85512952,0.00043835,120,"2026-02-07T21:11:24.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740119,1770498684297,-500.0,0.00043835,120,"2026-02-07T21:11:24.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740120,1770498684307,-500.0,0.00043835,120,"2026-02-07T21:11:24.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740121,1770498684317,-516.801162,0.00043835,120,"2026-02-07T21:11:24.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740122,1770498684326,-500.0,0.00043835,120,"2026-02-07T21:11:24.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740123,1770498684336,-208.3362818,0.00043835,120,"2026-02-07T21:11:24.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740124,1770498684346,-500.0,0.00043835,120,"2026-02-07T21:11:24.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740125,1770498684356,-500.0,0.00043835,120,"2026-02-07T21:11:24.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740126,1770498684366,-511.98881915,0.00043835,120,"2026-02-07T21:11:24.366",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740127,1770498684376,-500.0,0.00043835,120,"2026-02-07T21:11:24.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740128,1770498684386,-500.0,0.00043835,120,"2026-02-07T21:11:24.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740129,1770498684396,-444.08546756,0.00043835,120,"2026-02-07T21:11:24.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740130,1770498684406,-500.0,0.00043835,90,"2026-02-07T21:11:24.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740131,1770498684415,-554.91608278,0.00043835,90,"2026-02-07T21:11:24.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740132,1770498684425,-151.0,0.00043835,120,"2026-02-07T21:11:24.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740133,1770498684435,-415.60722459,0.00043835,120,"2026-02-07T21:11:24.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740134,1770498684445,-151.0,0.00043835,120,"2026-02-07T21:11:24.445",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740135,1770498684455,-151.0,0.00043835,120,"2026-02-07T21:11:24.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740136,1770498684465,-151.0,0.00043835,120,"2026-02-07T21:11:24.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740137,1770498684475,-500.0,0.00043835,120,"2026-02-07T21:11:24.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740138,1770498684485,-531.5924034,0.00043835,120,"2026-02-07T21:11:24.485",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740139,1770498684494,-524.48205061,0.00043835,120,"2026-02-07T21:11:24.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740140,1770498684505,-500.0,0.00043835,120,"2026-02-07T21:11:24.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740141,1770498684515,-151.0,0.00043835,120,"2026-02-07T21:11:24.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740142,1770498684524,-500.0,0.00043835,120,"2026-02-07T21:11:24.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740143,1770498684534,-165.824424,0.00043835,120,"2026-02-07T21:11:24.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740144,1770498684544,-500.0,0.00043835,120,"2026-02-07T21:11:24.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740145,1770498684554,-500.0,0.00043835,120,"2026-02-07T21:11:24.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740146,1770498684564,-527.07550177,0.00043835,120,"2026-02-07T21:11:24.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740147,1770498684574,-500.0,0.00043835,120,"2026-02-07T21:11:24.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740148,1770498684584,-500.0,0.00043835,120,"2026-02-07T21:11:24.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740149,1770498684594,-500.0,0.00043835,120,"2026-02-07T21:11:24.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740150,1770498684604,-500.0,0.00043835,120,"2026-02-07T21:11:24.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740151,1770498684614,-500.0,0.00043835,120,"2026-02-07T21:11:24.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740152,1770498684624,-500.0,0.00043835,120,"2026-02-07T21:11:24.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740153,1770498684638,-500.0,0.00043835,120,"2026-02-07T21:11:24.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740154,1770498684648,-500.0,0.00043835,120,"2026-02-07T21:11:24.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740155,1770498684658,-500.0,0.00043835,120,"2026-02-07T21:11:24.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740156,1770498684668,-500.0,0.00043835,120,"2026-02-07T21:11:24.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740157,1770498684679,-500.0,0.00043835,120,"2026-02-07T21:11:24.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740158,1770498684688,-500.0,0.00043835,120,"2026-02-07T21:11:24.688",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740159,1770498684698,-500.0,0.00043835,120,"2026-02-07T21:11:24.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740160,1770498684710,-500.0,0.00043835,120,"2026-02-07T21:11:24.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740161,1770498684721,-500.0,0.00043835,120,"2026-02-07T21:11:24.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740162,1770498684731,-500.0,0.00043835,120,"2026-02-07T21:11:24.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740163,1770498684740,-204.43235992,0.00043835,120,"2026-02-07T21:11:24.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740164,1770498686250,-174.34300465,0.00012494,2,"2026-02-07T21:11:26.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740165,1770498686260,-300.0,0.00039762,2,"2026-02-07T21:11:26.260",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740166,1770498686271,-300.0,0.00039762,2,"2026-02-07T21:11:26.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740167,1770498686283,-300.0,0.00039762,2,"2026-02-07T21:11:26.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740168,1770498686294,-516.79047855,0.00039762,2,"2026-02-07T21:11:26.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740169,1770498686304,-305.17533586,0.00039762,2,"2026-02-07T21:11:26.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740170,1770498686315,-151.0,0.0004322,120,"2026-02-07T21:11:26.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740171,1770498686327,-206.616138,0.00043754,120,"2026-02-07T21:11:26.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740172,1770498686337,-151.0,0.00043754,120,"2026-02-07T21:11:26.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740173,1770498686348,-1000.0,0.00043834,120,"2026-02-07T21:11:26.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740174,1770498686360,-270.0455652,0.00043834,120,"2026-02-07T21:11:26.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740175,1770498686372,-287.61899177,0.00043834,60,"2026-02-07T21:11:26.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740176,1770498686383,-1000.0,0.00043834,120,"2026-02-07T21:11:26.383",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740177,1770498686393,-280.03725112,0.00043834,120,"2026-02-07T21:11:26.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740178,1770498686405,-298.26089446,0.00043834,60,"2026-02-07T21:11:26.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740179,1770498686415,-1000.0,0.00043834,120,"2026-02-07T21:11:26.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740180,1770498686426,-290.39862941,0.00043834,120,"2026-02-07T21:11:26.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740181,1770498686438,-309.29654756,0.00043834,60,"2026-02-07T21:11:26.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740182,1770498686449,-1000.0,0.00043834,120,"2026-02-07T21:11:26.449",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740183,1770498686460,-301.1433787,0.00043834,120,"2026-02-07T21:11:26.460",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740184,1770498686470,-320.74051982,0.00043834,60,"2026-02-07T21:11:26.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740185,1770498686480,-1000.0,0.00043834,120,"2026-02-07T21:11:26.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740186,1770498686490,-332.60791905,0.00043834,60,"2026-02-07T21:11:26.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740187,1770498686500,-1000.0,0.00043834,120,"2026-02-07T21:11:26.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740188,1770498686510,-344.91441206,0.00043834,60,"2026-02-07T21:11:26.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740189,1770498686521,-1000.0,0.00043834,120,"2026-02-07T21:11:26.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740190,1770498686531,-357.6762453,0.00043834,60,"2026-02-07T21:11:26.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740191,1770498686542,-1000.0,0.00043834,120,"2026-02-07T21:11:26.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740192,1770498686553,-370.91026638,0.00043834,60,"2026-02-07T21:11:26.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740193,1770498686564,-384.63394623,0.00043834,60,"2026-02-07T21:11:26.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740194,1770498686575,-295.56764008,0.00043835,120,"2026-02-07T21:11:26.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740195,1770498686585,-204.28500295,0.00043835,120,"2026-02-07T21:11:26.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740196,1770498686595,-500.0,0.00043835,120,"2026-02-07T21:11:26.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740197,1770498686606,-500.0,0.00043835,120,"2026-02-07T21:11:26.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740198,1770498686615,-500.0,0.00043835,120,"2026-02-07T21:11:26.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740199,1770498686626,-500.0,0.00043835,120,"2026-02-07T21:11:26.626",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740200,1770498686638,-500.0,0.00043835,120,"2026-02-07T21:11:26.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740201,1770498686648,-500.0,0.00043835,120,"2026-02-07T21:11:26.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740202,1770498686658,-500.0,0.00043835,120,"2026-02-07T21:11:26.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740203,1770498686669,-273.60557085,0.00043835,120,"2026-02-07T21:11:26.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740204,1770498686679,-500.0,0.00043835,120,"2026-02-07T21:11:26.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740205,1770498686689,-500.0,0.00043835,120,"2026-02-07T21:11:26.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740206,1770498686700,-500.0,0.00043835,120,"2026-02-07T21:11:26.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740207,1770498686711,-500.0,0.00043835,120,"2026-02-07T21:11:26.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740208,1770498686722,-500.0,0.00043835,120,"2026-02-07T21:11:26.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740209,1770498686732,-500.0,0.00043835,120,"2026-02-07T21:11:26.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740210,1770498686742,-562.75289098,0.00043835,120,"2026-02-07T21:11:26.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740211,1770498686753,-500.0,0.00043835,120,"2026-02-07T21:11:26.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740212,1770498686765,-500.0,0.00043835,120,"2026-02-07T21:11:26.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740213,1770498686775,-500.0,0.00043835,120,"2026-02-07T21:11:26.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740214,1770498686785,-500.0,0.00043835,120,"2026-02-07T21:11:26.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740215,1770498686796,-269.48870363,0.00043835,120,"2026-02-07T21:11:26.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740216,1770498686806,-161.36339,0.00043835,120,"2026-02-07T21:11:26.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740217,1770498686816,-161.36339,0.00043835,120,"2026-02-07T21:11:26.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740218,1770498686827,-502.07075929,0.00043835,120,"2026-02-07T21:11:26.827",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740219,1770498686838,-508.09691704,0.00043835,120,"2026-02-07T21:11:26.838",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740220,1770498686848,-161.36339,0.00043835,120,"2026-02-07T21:11:26.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740221,1770498686859,-500.0,0.00043835,120,"2026-02-07T21:11:26.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740222,1770498686869,-161.36339,0.00043835,120,"2026-02-07T21:11:26.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740223,1770498686879,-500.0,0.00043835,120,"2026-02-07T21:11:26.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740224,1770498686890,-500.0,0.00043835,120,"2026-02-07T21:11:26.890",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740225,1770498686900,-509.41571606,0.00043835,120,"2026-02-07T21:11:26.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740226,1770498686910,-500.0,0.00043835,120,"2026-02-07T21:11:26.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740227,1770498686921,-500.0,0.00043835,120,"2026-02-07T21:11:26.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740228,1770498686931,-500.0,0.00043835,120,"2026-02-07T21:11:26.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740229,1770498686943,-161.36339,0.00043835,120,"2026-02-07T21:11:26.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740230,1770498686955,-151.0,0.00043835,120,"2026-02-07T21:11:26.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740231,1770498686966,-500.0,0.00043835,120,"2026-02-07T21:11:26.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740232,1770498686977,-161.36339,0.00043835,120,"2026-02-07T21:11:26.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740233,1770498686987,-151.0,0.00043835,120,"2026-02-07T21:11:26.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740234,1770498687169,-500.0,0.00043835,120,"2026-02-07T21:11:27.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740235,1770498687180,-500.0,0.00043835,120,"2026-02-07T21:11:27.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740236,1770498687190,-500.0,0.00043835,120,"2026-02-07T21:11:27.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740237,1770498687201,-500.0,0.00043835,120,"2026-02-07T21:11:27.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740238,1770498687212,-500.0,0.00043835,120,"2026-02-07T21:11:27.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740239,1770498687222,-500.0,0.00043835,120,"2026-02-07T21:11:27.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740240,1770498687233,-500.0,0.00043835,120,"2026-02-07T21:11:27.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740241,1770498687244,-500.0,0.00043835,120,"2026-02-07T21:11:27.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740242,1770498687255,-500.0,0.00043835,120,"2026-02-07T21:11:27.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740243,1770498687264,-500.0,0.00043835,120,"2026-02-07T21:11:27.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740244,1770498687274,-500.0,0.00043835,120,"2026-02-07T21:11:27.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740245,1770498687283,-151.0,0.00043835,120,"2026-02-07T21:11:27.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740246,1770498687293,-500.0,0.00043835,120,"2026-02-07T21:11:27.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740247,1770498687303,-161.36339,0.00043835,120,"2026-02-07T21:11:27.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740248,1770498687315,-209.532129,0.00043835,120,"2026-02-07T21:11:27.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740249,1770498687326,-500.0,0.00043835,120,"2026-02-07T21:11:27.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740250,1770498687337,-500.0,0.00043835,120,"2026-02-07T21:11:27.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740251,1770498687347,-500.0,0.00043835,120,"2026-02-07T21:11:27.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740252,1770498687358,-151.0,0.00043835,120,"2026-02-07T21:11:27.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740253,1770498687367,-500.0,0.00043835,120,"2026-02-07T21:11:27.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740254,1770498687377,-500.0,0.00043835,120,"2026-02-07T21:11:27.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740255,1770498687387,-209.532129,0.00043835,120,"2026-02-07T21:11:27.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740256,1770498687396,-161.36339,0.00043835,120,"2026-02-07T21:11:27.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740257,1770498687405,-500.0,0.00043835,120,"2026-02-07T21:11:27.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740258,1770498687415,-500.0,0.00043835,120,"2026-02-07T21:11:27.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740259,1770498687424,-500.0,0.00043835,120,"2026-02-07T21:11:27.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740260,1770498687434,-480.74315802,0.00043835,120,"2026-02-07T21:11:27.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740261,1770498687455,-19.25684198,0.00043835,120,"2026-02-07T21:11:27.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740262,1770498687465,-500.0,0.00043835,120,"2026-02-07T21:11:27.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740263,1770498687474,-500.0,0.00043835,120,"2026-02-07T21:11:27.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740264,1770498687483,-500.0,0.00043835,120,"2026-02-07T21:11:27.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740265,1770498687493,-500.0,0.00043835,120,"2026-02-07T21:11:27.493",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740266,1770498687502,-500.0,0.00043835,120,"2026-02-07T21:11:27.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740267,1770498687513,-500.0,0.00043835,120,"2026-02-07T21:11:27.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740268,1770498687523,-500.0,0.00043835,120,"2026-02-07T21:11:27.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740269,1770498687532,-500.0,0.00043835,120,"2026-02-07T21:11:27.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740270,1770498687542,-496.18326471,0.00043835,120,"2026-02-07T21:11:27.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740271,1770498687552,-151.0,0.00043835,120,"2026-02-07T21:11:27.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740272,1770498687562,-500.0,0.00043835,120,"2026-02-07T21:11:27.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740273,1770498687572,-500.0,0.00043835,120,"2026-02-07T21:11:27.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740274,1770498687582,-151.0,0.00043835,120,"2026-02-07T21:11:27.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740275,1770498687592,-500.0,0.00043835,120,"2026-02-07T21:11:27.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740276,1770498687603,-500.0,0.00043835,120,"2026-02-07T21:11:27.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740277,1770498687613,-151.0,0.00043835,120,"2026-02-07T21:11:27.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740278,1770498687622,-500.0,0.00043835,120,"2026-02-07T21:11:27.622",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740279,1770498687635,-500.0,0.00043835,120,"2026-02-07T21:11:27.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740280,1770498687644,-209.532129,0.00043835,120,"2026-02-07T21:11:27.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740281,1770498687653,-151.0,0.00043835,120,"2026-02-07T21:11:27.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740282,1770498687663,-26.48951531,0.00043835,120,"2026-02-07T21:11:27.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740283,1770498687680,-222.58926435,0.00043835,120,"2026-02-07T21:11:27.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740284,1770498687689,-500.0,0.00043835,120,"2026-02-07T21:11:27.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740285,1770498687700,-209.532129,0.00043835,120,"2026-02-07T21:11:27.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740286,1770498687710,-500.0,0.00043835,120,"2026-02-07T21:11:27.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740287,1770498687719,-235.80326008,0.00043835,120,"2026-02-07T21:11:27.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740288,1770498687728,-151.0,0.00043835,120,"2026-02-07T21:11:27.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740289,1770498687738,-151.0,0.00043835,120,"2026-02-07T21:11:27.738",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740290,1770498687748,-151.0,0.00043835,120,"2026-02-07T21:11:27.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740291,1770498687758,-209.532129,0.00043835,120,"2026-02-07T21:11:27.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740292,1770498687767,-151.0,0.00043835,120,"2026-02-07T21:11:27.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740293,1770498687777,-209.532129,0.00043835,120,"2026-02-07T21:11:27.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740294,1770498687786,-151.0,0.00043835,120,"2026-02-07T21:11:27.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740295,1770498687796,-500.0,0.00043835,120,"2026-02-07T21:11:27.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740296,1770498687807,-500.0,0.00043835,120,"2026-02-07T21:11:27.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740297,1770498687818,-297.895818,0.00043835,120,"2026-02-07T21:11:27.818",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740298,1770498687828,-151.0,0.00043835,120,"2026-02-07T21:11:27.828",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740299,1770498687839,-209.532129,0.00043835,120,"2026-02-07T21:11:27.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740300,1770498687848,-500.0,0.00043835,120,"2026-02-07T21:11:27.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740301,1770498687859,-151.0,0.00043835,120,"2026-02-07T21:11:27.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740302,1770498687872,-500.0,0.00043835,120,"2026-02-07T21:11:27.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740303,1770498687881,-209.532129,0.00043835,120,"2026-02-07T21:11:27.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740304,1770498687891,-500.0,0.00043835,120,"2026-02-07T21:11:27.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740305,1770498687901,-500.0,0.00043835,120,"2026-02-07T21:11:27.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740306,1770498687910,-500.0,0.00043835,120,"2026-02-07T21:11:27.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740307,1770498687919,-500.0,0.00043835,120,"2026-02-07T21:11:27.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740308,1770498687930,-500.0,0.00043835,120,"2026-02-07T21:11:27.930",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740309,1770498687941,-500.0,0.00043835,120,"2026-02-07T21:11:27.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740310,1770498687951,-151.0,0.00043835,120,"2026-02-07T21:11:27.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740311,1770498687962,-500.0,0.00043835,120,"2026-02-07T21:11:27.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740312,1770498687974,-500.0,0.00043835,120,"2026-02-07T21:11:27.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740313,1770498687984,-500.0,0.00043835,120,"2026-02-07T21:11:27.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740314,1770498687995,-500.0,0.00043835,120,"2026-02-07T21:11:27.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740315,1770498688006,-151.0,0.00043835,120,"2026-02-07T21:11:28.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740316,1770498688016,-500.0,0.00043835,120,"2026-02-07T21:11:28.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740317,1770498688025,-500.0,0.00043835,120,"2026-02-07T21:11:28.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740318,1770498688035,-500.0,0.00043835,120,"2026-02-07T21:11:28.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740319,1770498688045,-485.52204026,0.00043835,120,"2026-02-07T21:11:28.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740320,1770498688055,-500.0,0.00043835,120,"2026-02-07T21:11:28.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740321,1770498688064,-275.357411,0.00043835,120,"2026-02-07T21:11:28.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740322,1770498688074,-500.0,0.00043835,60,"2026-02-07T21:11:28.074",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740323,1770498688083,-500.0,0.00043835,120,"2026-02-07T21:11:28.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740324,1770498688092,-500.0,0.00043835,60,"2026-02-07T21:11:28.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740325,1770498688102,-275.357411,0.00043835,120,"2026-02-07T21:11:28.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740326,1770498688111,-500.0,0.00043835,120,"2026-02-07T21:11:28.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740327,1770498688120,-500.0,0.00043835,60,"2026-02-07T21:11:28.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740328,1770498688130,-500.0,0.00043835,60,"2026-02-07T21:11:28.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740329,1770498688140,-514.65528398,0.00043835,120,"2026-02-07T21:11:28.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740330,1770498688151,-500.0,0.00043835,60,"2026-02-07T21:11:28.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740331,1770498688161,-500.0,0.00043835,60,"2026-02-07T21:11:28.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740332,1770498688170,-500.0,0.00043835,60,"2026-02-07T21:11:28.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740333,1770498688180,-275.357411,0.00043835,120,"2026-02-07T21:11:28.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740334,1770498688190,-500.0,0.00043835,60,"2026-02-07T21:11:28.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740335,1770498688201,-275.357411,0.00043835,120,"2026-02-07T21:11:28.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740336,1770498688212,-500.0,0.00043835,120,"2026-02-07T21:11:28.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740337,1770498688223,-500.0,0.00043835,60,"2026-02-07T21:11:28.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740338,1770498688233,-151.0,0.00043835,120,"2026-02-07T21:11:28.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740339,1770498688243,-500.0,0.00043835,120,"2026-02-07T21:11:28.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740340,1770498688254,-500.0,0.00043835,60,"2026-02-07T21:11:28.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740341,1770498688264,-500.0,0.00043835,60,"2026-02-07T21:11:28.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740342,1770498688273,-151.0,0.00043835,120,"2026-02-07T21:11:28.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740343,1770498688283,-500.0,0.00043835,120,"2026-02-07T21:11:28.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740344,1770498688292,-500.0,0.00043835,60,"2026-02-07T21:11:28.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740345,1770498688302,-500.0,0.00043835,120,"2026-02-07T21:11:28.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740346,1770498688311,-500.0,0.00043835,60,"2026-02-07T21:11:28.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740347,1770498688321,-512.13576352,0.00043835,120,"2026-02-07T21:11:28.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740348,1770498688330,-275.357411,0.00043835,120,"2026-02-07T21:11:28.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740349,1770498688339,-500.0,0.00043835,60,"2026-02-07T21:11:28.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740350,1770498688349,-500.0,0.00043835,60,"2026-02-07T21:11:28.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740351,1770498688358,-275.357411,0.00043835,120,"2026-02-07T21:11:28.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740352,1770498688368,-500.0,0.00043835,60,"2026-02-07T21:11:28.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740353,1770498688378,-500.0,0.00043835,120,"2026-02-07T21:11:28.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740354,1770498688388,-500.0,0.00043835,60,"2026-02-07T21:11:28.388",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740355,1770498688399,-500.0,0.00043835,120,"2026-02-07T21:11:28.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740356,1770498688409,-500.0,0.00043835,120,"2026-02-07T21:11:28.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740357,1770498688420,-500.0,0.00043835,60,"2026-02-07T21:11:28.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740358,1770498688429,-500.0,0.00043835,120,"2026-02-07T21:11:28.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740359,1770498688439,-500.0,0.00043835,120,"2026-02-07T21:11:28.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740360,1770498688450,-500.0,0.00043835,60,"2026-02-07T21:11:28.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740361,1770498688459,-500.0,0.00043835,120,"2026-02-07T21:11:28.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740362,1770498688470,-275.357411,0.00043835,120,"2026-02-07T21:11:28.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740363,1770498688482,-500.0,0.00043835,120,"2026-02-07T21:11:28.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740364,1770498688492,-500.0,0.00043835,60,"2026-02-07T21:11:28.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740365,1770498688502,-500.0,0.00043835,120,"2026-02-07T21:11:28.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740366,1770498688514,-500.0,0.00043835,120,"2026-02-07T21:11:28.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740367,1770498688523,-275.357411,0.00043835,120,"2026-02-07T21:11:28.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740368,1770498688533,-500.0,0.00043835,60,"2026-02-07T21:11:28.533",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740369,1770498688542,-500.0,0.00043835,120,"2026-02-07T21:11:28.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740370,1770498688552,-253.97704517,0.00043835,60,"2026-02-07T21:11:28.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740371,1770498688572,-92.30497014,0.00043835,60,"2026-02-07T21:11:28.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740372,1770498688582,-500.0,0.00043835,120,"2026-02-07T21:11:28.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740373,1770498688591,-447.19352986,0.00043835,120,"2026-02-07T21:11:28.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740374,1770498688603,-52.80647014,0.00043835,120,"2026-02-07T21:11:28.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740375,1770498688612,-500.0,0.00043835,120,"2026-02-07T21:11:28.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740376,1770498688621,-500.0,0.00043835,120,"2026-02-07T21:11:28.621",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740377,1770498688632,-513.36313302,0.00043835,120,"2026-02-07T21:11:28.632",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740378,1770498688645,-500.0,0.00043835,120,"2026-02-07T21:11:28.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740379,1770498688655,-500.0,0.00043835,120,"2026-02-07T21:11:28.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740380,1770498688665,-500.0,0.00043835,120,"2026-02-07T21:11:28.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740381,1770498688674,-500.0,0.00043835,120,"2026-02-07T21:11:28.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740382,1770498688684,-512.61408956,0.00043835,120,"2026-02-07T21:11:28.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740383,1770498688694,-500.0,0.00043835,120,"2026-02-07T21:11:28.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740384,1770498688704,-500.0,0.00043835,120,"2026-02-07T21:11:28.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740385,1770498688715,-559.10563537,0.00043835,120,"2026-02-07T21:11:28.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740386,1770498688724,-500.0,0.00043835,120,"2026-02-07T21:11:28.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740387,1770498688734,-500.0,0.00043835,120,"2026-02-07T21:11:28.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740388,1770498688744,-500.0,0.00043835,120,"2026-02-07T21:11:28.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740389,1770498688754,-500.0,0.00043835,120,"2026-02-07T21:11:28.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740390,1770498688766,-182.24,0.00043835,120,"2026-02-07T21:11:28.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740391,1770498688775,-500.0,0.00043835,120,"2026-02-07T21:11:28.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740392,1770498688785,-500.0,0.00043835,120,"2026-02-07T21:11:28.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740393,1770498688795,-500.0,0.00043835,120,"2026-02-07T21:11:28.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740394,1770498688805,-568.31041495,0.00043835,120,"2026-02-07T21:11:28.805",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740395,1770498688815,-342.470582,0.00043835,120,"2026-02-07T21:11:28.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740396,1770498688824,-342.470582,0.00043835,120,"2026-02-07T21:11:28.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740397,1770498688833,-151.0,0.00043835,120,"2026-02-07T21:11:28.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740398,1770498688842,-500.0,0.00043835,120,"2026-02-07T21:11:28.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740399,1770498688852,-342.470582,0.00043835,120,"2026-02-07T21:11:28.852",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740400,1770498688862,-500.0,0.00043835,120,"2026-02-07T21:11:28.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740401,1770498688873,-500.0,0.00043835,120,"2026-02-07T21:11:28.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740402,1770498688882,-342.470582,0.00043835,120,"2026-02-07T21:11:28.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740403,1770498688892,-500.0,0.00043835,120,"2026-02-07T21:11:28.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740404,1770498688903,-500.0,0.00043835,120,"2026-02-07T21:11:28.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740405,1770498688915,-500.0,0.00043835,120,"2026-02-07T21:11:28.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740406,1770498688926,-500.0,0.00043835,120,"2026-02-07T21:11:28.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740407,1770498688936,-500.0,0.00043835,120,"2026-02-07T21:11:28.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740408,1770498688946,-500.0,0.00043835,120,"2026-02-07T21:11:28.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740409,1770498688957,-500.0,0.00043835,120,"2026-02-07T21:11:28.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740410,1770498688967,-326.10195431,0.00043835,120,"2026-02-07T21:11:28.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740411,1770498688976,-500.0,0.00043835,120,"2026-02-07T21:11:28.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740412,1770498688986,-342.470582,0.00043835,120,"2026-02-07T21:11:28.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740413,1770498688995,-500.0,0.00043835,120,"2026-02-07T21:11:28.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740414,1770498689004,-500.0,0.00043835,120,"2026-02-07T21:11:29.004",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740415,1770498689016,-342.470582,0.00043835,120,"2026-02-07T21:11:29.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740416,1770498689026,-500.0,0.00043835,120,"2026-02-07T21:11:29.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740417,1770498689036,-151.0,0.00043835,120,"2026-02-07T21:11:29.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740418,1770498689045,-591.53200549,0.00043835,120,"2026-02-07T21:11:29.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740419,1770498689054,-342.470582,0.00043835,120,"2026-02-07T21:11:29.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740420,1770498689064,-361.78599923,0.00043835,120,"2026-02-07T21:11:29.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740421,1770498689074,-500.0,0.00043835,120,"2026-02-07T21:11:29.074",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740422,1770498689084,-296.094929,0.00043835,120,"2026-02-07T21:11:29.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740423,1770498689094,-342.470582,0.00043835,120,"2026-02-07T21:11:29.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740424,1770498689104,-500.0,0.00043835,120,"2026-02-07T21:11:29.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740425,1770498689114,-500.0,0.00043835,120,"2026-02-07T21:11:29.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740426,1770498689124,-500.0,0.00043835,120,"2026-02-07T21:11:29.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740427,1770498689136,-500.0,0.00043835,120,"2026-02-07T21:11:29.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740428,1770498689145,-500.0,0.00043835,2,"2026-02-07T21:11:29.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740429,1770498689155,-500.0,0.00043835,120,"2026-02-07T21:11:29.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740430,1770498689167,-500.0,0.00043835,2,"2026-02-07T21:11:29.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740431,1770498689178,-500.0,0.00043835,120,"2026-02-07T21:11:29.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740432,1770498689189,-500.0,0.00043835,2,"2026-02-07T21:11:29.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740433,1770498689200,-500.0,0.00043835,120,"2026-02-07T21:11:29.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740434,1770498689212,-500.0,0.00043835,120,"2026-02-07T21:11:29.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740435,1770498689223,-500.0,0.00043835,2,"2026-02-07T21:11:29.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740436,1770498689232,-500.0,0.00043835,120,"2026-02-07T21:11:29.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740437,1770498689241,-500.0,0.00043835,120,"2026-02-07T21:11:29.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740438,1770498689251,-500.0,0.00043835,2,"2026-02-07T21:11:29.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740439,1770498689263,-500.0,0.00043835,120,"2026-02-07T21:11:29.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740440,1770498689272,-500.0,0.00043835,120,"2026-02-07T21:11:29.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740441,1770498689282,-500.0,0.00043835,2,"2026-02-07T21:11:29.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740442,1770498689291,-500.0,0.00043835,120,"2026-02-07T21:11:29.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740443,1770498689301,-351.2852974,0.00043835,120,"2026-02-07T21:11:29.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740444,1770498689311,-500.0,0.00043835,2,"2026-02-07T21:11:29.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740445,1770498689320,-500.0,0.00043835,120,"2026-02-07T21:11:29.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740446,1770498689330,-500.0,0.00043835,2,"2026-02-07T21:11:29.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740447,1770498689339,-546.22752159,0.00043835,120,"2026-02-07T21:11:29.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740448,1770498689349,-500.0,0.00043835,2,"2026-02-07T21:11:29.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740449,1770498689358,-500.0,0.00043835,2,"2026-02-07T21:11:29.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740450,1770498689367,-500.0,0.00043835,2,"2026-02-07T21:11:29.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740451,1770498689376,-500.0,0.00043835,2,"2026-02-07T21:11:29.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740452,1770498689387,-500.0,0.00043835,2,"2026-02-07T21:11:29.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740453,1770498689396,-500.0,0.00043835,2,"2026-02-07T21:11:29.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740454,1770498689406,-392.91076555,0.00043835,2,"2026-02-07T21:11:29.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740455,1770498689415,-500.0,0.00043835,120,"2026-02-07T21:11:29.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740456,1770498689425,-500.0,0.00043835,120,"2026-02-07T21:11:29.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740457,1770498689434,-500.0,0.00043835,120,"2026-02-07T21:11:29.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740458,1770498689444,-500.0,0.00043835,120,"2026-02-07T21:11:29.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740459,1770498689454,-500.0,0.00043835,120,"2026-02-07T21:11:29.454",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740460,1770498689463,-500.0,0.00043835,120,"2026-02-07T21:11:29.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740461,1770498689473,-526.89231477,0.00043835,120,"2026-02-07T21:11:29.473",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740462,1770498689482,-500.0,0.00043835,120,"2026-02-07T21:11:29.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740463,1770498689491,-500.0,0.00043835,120,"2026-02-07T21:11:29.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740464,1770498689501,-562.01603867,0.00043835,120,"2026-02-07T21:11:29.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740465,1770498689511,-551.6,0.00043835,120,"2026-02-07T21:11:29.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740466,1770498689520,-500.0,0.00043835,120,"2026-02-07T21:11:29.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740467,1770498689529,-551.6,0.00043835,120,"2026-02-07T21:11:29.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740468,1770498689539,-500.0,0.00043835,120,"2026-02-07T21:11:29.539",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740469,1770498689549,-551.6,0.00043835,120,"2026-02-07T21:11:29.549",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740470,1770498689558,-500.0,0.00043835,120,"2026-02-07T21:11:29.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740471,1770498689569,-500.0,0.00043835,120,"2026-02-07T21:11:29.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740472,1770498689578,-551.6,0.00043835,120,"2026-02-07T21:11:29.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740473,1770498689587,-500.0,0.00043835,120,"2026-02-07T21:11:29.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740474,1770498689596,-500.0,0.00043835,120,"2026-02-07T21:11:29.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740475,1770498689606,-551.6,0.00043835,120,"2026-02-07T21:11:29.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740476,1770498689615,-500.0,0.00043835,120,"2026-02-07T21:11:29.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740477,1770498689625,-500.0,0.00043835,120,"2026-02-07T21:11:29.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740478,1770498689638,-551.6,0.00043835,120,"2026-02-07T21:11:29.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740479,1770498689648,-500.0,0.00043835,120,"2026-02-07T21:11:29.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740480,1770498689658,-500.0,0.00043835,120,"2026-02-07T21:11:29.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740481,1770498689667,-551.6,0.00043835,120,"2026-02-07T21:11:29.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740482,1770498689678,-500.0,0.00043835,120,"2026-02-07T21:11:29.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740483,1770498689688,-500.0,0.00043835,120,"2026-02-07T21:11:29.688",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740484,1770498689699,-551.6,0.00043835,120,"2026-02-07T21:11:29.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740485,1770498689709,-500.0,0.00043835,120,"2026-02-07T21:11:29.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740486,1770498689719,-500.0,0.00043835,120,"2026-02-07T21:11:29.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740487,1770498689729,-551.6,0.00043835,120,"2026-02-07T21:11:29.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740488,1770498689739,-536.04695916,0.00043835,120,"2026-02-07T21:11:29.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740489,1770498689748,-500.0,0.00043835,120,"2026-02-07T21:11:29.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740490,1770498689758,-551.6,0.00043835,120,"2026-02-07T21:11:29.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740491,1770498689769,-500.0,0.00043835,120,"2026-02-07T21:11:29.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740492,1770498689778,-551.6,0.00043835,120,"2026-02-07T21:11:29.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740493,1770498689788,-500.0,0.00043835,120,"2026-02-07T21:11:29.788",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740494,1770498689798,-551.6,0.00043835,120,"2026-02-07T21:11:29.798",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740495,1770498689807,-500.0,0.00043835,120,"2026-02-07T21:11:29.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740496,1770498689817,-551.6,0.00043835,120,"2026-02-07T21:11:29.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740497,1770498689826,-500.0,0.00043835,120,"2026-02-07T21:11:29.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740498,1770498689836,-551.6,0.00043835,120,"2026-02-07T21:11:29.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740499,1770498689845,-500.0,0.00043835,120,"2026-02-07T21:11:29.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740500,1770498689856,-551.6,0.00043835,120,"2026-02-07T21:11:29.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740501,1770498689866,-500.0,0.00043835,120,"2026-02-07T21:11:29.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740502,1770498689875,-551.6,0.00043835,120,"2026-02-07T21:11:29.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740503,1770498689885,-324.65658559,0.00043835,120,"2026-02-07T21:11:29.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740504,1770498689895,-551.6,0.00043835,120,"2026-02-07T21:11:29.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740505,1770498689905,-551.6,0.00043835,120,"2026-02-07T21:11:29.905",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740506,1770498689915,-551.6,0.00043835,120,"2026-02-07T21:11:29.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740507,1770498689924,-551.6,0.00043835,120,"2026-02-07T21:11:29.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740508,1770498689934,-551.6,0.00043835,120,"2026-02-07T21:11:29.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740509,1770498689944,-551.6,0.00043835,120,"2026-02-07T21:11:29.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740510,1770498689953,-551.6,0.00043835,120,"2026-02-07T21:11:29.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740511,1770498689963,-551.76675102,0.00043835,120,"2026-02-07T21:11:29.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740512,1770498689972,-500.0,0.00043835,90,"2026-02-07T21:11:29.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740513,1770498689982,-500.0,0.00043835,90,"2026-02-07T21:11:29.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740514,1770498689992,-500.0,0.00043835,90,"2026-02-07T21:11:29.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740515,1770498690001,-500.0,0.00043835,90,"2026-02-07T21:11:30.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740516,1770498690011,-500.0,0.00043835,90,"2026-02-07T21:11:30.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740517,1770498690021,-500.0,0.00043835,120,"2026-02-07T21:11:30.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740518,1770498690030,-500.0,0.00043835,90,"2026-02-07T21:11:30.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740519,1770498690040,-560.11541004,0.00043835,120,"2026-02-07T21:11:30.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740520,1770498690049,-500.0,0.00043835,90,"2026-02-07T21:11:30.049",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740521,1770498690059,-500.0,0.00043835,90,"2026-02-07T21:11:30.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740522,1770498690068,-500.0,0.00043835,90,"2026-02-07T21:11:30.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740523,1770498690078,-500.0,0.00043835,90,"2026-02-07T21:11:30.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740524,1770498690087,-500.0,0.00043835,90,"2026-02-07T21:11:30.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740525,1770498690097,-500.0,0.00043835,90,"2026-02-07T21:11:30.097",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740526,1770498690106,-500.0,0.00043835,90,"2026-02-07T21:11:30.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740527,1770498690116,-500.0,0.00043835,120,"2026-02-07T21:11:30.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740528,1770498690125,-500.0,0.00043835,90,"2026-02-07T21:11:30.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740529,1770498690135,-500.0,0.00043835,120,"2026-02-07T21:11:30.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740530,1770498690145,-500.0,0.00043835,90,"2026-02-07T21:11:30.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740531,1770498690155,-500.0,0.00043835,120,"2026-02-07T21:11:30.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740532,1770498690164,-500.0,0.00043835,90,"2026-02-07T21:11:30.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740533,1770498690174,-500.0,0.00043835,120,"2026-02-07T21:11:30.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740534,1770498690183,-513.14470225,0.00043835,90,"2026-02-07T21:11:30.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740535,1770498690193,-594.84681848,0.00043835,120,"2026-02-07T21:11:30.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740536,1770498690203,-500.0,0.00043835,120,"2026-02-07T21:11:30.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740537,1770498690213,-500.0,0.00043835,120,"2026-02-07T21:11:30.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740538,1770498690223,-500.0,0.00043835,120,"2026-02-07T21:11:30.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740539,1770498690232,-500.0,0.00043835,120,"2026-02-07T21:11:30.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740540,1770498690242,-500.0,0.00043835,120,"2026-02-07T21:11:30.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740541,1770498690252,-500.0,0.00043835,120,"2026-02-07T21:11:30.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740542,1770498690262,-500.0,0.00043835,120,"2026-02-07T21:11:30.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740543,1770498690272,-500.0,0.00043835,120,"2026-02-07T21:11:30.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740544,1770498690282,-500.0,0.00043835,120,"2026-02-07T21:11:30.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740545,1770498690293,-500.0,0.00043835,120,"2026-02-07T21:11:30.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740546,1770498690305,-592.4303617,0.00043835,120,"2026-02-07T21:11:30.305",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740547,1770498690317,-500.0,0.00043835,120,"2026-02-07T21:11:30.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740548,1770498690327,-500.0,0.00043835,120,"2026-02-07T21:11:30.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740549,1770498690338,-500.0,0.00043835,120,"2026-02-07T21:11:30.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740550,1770498690348,-575.12509981,0.00043835,120,"2026-02-07T21:11:30.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740551,1770498690360,-549.78626409,0.00043835,120,"2026-02-07T21:11:30.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740552,1770498690371,-500.0,0.00043835,120,"2026-02-07T21:11:30.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740553,1770498690382,-400.719351,0.00043835,120,"2026-02-07T21:11:30.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740554,1770498690391,-500.0,0.00043835,120,"2026-02-07T21:11:30.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740555,1770498690401,-400.719351,0.00043835,120,"2026-02-07T21:11:30.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740556,1770498690410,-500.0,0.00043835,120,"2026-02-07T21:11:30.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740557,1770498690419,-500.0,0.00043835,120,"2026-02-07T21:11:30.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740558,1770498690429,-500.0,0.00043835,120,"2026-02-07T21:11:30.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740559,1770498690438,-500.0,0.00043835,120,"2026-02-07T21:11:30.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740560,1770498690447,-500.0,0.00043835,120,"2026-02-07T21:11:30.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740561,1770498690457,-500.0,0.00043835,120,"2026-02-07T21:11:30.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740562,1770498690466,-500.0,0.00043835,120,"2026-02-07T21:11:30.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740563,1770498690475,-400.719351,0.00043835,120,"2026-02-07T21:11:30.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740564,1770498690484,-500.0,0.00043835,120,"2026-02-07T21:11:30.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740565,1770498690494,-400.719351,0.00043835,120,"2026-02-07T21:11:30.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740566,1770498690504,-404.104167,0.00043835,120,"2026-02-07T21:11:30.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740567,1770498690514,-400.719351,0.00043835,120,"2026-02-07T21:11:30.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740568,1770498690524,-500.0,0.00043835,120,"2026-02-07T21:11:30.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740569,1770498690534,-400.719351,0.00043835,120,"2026-02-07T21:11:30.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740570,1770498690544,-500.0,0.00043835,120,"2026-02-07T21:11:30.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740571,1770498690554,-500.0,0.00043835,120,"2026-02-07T21:11:30.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740572,1770498690563,-500.0,0.00043835,120,"2026-02-07T21:11:30.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740573,1770498690574,-205.52467,0.00043835,120,"2026-02-07T21:11:30.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740574,1770498690584,-500.0,0.00043835,120,"2026-02-07T21:11:30.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740575,1770498690593,-400.719351,0.00043835,120,"2026-02-07T21:11:30.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740576,1770498690602,-500.0,0.00043835,120,"2026-02-07T21:11:30.602",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740577,1770498690612,-500.0,0.00043835,120,"2026-02-07T21:11:30.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740578,1770498690622,-400.719351,0.00043835,120,"2026-02-07T21:11:30.622",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740579,1770498690636,-500.0,0.00043835,120,"2026-02-07T21:11:30.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740580,1770498690646,-500.0,0.00043835,120,"2026-02-07T21:11:30.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740581,1770498690655,-500.0,0.00043835,120,"2026-02-07T21:11:30.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740582,1770498690664,-151.0,0.00043835,120,"2026-02-07T21:11:30.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740583,1770498690674,-500.0,0.00043835,120,"2026-02-07T21:11:30.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740584,1770498690685,-500.0,0.00043835,120,"2026-02-07T21:11:30.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740585,1770498690694,-151.0,0.00043835,120,"2026-02-07T21:11:30.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740586,1770498690704,-500.0,0.00043835,120,"2026-02-07T21:11:30.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740587,1770498690714,-546.70255314,0.00043835,120,"2026-02-07T21:11:30.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740588,1770498690724,-500.0,0.00043835,120,"2026-02-07T21:11:30.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740589,1770498690901,-500.0,0.00043835,120,"2026-02-07T21:11:30.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740590,1770498690914,-500.0,0.00043835,120,"2026-02-07T21:11:30.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740591,1770498690924,-151.0,0.00043835,120,"2026-02-07T21:11:30.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740592,1770498690935,-500.0,0.00043835,120,"2026-02-07T21:11:30.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740593,1770498690947,-151.0,0.00043835,120,"2026-02-07T21:11:30.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740594,1770498690957,-544.07899819,0.00043835,120,"2026-02-07T21:11:30.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740595,1770498690967,-519.94010091,0.00043835,120,"2026-02-07T21:11:30.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740596,1770498690978,-188.780998,0.00043835,120,"2026-02-07T21:11:30.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740597,1770498690987,-500.0,0.00043835,120,"2026-02-07T21:11:30.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740598,1770498690997,-500.0,0.00043835,120,"2026-02-07T21:11:30.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740599,1770498691008,-500.0,0.00043835,120,"2026-02-07T21:11:31.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740600,1770498691017,-500.0,0.00043835,120,"2026-02-07T21:11:31.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740601,1770498691027,-500.0,0.00043835,120,"2026-02-07T21:11:31.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740602,1770498691036,-168.73217225,0.00043835,120,"2026-02-07T21:11:31.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740603,1770498691045,-500.0,0.00043835,120,"2026-02-07T21:11:31.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740604,1770498691054,-500.0,0.00043835,120,"2026-02-07T21:11:31.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740605,1770498691064,-500.0,0.00043835,120,"2026-02-07T21:11:31.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740606,1770498691073,-500.0,0.00043835,120,"2026-02-07T21:11:31.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740607,1770498691082,-500.0,0.00043835,120,"2026-02-07T21:11:31.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740608,1770498691091,-577.14328517,0.00043835,120,"2026-02-07T21:11:31.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740609,1770498691101,-166.3503794,0.00043835,120,"2026-02-07T21:11:31.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740610,1770498691110,-500.0,0.00043835,120,"2026-02-07T21:11:31.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740611,1770498691119,-533.2,0.00043835,120,"2026-02-07T21:11:31.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740612,1770498691128,-500.0,0.00043835,120,"2026-02-07T21:11:31.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740613,1770498691138,-500.0,0.00043835,120,"2026-02-07T21:11:31.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740614,1770498691148,-500.0,0.00043835,120,"2026-02-07T21:11:31.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740615,1770498691157,-500.0,0.00043835,120,"2026-02-07T21:11:31.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740616,1770498691166,-151.0,0.00043835,120,"2026-02-07T21:11:31.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740617,1770498691175,-151.0,0.00043835,120,"2026-02-07T21:11:31.175",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740618,1770498691184,-533.2,0.00043835,120,"2026-02-07T21:11:31.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740619,1770498691193,-162.077068,0.00043835,120,"2026-02-07T21:11:31.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740620,1770498691202,-500.0,0.00043835,120,"2026-02-07T21:11:31.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740621,1770498691212,-533.2,0.00043835,120,"2026-02-07T21:11:31.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740622,1770498691221,-500.0,0.00043835,120,"2026-02-07T21:11:31.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740623,1770498691231,-162.077068,0.00043835,120,"2026-02-07T21:11:31.231",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740624,1770498691242,-500.0,0.00043835,120,"2026-02-07T21:11:31.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740625,1770498691252,-500.0,0.00043835,120,"2026-02-07T21:11:31.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740626,1770498691264,-533.2,0.00043835,120,"2026-02-07T21:11:31.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740627,1770498691274,-151.0,0.00043835,120,"2026-02-07T21:11:31.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740628,1770498691284,-500.0,0.00043835,120,"2026-02-07T21:11:31.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740629,1770498691295,-526.82866114,0.00043835,120,"2026-02-07T21:11:31.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740630,1770498691307,-533.2,0.00043835,120,"2026-02-07T21:11:31.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740631,1770498691317,-533.2,0.00043835,120,"2026-02-07T21:11:31.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740632,1770498691329,-533.2,0.00043835,120,"2026-02-07T21:11:31.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740633,1770498691339,-500.0,0.00043835,120,"2026-02-07T21:11:31.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740634,1770498691349,-533.2,0.00043835,120,"2026-02-07T21:11:31.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740635,1770498691358,-500.0,0.00043835,120,"2026-02-07T21:11:31.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740636,1770498691367,-533.2,0.00043835,120,"2026-02-07T21:11:31.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740637,1770498691376,-500.0,0.00043835,120,"2026-02-07T21:11:31.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740638,1770498691385,-533.2,0.00043835,120,"2026-02-07T21:11:31.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740639,1770498691394,-573.11234202,0.00043835,120,"2026-02-07T21:11:31.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740640,1770498691404,-533.2,0.00043835,120,"2026-02-07T21:11:31.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740641,1770498691415,-533.2,0.00043835,120,"2026-02-07T21:11:31.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740642,1770498691427,-500.0,0.00043835,120,"2026-02-07T21:11:31.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740643,1770498691437,-533.2,0.00043835,120,"2026-02-07T21:11:31.437",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740644,1770498691448,-500.0,0.00043835,120,"2026-02-07T21:11:31.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740645,1770498691458,-533.2,0.00043835,120,"2026-02-07T21:11:31.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740646,1770498691467,-500.0,0.00043835,120,"2026-02-07T21:11:31.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740647,1770498691478,-533.2,0.00043835,120,"2026-02-07T21:11:31.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740648,1770498691488,-500.0,0.00043835,120,"2026-02-07T21:11:31.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740649,1770498691498,-533.2,0.00043835,120,"2026-02-07T21:11:31.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740650,1770498691509,-500.0,0.00043835,120,"2026-02-07T21:11:31.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740651,1770498691519,-151.0,0.00043835,120,"2026-02-07T21:11:31.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740652,1770498691529,-533.2,0.00043835,120,"2026-02-07T21:11:31.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740653,1770498691539,-500.0,0.00043835,120,"2026-02-07T21:11:31.539",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740654,1770498691548,-500.0,0.00043835,120,"2026-02-07T21:11:31.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740655,1770498691558,-500.0,0.00043835,120,"2026-02-07T21:11:31.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740656,1770498691568,-533.2,0.00043835,120,"2026-02-07T21:11:31.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740657,1770498691577,-500.0,0.00043835,120,"2026-02-07T21:11:31.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740658,1770498691587,-533.2,0.00043835,120,"2026-02-07T21:11:31.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740659,1770498691597,-500.0,0.00043835,120,"2026-02-07T21:11:31.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740660,1770498691606,-500.0,0.00043835,120,"2026-02-07T21:11:31.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740661,1770498691617,-511.91007817,0.00043835,120,"2026-02-07T21:11:31.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740662,1770498691627,-268.48077869,0.00043835,120,"2026-02-07T21:11:31.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740663,1770498691639,-533.2,0.00043835,120,"2026-02-07T21:11:31.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740664,1770498691651,-402.246705,0.00043835,120,"2026-02-07T21:11:31.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740665,1770498691660,-500.0,0.00043835,120,"2026-02-07T21:11:31.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740666,1770498691671,-533.2,0.00043835,120,"2026-02-07T21:11:31.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740667,1770498691680,-500.0,0.00043835,120,"2026-02-07T21:11:31.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740668,1770498691690,-402.246705,0.00043835,120,"2026-02-07T21:11:31.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740669,1770498691700,-533.2,0.00043835,120,"2026-02-07T21:11:31.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740670,1770498691710,-500.0,0.00043835,120,"2026-02-07T21:11:31.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740671,1770498691720,-533.2,0.00043835,120,"2026-02-07T21:11:31.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740672,1770498691729,-500.0,0.00043835,120,"2026-02-07T21:11:31.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740673,1770498691739,-533.30891575,0.00043835,120,"2026-02-07T21:11:31.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740674,1770498691749,-500.0,0.00043835,120,"2026-02-07T21:11:31.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740675,1770498691759,-500.0,0.00043835,120,"2026-02-07T21:11:31.759",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740676,1770498691769,-151.0,0.00043835,120,"2026-02-07T21:11:31.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740677,1770498691778,-500.0,0.00043835,120,"2026-02-07T21:11:31.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740678,1770498691787,-402.246705,0.00043835,120,"2026-02-07T21:11:31.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740679,1770498691797,-162.077068,0.00043835,120,"2026-02-07T21:11:31.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740680,1770498691811,-500.0,0.00043835,120,"2026-02-07T21:11:31.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740681,1770498691821,-151.0,0.00043835,120,"2026-02-07T21:11:31.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740682,1770498691831,-402.246705,0.00043835,120,"2026-02-07T21:11:31.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740683,1770498691840,-162.077068,0.00043835,120,"2026-02-07T21:11:31.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740684,1770498691849,-500.0,0.00043835,120,"2026-02-07T21:11:31.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740685,1770498691859,-500.0,0.00043835,120,"2026-02-07T21:11:31.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740686,1770498691869,-500.0,0.00043835,120,"2026-02-07T21:11:31.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740687,1770498691878,-382.71823734,0.00043835,120,"2026-02-07T21:11:31.878",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740688,1770498691887,-151.0,0.00043835,120,"2026-02-07T21:11:31.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740689,1770498691897,-402.246705,0.00043835,120,"2026-02-07T21:11:31.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740690,1770498691907,-277.225353,0.00043835,120,"2026-02-07T21:11:31.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740691,1770498691917,-162.077068,0.00043835,120,"2026-02-07T21:11:31.917",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740692,1770498691927,-683.25,0.00043835,120,"2026-02-07T21:11:31.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740693,1770498691937,-402.246705,0.00043835,120,"2026-02-07T21:11:31.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740694,1770498691947,-162.077068,0.00043835,120,"2026-02-07T21:11:31.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740695,1770498691956,-683.25,0.00043835,120,"2026-02-07T21:11:31.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740696,1770498691965,-683.25,0.00043835,120,"2026-02-07T21:11:31.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740697,1770498691975,-683.25,0.00043835,120,"2026-02-07T21:11:31.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740698,1770498691984,-683.25,0.00043835,120,"2026-02-07T21:11:31.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740699,1770498691994,-151.0,0.00043835,120,"2026-02-07T21:11:31.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740700,1770498692007,-402.246705,0.00043835,120,"2026-02-07T21:11:32.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740701,1770498692017,-683.25,0.00043835,120,"2026-02-07T21:11:32.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740702,1770498692027,-527.66784935,0.00043835,120,"2026-02-07T21:11:32.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740703,1770498692036,-162.077068,0.00043835,120,"2026-02-07T21:11:32.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740704,1770498692046,-151.0,0.00043835,120,"2026-02-07T21:11:32.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740705,1770498692056,-683.25,0.00043835,120,"2026-02-07T21:11:32.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740706,1770498692065,-402.246705,0.00043835,120,"2026-02-07T21:11:32.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740707,1770498692075,-162.077068,0.00043835,120,"2026-02-07T21:11:32.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740708,1770498692084,-683.25,0.00043835,120,"2026-02-07T21:11:32.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740709,1770498692094,-500.0,0.00043835,120,"2026-02-07T21:11:32.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740710,1770498692104,-683.25,0.00043835,120,"2026-02-07T21:11:32.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740711,1770498692113,-500.0,0.00043835,120,"2026-02-07T21:11:32.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740712,1770498692123,-683.25,0.00043835,120,"2026-02-07T21:11:32.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740713,1770498692133,-500.0,0.00043835,120,"2026-02-07T21:11:32.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740714,1770498692143,-683.25,0.00043835,120,"2026-02-07T21:11:32.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740715,1770498692152,-549.09334092,0.00043835,120,"2026-02-07T21:11:32.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740716,1770498692162,-500.0,0.00043835,120,"2026-02-07T21:11:32.162",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740717,1770498692172,-683.25,0.00043835,120,"2026-02-07T21:11:32.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740718,1770498692181,-500.0,0.00043835,120,"2026-02-07T21:11:32.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740719,1770498692194,-683.25,0.00043835,120,"2026-02-07T21:11:32.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740720,1770498692205,-500.0,0.00043835,120,"2026-02-07T21:11:32.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740721,1770498692217,-683.25,0.00043835,120,"2026-02-07T21:11:32.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740722,1770498692229,-683.25,0.00043835,120,"2026-02-07T21:11:32.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740723,1770498692240,-683.25,0.00043835,120,"2026-02-07T21:11:32.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740724,1770498692251,-500.0,0.00043835,120,"2026-02-07T21:11:32.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740725,1770498692263,-683.25,0.00043835,120,"2026-02-07T21:11:32.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740726,1770498692273,-500.0,0.00043835,120,"2026-02-07T21:11:32.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740727,1770498692282,-683.25,0.00043835,120,"2026-02-07T21:11:32.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740728,1770498692292,-500.0,0.00043835,120,"2026-02-07T21:11:32.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740729,1770498692304,-683.25,0.00043835,120,"2026-02-07T21:11:32.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740730,1770498692313,-500.0,0.00043835,120,"2026-02-07T21:11:32.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740731,1770498692323,-683.25,0.00043835,120,"2026-02-07T21:11:32.323",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740732,1770498692333,-575.63065592,0.00043835,120,"2026-02-07T21:11:32.333",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740733,1770498692345,-683.25,0.00043835,120,"2026-02-07T21:11:32.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740734,1770498692356,-683.25,0.00043835,120,"2026-02-07T21:11:32.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740735,1770498692365,-683.25,0.00043835,120,"2026-02-07T21:11:32.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740736,1770498692376,-683.32367025,0.00043835,120,"2026-02-07T21:11:32.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740737,1770498692398,-500.0,0.00043835,120,"2026-02-07T21:11:32.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740738,1770498692408,-500.0,0.00043835,120,"2026-02-07T21:11:32.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740739,1770498692418,-500.0,0.00043835,120,"2026-02-07T21:11:32.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740740,1770498692428,-500.0,0.00043835,120,"2026-02-07T21:11:32.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740741,1770498692438,-500.0,0.00043835,120,"2026-02-07T21:11:32.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740742,1770498692448,-500.0,0.00043835,120,"2026-02-07T21:11:32.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740743,1770498692457,-500.0,0.00043835,120,"2026-02-07T21:11:32.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740744,1770498692467,-500.0,0.00043835,120,"2026-02-07T21:11:32.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740745,1770498692476,-500.0,0.00043835,120,"2026-02-07T21:11:32.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740746,1770498692486,-500.0,0.00043835,120,"2026-02-07T21:11:32.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740747,1770498692496,-500.0,0.00043835,120,"2026-02-07T21:11:32.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740748,1770498692506,-500.0,0.00043835,120,"2026-02-07T21:11:32.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740749,1770498692517,-500.0,0.00043835,120,"2026-02-07T21:11:32.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740750,1770498692526,-500.0,0.00043835,120,"2026-02-07T21:11:32.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740751,1770498692537,-500.0,0.00043835,120,"2026-02-07T21:11:32.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740752,1770498692547,-500.0,0.00043835,120,"2026-02-07T21:11:32.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740753,1770498692558,-500.0,0.00043835,120,"2026-02-07T21:11:32.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740754,1770498692568,-500.0,0.00043835,120,"2026-02-07T21:11:32.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740755,1770498692578,-500.0,0.00043835,120,"2026-02-07T21:11:32.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740756,1770498692590,-500.0,0.00043835,120,"2026-02-07T21:11:32.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740757,1770498692600,-500.0,0.00043835,120,"2026-02-07T21:11:32.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740758,1770498692610,-500.0,0.00043835,120,"2026-02-07T21:11:32.610",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740759,1770498692619,-500.0,0.00043835,120,"2026-02-07T21:11:32.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740760,1770498692632,-500.0,0.00043835,120,"2026-02-07T21:11:32.632",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740761,1770498692642,-1064.32287,0.00043835,120,"2026-02-07T21:11:32.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740762,1770498692652,-500.0,0.00043835,120,"2026-02-07T21:11:32.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740763,1770498692661,-500.0,0.00043835,120,"2026-02-07T21:11:32.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740764,1770498692672,-500.0,0.00043835,120,"2026-02-07T21:11:32.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740765,1770498692681,-500.0,0.00043835,120,"2026-02-07T21:11:32.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740766,1770498692691,-500.0,0.00043835,120,"2026-02-07T21:11:32.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740767,1770498692701,-500.0,0.00043835,120,"2026-02-07T21:11:32.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740768,1770498692710,-530.29104608,0.00043835,120,"2026-02-07T21:11:32.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740769,1770498692722,-344.46816147,0.00043835,120,"2026-02-07T21:11:32.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740770,1770498692731,-500.0,0.00043835,120,"2026-02-07T21:11:32.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740771,1770498692740,-500.0,0.00043835,120,"2026-02-07T21:11:32.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740772,1770498692750,-500.0,0.00043835,120,"2026-02-07T21:11:32.750",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740773,1770498692760,-500.0,0.00043835,120,"2026-02-07T21:11:32.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740774,1770498692770,-500.0,0.00043835,120,"2026-02-07T21:11:32.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740775,1770498692779,-544.57469007,0.00043835,120,"2026-02-07T21:11:32.779",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740776,1770498692788,-500.0,0.00043835,120,"2026-02-07T21:11:32.788",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740777,1770498692797,-500.0,0.00043835,120,"2026-02-07T21:11:32.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740778,1770498692807,-1285.124877,0.00043835,28,"2026-02-07T21:11:32.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740779,1770498692816,-256.05024303,0.00043835,120,"2026-02-07T21:11:32.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740780,1770498692826,-1285.124877,0.00043835,28,"2026-02-07T21:11:32.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740781,1770498692835,-500.0,0.00043835,120,"2026-02-07T21:11:32.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740782,1770498692846,-500.0,0.00043835,120,"2026-02-07T21:11:32.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740783,1770498692855,-500.0,0.00043835,120,"2026-02-07T21:11:32.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740784,1770498692865,-500.0,0.00043835,120,"2026-02-07T21:11:32.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740785,1770498692876,-514.83885217,0.00043835,120,"2026-02-07T21:11:32.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740786,1770498692886,-1285.124877,0.00043835,28,"2026-02-07T21:11:32.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740787,1770498692896,-500.0,0.00043835,120,"2026-02-07T21:11:32.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740788,1770498692906,-1285.124877,0.00043835,28,"2026-02-07T21:11:32.906",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740789,1770498692916,-500.0,0.00043835,120,"2026-02-07T21:11:32.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740790,1770498692926,-1999.0,0.00043835,120,"2026-02-07T21:11:32.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740791,1770498692935,-500.0,0.00043835,120,"2026-02-07T21:11:32.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740792,1770498692945,-500.0,0.00043835,120,"2026-02-07T21:11:32.945",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740793,1770498692955,-500.0,0.00043835,120,"2026-02-07T21:11:32.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740794,1770498692964,-1285.124877,0.00043835,28,"2026-02-07T21:11:32.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740795,1770498692983,-500.0,0.00043835,120,"2026-02-07T21:11:32.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740796,1770498692993,-500.0,0.00043835,120,"2026-02-07T21:11:32.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740797,1770498693003,-1285.124877,0.00043835,28,"2026-02-07T21:11:33.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740798,1770498693012,-500.0,0.00043835,120,"2026-02-07T21:11:33.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740799,1770498693022,-500.0,0.00043835,120,"2026-02-07T21:11:33.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740800,1770498693032,-500.0,0.00043835,120,"2026-02-07T21:11:33.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740801,1770498693041,-305.5561384,0.00043835,120,"2026-02-07T21:11:33.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740802,1770498693051,-500.0,0.00043835,120,"2026-02-07T21:11:33.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740803,1770498693060,-500.0,0.00043835,120,"2026-02-07T21:11:33.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740804,1770498693070,-500.0,0.00043835,120,"2026-02-07T21:11:33.070",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740805,1770498693080,-465.02542416,0.00043835,120,"2026-02-07T21:11:33.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740806,1770498693090,-500.0,0.00043835,120,"2026-02-07T21:11:33.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740807,1770498693099,-500.0,0.00043835,120,"2026-02-07T21:11:33.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740808,1770498693109,-500.0,0.00043835,120,"2026-02-07T21:11:33.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740809,1770498693119,-500.0,0.00043835,120,"2026-02-07T21:11:33.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740810,1770498693128,-500.0,0.00043835,120,"2026-02-07T21:11:33.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740811,1770498693138,-1285.124877,0.00043835,28,"2026-02-07T21:11:33.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740812,1770498693150,-500.0,0.00043835,120,"2026-02-07T21:11:33.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740813,1770498693159,-500.0,0.00043835,120,"2026-02-07T21:11:33.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740814,1770498693169,-500.0,0.00043835,120,"2026-02-07T21:11:33.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740815,1770498693180,-500.0,0.00043835,120,"2026-02-07T21:11:33.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740816,1770498693189,-500.0,0.00043835,120,"2026-02-07T21:11:33.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740817,1770498693201,-500.0,0.00043835,120,"2026-02-07T21:11:33.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740818,1770498693212,-1285.124877,0.00043835,28,"2026-02-07T21:11:33.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740819,1770498693222,-500.0,0.00043835,120,"2026-02-07T21:11:33.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740820,1770498693233,-500.0,0.00043835,120,"2026-02-07T21:11:33.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740821,1770498693243,-516.00633509,0.00043835,120,"2026-02-07T21:11:33.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740822,1770498693254,-500.0,0.00043835,120,"2026-02-07T21:11:33.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740823,1770498693265,-500.0,0.00043835,120,"2026-02-07T21:11:33.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740824,1770498693275,-500.0,0.00043835,120,"2026-02-07T21:11:33.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740825,1770498693285,-500.0,0.00043835,120,"2026-02-07T21:11:33.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740826,1770498693294,-500.0,0.00043835,120,"2026-02-07T21:11:33.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740827,1770498693303,-483.14000912,0.00043835,120,"2026-02-07T21:11:33.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740828,1770498693313,-500.0,0.00043835,120,"2026-02-07T21:11:33.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740829,1770498693324,-500.0,0.00043835,120,"2026-02-07T21:11:33.324",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740830,1770498693333,-554.23354939,0.00043835,120,"2026-02-07T21:11:33.333",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740831,1770498693343,-500.0,0.00043835,120,"2026-02-07T21:11:33.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740832,1770498693353,-500.0,0.00043835,120,"2026-02-07T21:11:33.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740833,1770498693363,-500.0,0.00043835,120,"2026-02-07T21:11:33.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740834,1770498693373,-500.0,0.00043835,120,"2026-02-07T21:11:33.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740835,1770498693382,-429.20473096,0.00043835,120,"2026-02-07T21:11:33.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740836,1770498693392,-500.0,0.00043835,120,"2026-02-07T21:11:33.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740837,1770498693401,-500.0,0.00043835,120,"2026-02-07T21:11:33.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740838,1770498693411,-500.0,0.00043835,120,"2026-02-07T21:11:33.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740839,1770498693421,-506.81253988,0.00043835,120,"2026-02-07T21:11:33.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740840,1770498693430,-500.0,0.00043835,120,"2026-02-07T21:11:33.430",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740841,1770498693439,-500.0,0.00043835,120,"2026-02-07T21:11:33.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740842,1770498693450,-500.0,0.00043835,120,"2026-02-07T21:11:33.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740843,1770498693459,-500.0,0.00043835,120,"2026-02-07T21:11:33.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740844,1770498693468,-151.0,0.00043835,120,"2026-02-07T21:11:33.468",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740845,1770498693478,-500.0,0.00043835,120,"2026-02-07T21:11:33.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740846,1770498693487,-595.45853742,0.00043835,120,"2026-02-07T21:11:33.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740847,1770498693496,-500.0,0.00043835,120,"2026-02-07T21:11:33.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740848,1770498693505,-500.0,0.00043835,120,"2026-02-07T21:11:33.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740849,1770498693516,-514.82405088,0.00043835,120,"2026-02-07T21:11:33.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740850,1770498693526,-500.0,0.00043835,120,"2026-02-07T21:11:33.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740851,1770498693536,-500.0,0.00043835,120,"2026-02-07T21:11:33.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740852,1770498693545,-814.93,0.00043835,120,"2026-02-07T21:11:33.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740853,1770498693555,-500.0,0.00043835,120,"2026-02-07T21:11:33.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740854,1770498693564,-814.93,0.00043835,120,"2026-02-07T21:11:33.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740855,1770498693574,-500.0,0.00043835,120,"2026-02-07T21:11:33.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740856,1770498693582,-814.93,0.00043835,120,"2026-02-07T21:11:33.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740857,1770498693591,-263.98701408,0.00043835,120,"2026-02-07T21:11:33.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740858,1770498693600,-814.93,0.00043835,120,"2026-02-07T21:11:33.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740859,1770498693608,-814.93,0.00043835,120,"2026-02-07T21:11:33.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740860,1770498693617,-500.0,0.00043835,120,"2026-02-07T21:11:33.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740861,1770498693628,-814.93,0.00043835,120,"2026-02-07T21:11:33.628",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740862,1770498693638,-500.0,0.00043835,120,"2026-02-07T21:11:33.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740863,1770498693650,-814.93,0.00043835,120,"2026-02-07T21:11:33.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740864,1770498693659,-500.0,0.00043835,120,"2026-02-07T21:11:33.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740865,1770498693669,-814.93,0.00043835,120,"2026-02-07T21:11:33.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740866,1770498693679,-500.0,0.00043835,120,"2026-02-07T21:11:33.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740867,1770498693691,-814.93,0.00043835,120,"2026-02-07T21:11:33.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740868,1770498693700,-500.0,0.00043835,120,"2026-02-07T21:11:33.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740869,1770498693711,-814.93,0.00043835,120,"2026-02-07T21:11:33.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740870,1770498693721,-500.0,0.00043835,120,"2026-02-07T21:11:33.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740871,1770498693731,-814.93,0.00043835,120,"2026-02-07T21:11:33.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740872,1770498693741,-500.0,0.00043835,120,"2026-02-07T21:11:33.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740873,1770498693750,-814.93,0.00043835,120,"2026-02-07T21:11:33.750",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740874,1770498693760,-511.22813146,0.00043835,120,"2026-02-07T21:11:33.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740875,1770498693770,-814.93,0.00043835,120,"2026-02-07T21:11:33.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740876,1770498693780,-500.0,0.00043835,120,"2026-02-07T21:11:33.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740877,1770498693790,-814.93,0.00043835,120,"2026-02-07T21:11:33.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740878,1770498693799,-500.0,0.00043835,120,"2026-02-07T21:11:33.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740879,1770498693809,-814.93,0.00043835,120,"2026-02-07T21:11:33.809",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740880,1770498693819,-500.0,0.00043835,120,"2026-02-07T21:11:33.819",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740881,1770498693829,-814.93,0.00043835,120,"2026-02-07T21:11:33.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740882,1770498693838,-500.0,0.00043835,120,"2026-02-07T21:11:33.838",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740883,1770498693847,-814.93,0.00043835,120,"2026-02-07T21:11:33.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740884,1770498693857,-500.0,0.00043835,120,"2026-02-07T21:11:33.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740885,1770498693867,-814.93,0.00043835,120,"2026-02-07T21:11:33.867",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740886,1770498693876,-500.0,0.00043835,120,"2026-02-07T21:11:33.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740887,1770498693886,-814.93,0.00043835,120,"2026-02-07T21:11:33.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740888,1770498693896,-500.0,0.00043835,120,"2026-02-07T21:11:33.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740889,1770498693906,-494.40347546,0.00043835,120,"2026-02-07T21:11:33.906",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740890,1770498693916,-814.93,0.00043835,120,"2026-02-07T21:11:33.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740891,1770498693925,-814.93,0.00043835,120,"2026-02-07T21:11:33.925",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740892,1770498693934,-539.10826616,0.00043835,120,"2026-02-07T21:11:33.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740893,1770498693944,-814.93,0.00043835,120,"2026-02-07T21:11:33.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740894,1770498693954,-814.93,0.00043835,120,"2026-02-07T21:11:33.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740895,1770498693963,-815.05133201,0.00043835,120,"2026-02-07T21:11:33.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740896,1770498693973,-500.0,0.00043835,120,"2026-02-07T21:11:33.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740897,1770498693983,-483.23524929,0.00043835,120,"2026-02-07T21:11:33.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740898,1770498693993,-500.0,0.00043835,120,"2026-02-07T21:11:33.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740899,1770498694003,-542.0884045,0.00043835,120,"2026-02-07T21:11:34.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740900,1770498694014,-500.0,0.00043835,120,"2026-02-07T21:11:34.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740901,1770498694024,-500.0,0.00043835,120,"2026-02-07T21:11:34.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740902,1770498694034,-500.0,0.00043835,120,"2026-02-07T21:11:34.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740903,1770498694043,-500.0,0.00043835,120,"2026-02-07T21:11:34.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740904,1770498694054,-500.0,0.00043835,120,"2026-02-07T21:11:34.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740905,1770498694063,-500.0,0.00043835,120,"2026-02-07T21:11:34.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740906,1770498694073,-555.3874994,0.00043835,120,"2026-02-07T21:11:34.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740907,1770498694083,-530.37198261,0.00043835,120,"2026-02-07T21:11:34.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740908,1770498694092,-500.0,0.00043835,120,"2026-02-07T21:11:34.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740909,1770498694102,-500.0,0.00043835,120,"2026-02-07T21:11:34.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740910,1770498694112,-500.0,0.00043835,120,"2026-02-07T21:11:34.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740911,1770498694122,-500.0,0.00043835,120,"2026-02-07T21:11:34.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740912,1770498694132,-500.0,0.00043835,120,"2026-02-07T21:11:34.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740913,1770498694142,-520.94259196,0.00043835,120,"2026-02-07T21:11:34.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740914,1770498694152,-500.0,0.00043835,120,"2026-02-07T21:11:34.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740915,1770498694161,-578.47432123,0.00043835,120,"2026-02-07T21:11:34.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740916,1770498694376,-500.0,0.00043835,120,"2026-02-07T21:11:34.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740917,1770498694387,-500.0,0.00043835,120,"2026-02-07T21:11:34.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740918,1770498694397,-500.0,0.00043835,120,"2026-02-07T21:11:34.397",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740919,1770498694408,-500.0,0.00043835,120,"2026-02-07T21:11:34.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740920,1770498694418,-500.0,0.00043835,120,"2026-02-07T21:11:34.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740921,1770498694428,-500.0,0.00043835,120,"2026-02-07T21:11:34.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740922,1770498694438,-500.0,0.00043835,120,"2026-02-07T21:11:34.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740923,1770498694447,-500.0,0.00043835,120,"2026-02-07T21:11:34.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740924,1770498694458,-500.0,0.00043835,120,"2026-02-07T21:11:34.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740925,1770498694469,-500.0,0.00043835,120,"2026-02-07T21:11:34.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740926,1770498694480,-500.0,0.00043835,120,"2026-02-07T21:11:34.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740927,1770498694491,-428.19737325,0.00043835,120,"2026-02-07T21:11:34.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740928,1770498694502,-500.0,0.00043835,120,"2026-02-07T21:11:34.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740929,1770498694511,-500.0,0.00043835,120,"2026-02-07T21:11:34.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740930,1770498694522,-500.0,0.00043835,120,"2026-02-07T21:11:34.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740931,1770498694531,-500.0,0.00043835,120,"2026-02-07T21:11:34.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740932,1770498694541,-500.0,0.00043835,120,"2026-02-07T21:11:34.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740933,1770498694551,-543.61714415,0.00043835,120,"2026-02-07T21:11:34.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740934,1770498694561,-160.016035,0.00043835,120,"2026-02-07T21:11:34.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740935,1770498694571,-586.55091096,0.00043835,120,"2026-02-07T21:11:34.571",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740936,1770498694580,-160.016035,0.00043835,120,"2026-02-07T21:11:34.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740937,1770498694590,-219.782389,0.00043835,120,"2026-02-07T21:11:34.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740938,1770498694599,-219.782389,0.00043835,120,"2026-02-07T21:11:34.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740939,1770498694609,-157.143638,0.00043835,120,"2026-02-07T21:11:34.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740940,1770498694618,-160.016035,0.00043835,120,"2026-02-07T21:11:34.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740941,1770498694629,-500.0,0.00043835,120,"2026-02-07T21:11:34.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740942,1770498694640,-157.143638,0.00043835,120,"2026-02-07T21:11:34.640",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740943,1770498694650,-160.016035,0.00043835,120,"2026-02-07T21:11:34.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740944,1770498694660,-500.0,0.00043835,120,"2026-02-07T21:11:34.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740945,1770498694671,-151.91231216,0.00043835,120,"2026-02-07T21:11:34.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740946,1770498694681,-500.0,0.00043835,120,"2026-02-07T21:11:34.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740947,1770498694692,-500.0,0.00043835,120,"2026-02-07T21:11:34.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740948,1770498694703,-500.0,0.00043835,120,"2026-02-07T21:11:34.703",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740949,1770498694714,-219.782389,0.00043835,120,"2026-02-07T21:11:34.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740950,1770498694723,-500.0,0.00043835,120,"2026-02-07T21:11:34.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740951,1770498694732,-219.782389,0.00043835,120,"2026-02-07T21:11:34.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740952,1770498694742,-500.0,0.00043835,120,"2026-02-07T21:11:34.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740953,1770498694752,-157.143638,0.00043835,120,"2026-02-07T21:11:34.752",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740954,1770498694762,-500.0,0.00043835,120,"2026-02-07T21:11:34.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740955,1770498694772,-500.0,0.00043835,120,"2026-02-07T21:11:34.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740956,1770498694782,-500.0,0.00043835,120,"2026-02-07T21:11:34.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740957,1770498694792,-160.016035,0.00043835,120,"2026-02-07T21:11:34.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740958,1770498694801,-157.143638,0.00043835,120,"2026-02-07T21:11:34.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740959,1770498694813,-500.0,0.00043835,120,"2026-02-07T21:11:34.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740960,1770498694823,-500.0,0.00043835,120,"2026-02-07T21:11:34.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740961,1770498694834,-500.0,0.00043835,120,"2026-02-07T21:11:34.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740962,1770498694845,-160.016035,0.00043835,120,"2026-02-07T21:11:34.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740963,1770498694855,-500.0,0.00043835,120,"2026-02-07T21:11:34.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740964,1770498694865,-500.0,0.00043835,120,"2026-02-07T21:11:34.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740965,1770498694875,-500.0,0.00043835,120,"2026-02-07T21:11:34.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740966,1770498694886,-500.0,0.00043835,120,"2026-02-07T21:11:34.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740967,1770498694897,-500.0,0.00043835,120,"2026-02-07T21:11:34.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740968,1770498694908,-500.0,0.00043835,120,"2026-02-07T21:11:34.908",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740969,1770498694918,-386.82976551,0.00043835,120,"2026-02-07T21:11:34.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740970,1770498694928,-500.0,0.00043835,120,"2026-02-07T21:11:34.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740971,1770498694938,-219.782389,0.00043835,120,"2026-02-07T21:11:34.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740972,1770498694949,-500.0,0.00043835,120,"2026-02-07T21:11:34.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740973,1770498694960,-500.0,0.00043835,120,"2026-02-07T21:11:34.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740974,1770498694970,-500.0,0.00043835,120,"2026-02-07T21:11:34.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740975,1770498694981,-219.782389,0.00043835,120,"2026-02-07T21:11:34.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740976,1770498694992,-157.143638,0.00043835,120,"2026-02-07T21:11:34.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740977,1770498695001,-500.0,0.00043835,120,"2026-02-07T21:11:35.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740978,1770498695011,-500.0,0.00043835,120,"2026-02-07T21:11:35.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740979,1770498695021,-209.72917489,0.00043835,120,"2026-02-07T21:11:35.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740980,1770498695031,-157.143638,0.00043835,120,"2026-02-07T21:11:35.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740981,1770498695041,-500.0,0.00043835,120,"2026-02-07T21:11:35.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740982,1770498695051,-500.0,0.00043835,120,"2026-02-07T21:11:35.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740983,1770498695061,-160.016035,0.00043835,120,"2026-02-07T21:11:35.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740984,1770498695071,-219.782389,0.00043835,120,"2026-02-07T21:11:35.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740985,1770498695080,-500.0,0.00043835,120,"2026-02-07T21:11:35.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740986,1770498695090,-160.016035,0.00043835,120,"2026-02-07T21:11:35.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740987,1770498695100,-219.782389,0.00043835,120,"2026-02-07T21:11:35.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740988,1770498695110,-500.0,0.00043835,120,"2026-02-07T21:11:35.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740989,1770498695120,-157.143638,0.00043835,120,"2026-02-07T21:11:35.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740990,1770498695130,-500.0,0.00043835,120,"2026-02-07T21:11:35.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740991,1770498695139,-157.143638,0.00043835,120,"2026-02-07T21:11:35.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740992,1770498695149,-500.0,0.00043835,120,"2026-02-07T21:11:35.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740993,1770498695158,-500.0,0.00043835,120,"2026-02-07T21:11:35.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740994,1770498695168,-500.0,0.00043835,120,"2026-02-07T21:11:35.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740995,1770498695178,-500.0,0.00043835,120,"2026-02-07T21:11:35.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740996,1770498695189,-500.0,0.00043835,120,"2026-02-07T21:11:35.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740997,1770498695199,-500.0,0.00043835,120,"2026-02-07T21:11:35.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740998,1770498695210,-500.0,0.00043835,120,"2026-02-07T21:11:35.210",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404740999,1770498695221,-581.92290928,0.00043835,120,"2026-02-07T21:11:35.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741000,1770498695232,-500.0,0.00043835,120,"2026-02-07T21:11:35.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741001,1770498695242,-500.0,0.00043835,120,"2026-02-07T21:11:35.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741002,1770498695251,-500.0,0.00043835,120,"2026-02-07T21:11:35.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741003,1770498695261,-500.0,0.00043835,120,"2026-02-07T21:11:35.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741004,1770498695271,-500.0,0.00043835,120,"2026-02-07T21:11:35.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741005,1770498695280,-500.0,0.00043835,120,"2026-02-07T21:11:35.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741006,1770498695291,-563.47801531,0.00043835,120,"2026-02-07T21:11:35.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741007,1770498695301,-153.851897,0.00043835,120,"2026-02-07T21:11:35.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741008,1770498695311,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741009,1770498695325,-500.0,0.00043835,120,"2026-02-07T21:11:35.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741010,1770498695334,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741011,1770498695344,-582.71404718,0.00043835,120,"2026-02-07T21:11:35.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741012,1770498695354,-500.0,0.00043835,120,"2026-02-07T21:11:35.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741013,1770498695364,-535.92820942,0.00043835,120,"2026-02-07T21:11:35.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741014,1770498695374,-500.0,0.00043835,120,"2026-02-07T21:11:35.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741015,1770498695384,-500.0,0.00043835,120,"2026-02-07T21:11:35.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741016,1770498695394,-500.0,0.00043835,120,"2026-02-07T21:11:35.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741017,1770498695403,-500.0,0.00043835,120,"2026-02-07T21:11:35.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741018,1770498695414,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741019,1770498695423,-500.0,0.00043835,120,"2026-02-07T21:11:35.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741020,1770498695433,-500.0,0.00043835,120,"2026-02-07T21:11:35.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741021,1770498695442,-160.60229,0.00043835,120,"2026-02-07T21:11:35.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741022,1770498695451,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741023,1770498695461,-500.0,0.00043835,120,"2026-02-07T21:11:35.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741024,1770498695470,-530.59143524,0.00043835,120,"2026-02-07T21:11:35.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741025,1770498695480,-500.0,0.00043835,120,"2026-02-07T21:11:35.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741026,1770498695490,-500.0,0.00043835,120,"2026-02-07T21:11:35.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741027,1770498695500,-171.60401407,0.00043835,120,"2026-02-07T21:11:35.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741028,1770498695510,-500.0,0.00043835,120,"2026-02-07T21:11:35.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741029,1770498695520,-500.0,0.00043835,120,"2026-02-07T21:11:35.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741030,1770498695530,-500.0,0.00043835,120,"2026-02-07T21:11:35.530",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741031,1770498695539,-500.0,0.00043835,120,"2026-02-07T21:11:35.539",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741032,1770498695549,-151.0,0.00043835,120,"2026-02-07T21:11:35.549",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741033,1770498695559,-500.0,0.00043835,120,"2026-02-07T21:11:35.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741034,1770498695568,-500.0,0.00043835,120,"2026-02-07T21:11:35.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741035,1770498695578,-151.0,0.00043835,120,"2026-02-07T21:11:35.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741036,1770498695587,-500.0,0.00043835,120,"2026-02-07T21:11:35.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741037,1770498695597,-500.0,0.00043835,120,"2026-02-07T21:11:35.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741038,1770498695607,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741039,1770498695617,-500.0,0.00043835,120,"2026-02-07T21:11:35.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741040,1770498695627,-500.0,0.00043835,120,"2026-02-07T21:11:35.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741041,1770498695640,-500.0,0.00043835,120,"2026-02-07T21:11:35.640",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741042,1770498695650,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741043,1770498695660,-500.0,0.00043835,120,"2026-02-07T21:11:35.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741044,1770498695670,-500.0,0.00043835,120,"2026-02-07T21:11:35.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741045,1770498695684,-500.0,0.00043835,120,"2026-02-07T21:11:35.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741046,1770498695695,-500.0,0.00043835,120,"2026-02-07T21:11:35.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741047,1770498695705,-500.0,0.00043835,120,"2026-02-07T21:11:35.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741048,1770498695716,-500.0,0.00043835,120,"2026-02-07T21:11:35.716",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741049,1770498695726,-151.0,0.00043835,120,"2026-02-07T21:11:35.726",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741050,1770498695735,-509.2017239,0.00043835,120,"2026-02-07T21:11:35.735",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741051,1770498695745,-500.0,0.00043835,120,"2026-02-07T21:11:35.745",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741052,1770498695755,-500.0,0.00043835,120,"2026-02-07T21:11:35.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741053,1770498695765,-151.0,0.00043835,120,"2026-02-07T21:11:35.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741054,1770498695774,-500.0,0.00043835,120,"2026-02-07T21:11:35.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741055,1770498695784,-500.0,0.00043835,120,"2026-02-07T21:11:35.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741056,1770498695793,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741057,1770498695802,-500.0,0.00043835,120,"2026-02-07T21:11:35.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741058,1770498695811,-500.0,0.00043835,120,"2026-02-07T21:11:35.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741059,1770498695821,-501.63,0.00043835,120,"2026-02-07T21:11:35.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741060,1770498695830,-1230.007199,0.00043835,120,"2026-02-07T21:11:35.830",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741061,1770498695839,-500.0,0.00043835,120,"2026-02-07T21:11:35.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741062,1770498695849,-500.0,0.00043835,120,"2026-02-07T21:11:35.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741063,1770498695858,-501.63,0.00043835,120,"2026-02-07T21:11:35.858",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741064,1770498695868,-571.97236925,0.00043835,120,"2026-02-07T21:11:35.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741065,1770498695881,-500.0,0.00043835,120,"2026-02-07T21:11:35.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741066,1770498695890,-501.63,0.00043835,120,"2026-02-07T21:11:35.890",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741067,1770498695899,-500.0,0.00043835,120,"2026-02-07T21:11:35.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741068,1770498695909,-501.63,0.00043835,120,"2026-02-07T21:11:35.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741069,1770498695918,-500.0,0.00043835,120,"2026-02-07T21:11:35.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741070,1770498695928,-501.63,0.00043835,120,"2026-02-07T21:11:35.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741071,1770498695938,-225.49939605,0.00043835,120,"2026-02-07T21:11:35.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741072,1770498695947,-500.0,0.00043835,120,"2026-02-07T21:11:35.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741073,1770498695957,-501.63,0.00043835,120,"2026-02-07T21:11:35.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741074,1770498695967,-500.0,0.00043835,120,"2026-02-07T21:11:35.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741075,1770498695977,-500.0,0.00043835,120,"2026-02-07T21:11:35.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741076,1770498695986,-501.63,0.00043835,120,"2026-02-07T21:11:35.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741077,1770498695996,-500.0,0.00043835,120,"2026-02-07T21:11:35.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741078,1770498696006,-500.0,0.00043835,120,"2026-02-07T21:11:36.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741079,1770498696015,-501.63,0.00043835,120,"2026-02-07T21:11:36.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741080,1770498696025,-500.0,0.00043835,120,"2026-02-07T21:11:36.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741081,1770498696034,-500.0,0.00043835,120,"2026-02-07T21:11:36.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741082,1770498696044,-501.63,0.00043835,120,"2026-02-07T21:11:36.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741083,1770498696054,-500.0,0.00043835,120,"2026-02-07T21:11:36.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741084,1770498696067,-462.22140181,0.00043835,120,"2026-02-07T21:11:36.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741085,1770498696076,-501.63,0.00043835,120,"2026-02-07T21:11:36.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741086,1770498696086,-500.0,0.00043835,120,"2026-02-07T21:11:36.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741087,1770498696095,-501.63,0.00043835,120,"2026-02-07T21:11:36.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741088,1770498696105,-500.0,0.00043835,120,"2026-02-07T21:11:36.105",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741089,1770498696115,-500.0,0.00043835,120,"2026-02-07T21:11:36.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741090,1770498696124,-501.63,0.00043835,120,"2026-02-07T21:11:36.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741091,1770498696134,-628.31257914,0.00043835,120,"2026-02-07T21:11:36.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741092,1770498696143,-501.63,0.00043835,120,"2026-02-07T21:11:36.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741093,1770498696152,-500.0,0.00043835,120,"2026-02-07T21:11:36.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741094,1770498696162,-501.63,0.00043835,120,"2026-02-07T21:11:36.162",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741095,1770498696172,-500.0,0.00043835,120,"2026-02-07T21:11:36.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741096,1770498696182,-467.75981147,0.00043835,120,"2026-02-07T21:11:36.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741097,1770498696192,-501.63,0.00043835,120,"2026-02-07T21:11:36.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741098,1770498696201,-500.0,0.00043835,120,"2026-02-07T21:11:36.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741099,1770498696212,-500.0,0.00043835,120,"2026-02-07T21:11:36.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741100,1770498696222,-501.63,0.00043835,120,"2026-02-07T21:11:36.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741101,1770498696232,-500.0,0.00043835,120,"2026-02-07T21:11:36.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741102,1770498696242,-517.132236,0.00043835,120,"2026-02-07T21:11:36.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741103,1770498696252,-501.63,0.00043835,120,"2026-02-07T21:11:36.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741104,1770498696262,-516.48738433,0.00043835,120,"2026-02-07T21:11:36.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741105,1770498696275,-501.63,0.00043835,120,"2026-02-07T21:11:36.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741106,1770498696284,-501.63,0.00043835,120,"2026-02-07T21:11:36.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741107,1770498696294,-501.63,0.00043835,120,"2026-02-07T21:11:36.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741108,1770498696303,-500.0,0.00043835,120,"2026-02-07T21:11:36.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741109,1770498696312,-501.63,0.00043835,120,"2026-02-07T21:11:36.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741110,1770498696321,-500.0,0.00043835,120,"2026-02-07T21:11:36.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741111,1770498696331,-501.63,0.00043835,120,"2026-02-07T21:11:36.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741112,1770498696340,-500.0,0.00043835,120,"2026-02-07T21:11:36.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741113,1770498696350,-501.63,0.00043835,120,"2026-02-07T21:11:36.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741114,1770498696359,-439.92359491,0.00043835,120,"2026-02-07T21:11:36.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741115,1770498696368,-501.76624747,0.00043835,120,"2026-02-07T21:11:36.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741116,1770498696377,-192.48707619,0.00043835,120,"2026-02-07T21:11:36.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741117,1770498696387,-500.0,0.00043835,120,"2026-02-07T21:11:36.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741118,1770498696396,-500.0,0.00043835,120,"2026-02-07T21:11:36.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741119,1770498696406,-500.0,0.00043835,120,"2026-02-07T21:11:36.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741120,1770498696415,-500.0,0.00043835,120,"2026-02-07T21:11:36.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741121,1770498696424,-500.0,0.00043835,120,"2026-02-07T21:11:36.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741122,1770498696434,-500.0,0.00043835,120,"2026-02-07T21:11:36.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741123,1770498696444,-500.0,0.00043835,120,"2026-02-07T21:11:36.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741124,1770498696453,-500.0,0.00043835,120,"2026-02-07T21:11:36.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741125,1770498696465,-500.0,0.00043835,120,"2026-02-07T21:11:36.465",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741126,1770498696474,-433.08754745,0.00043835,120,"2026-02-07T21:11:36.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741127,1770498696484,-500.0,0.00043835,120,"2026-02-07T21:11:36.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741128,1770498696494,-500.0,0.00043835,120,"2026-02-07T21:11:36.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741129,1770498696503,-500.0,0.00043835,120,"2026-02-07T21:11:36.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741130,1770498696513,-165.33766492,0.00043835,120,"2026-02-07T21:11:36.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741131,1770498696525,-500.0,0.00043835,120,"2026-02-07T21:11:36.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741132,1770498696535,-500.0,0.00043835,120,"2026-02-07T21:11:36.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741133,1770498696545,-500.0,0.00043835,120,"2026-02-07T21:11:36.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741134,1770498696554,-500.0,0.00043835,120,"2026-02-07T21:11:36.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741135,1770498696564,-500.0,0.00043835,120,"2026-02-07T21:11:36.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741136,1770498696573,-500.0,0.00043835,120,"2026-02-07T21:11:36.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741137,1770498696582,-500.0,0.00043835,120,"2026-02-07T21:11:36.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741138,1770498696593,-500.0,0.00043835,120,"2026-02-07T21:11:36.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741139,1770498696603,-500.0,0.00043835,120,"2026-02-07T21:11:36.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741140,1770498696613,-500.0,0.00043835,120,"2026-02-07T21:11:36.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741141,1770498696623,-573.81057425,0.00043835,120,"2026-02-07T21:11:36.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741142,1770498696633,-500.0,0.00043835,120,"2026-02-07T21:11:36.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741143,1770498696645,-500.0,0.00043835,120,"2026-02-07T21:11:36.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741144,1770498696655,-500.0,0.00043835,120,"2026-02-07T21:11:36.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741145,1770498696664,-500.0,0.00043835,120,"2026-02-07T21:11:36.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741146,1770498696674,-539.52796536,0.00043835,120,"2026-02-07T21:11:36.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741147,1770498696684,-500.0,0.00043835,120,"2026-02-07T21:11:36.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741148,1770498696694,-500.0,0.00043835,120,"2026-02-07T21:11:36.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741149,1770498696704,-500.0,0.00043835,120,"2026-02-07T21:11:36.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741150,1770498696714,-500.0,0.00043835,120,"2026-02-07T21:11:36.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741151,1770498696724,-516.29135586,0.00043835,120,"2026-02-07T21:11:36.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741152,1770498696733,-500.0,0.00043835,120,"2026-02-07T21:11:36.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741153,1770498696743,-500.0,0.00043835,120,"2026-02-07T21:11:36.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741154,1770498696753,-193.48247632,0.00043835,14,"2026-02-07T21:11:36.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741155,1770498696763,-500.0,0.00043835,120,"2026-02-07T21:11:36.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741156,1770498696775,-500.0,0.00043835,120,"2026-02-07T21:11:36.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741157,1770498696784,-500.0,0.00043835,120,"2026-02-07T21:11:36.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741158,1770498696794,-500.0,0.00043835,120,"2026-02-07T21:11:36.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741159,1770498696804,-573.81879162,0.00043835,120,"2026-02-07T21:11:36.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741160,1770498696814,-500.0,0.00043835,120,"2026-02-07T21:11:36.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741161,1770498696824,-500.0,0.00043835,120,"2026-02-07T21:11:36.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741162,1770498696833,-500.0,0.00043835,120,"2026-02-07T21:11:36.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741163,1770498696848,-500.0,0.00043835,120,"2026-02-07T21:11:36.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741164,1770498696862,-500.0,0.00043835,120,"2026-02-07T21:11:36.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741165,1770498696872,-500.0,0.00043835,120,"2026-02-07T21:11:36.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741166,1770498696882,-500.0,0.00043835,120,"2026-02-07T21:11:36.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741167,1770498696892,-500.0,0.00043835,120,"2026-02-07T21:11:36.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741168,1770498696902,-319.29852367,0.00043835,120,"2026-02-07T21:11:36.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741169,1770498696913,-500.0,0.00043835,120,"2026-02-07T21:11:36.913",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741170,1770498696922,-500.0,0.00043835,120,"2026-02-07T21:11:36.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741171,1770498696932,-500.0,0.00043835,120,"2026-02-07T21:11:36.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741172,1770498696941,-500.0,0.00043835,120,"2026-02-07T21:11:36.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741173,1770498696951,-500.0,0.00043835,120,"2026-02-07T21:11:36.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741174,1770498696961,-500.0,0.00043835,120,"2026-02-07T21:11:36.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741175,1770498696971,-500.0,0.00043835,120,"2026-02-07T21:11:36.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741176,1770498696981,-500.0,0.00043835,120,"2026-02-07T21:11:36.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741177,1770498696993,-500.0,0.00043835,120,"2026-02-07T21:11:36.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741178,1770498697003,-500.0,0.00043835,120,"2026-02-07T21:11:37.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741179,1770498697013,-500.0,0.00043835,120,"2026-02-07T21:11:37.013",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741180,1770498697026,-500.0,0.00043835,120,"2026-02-07T21:11:37.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741181,1770498697035,-500.0,0.00043835,120,"2026-02-07T21:11:37.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741182,1770498697046,-500.0,0.00043835,120,"2026-02-07T21:11:37.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741183,1770498697056,-500.0,0.00043835,120,"2026-02-07T21:11:37.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741184,1770498697066,-500.0,0.00043835,120,"2026-02-07T21:11:37.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741185,1770498697076,-500.0,0.00043835,120,"2026-02-07T21:11:37.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741186,1770498697086,-500.0,0.00043835,120,"2026-02-07T21:11:37.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741187,1770498697095,-500.0,0.00043835,120,"2026-02-07T21:11:37.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741188,1770498697106,-500.0,0.00043835,120,"2026-02-07T21:11:37.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741189,1770498697115,-500.0,0.00043835,120,"2026-02-07T21:11:37.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741190,1770498697126,-500.0,0.00043835,120,"2026-02-07T21:11:37.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741191,1770498697136,-500.0,0.00043835,120,"2026-02-07T21:11:37.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741192,1770498697146,-500.0,0.00043835,120,"2026-02-07T21:11:37.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741193,1770498697155,-500.0,0.00043835,120,"2026-02-07T21:11:37.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741194,1770498697164,-500.0,0.00043835,120,"2026-02-07T21:11:37.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741195,1770498697174,-500.0,0.00043835,120,"2026-02-07T21:11:37.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741196,1770498697183,-500.0,0.00043835,120,"2026-02-07T21:11:37.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741197,1770498697193,-500.0,0.00043835,120,"2026-02-07T21:11:37.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741198,1770498697202,-209.03365391,0.00043835,120,"2026-02-07T21:11:37.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741199,1770498697212,-500.0,0.00043835,120,"2026-02-07T21:11:37.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741200,1770498697222,-500.0,0.00043835,120,"2026-02-07T21:11:37.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741201,1770498697231,-500.0,0.00043835,120,"2026-02-07T21:11:37.231",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741202,1770498697241,-500.0,0.00043835,120,"2026-02-07T21:11:37.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741203,1770498697251,-500.0,0.00043835,120,"2026-02-07T21:11:37.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741204,1770498697261,-471.96104689,0.00043835,120,"2026-02-07T21:11:37.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741205,1770498697271,-500.0,0.00043835,120,"2026-02-07T21:11:37.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741206,1770498697281,-279.50315989,0.00043835,120,"2026-02-07T21:11:37.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741207,1770498697291,-633.22004993,0.00043835,120,"2026-02-07T21:11:37.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741208,1770498697303,-500.0,0.00043835,120,"2026-02-07T21:11:37.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741209,1770498697313,-500.0,0.00043835,120,"2026-02-07T21:11:37.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741210,1770498697323,-206.94879255,0.00043835,120,"2026-02-07T21:11:37.323",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741211,1770498697334,-500.0,0.00043835,120,"2026-02-07T21:11:37.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741212,1770498697343,-500.0,0.00043835,120,"2026-02-07T21:11:37.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741213,1770498697353,-500.0,0.00043835,120,"2026-02-07T21:11:37.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741214,1770498697363,-500.0,0.00043835,120,"2026-02-07T21:11:37.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741215,1770498697373,-500.0,0.00043835,120,"2026-02-07T21:11:37.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741216,1770498697385,-533.35371012,0.00043835,120,"2026-02-07T21:11:37.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741217,1770498697399,-500.0,0.00043835,120,"2026-02-07T21:11:37.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741218,1770498697659,-500.0,0.00043835,120,"2026-02-07T21:11:37.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741219,1770498697670,-500.0,0.00043835,120,"2026-02-07T21:11:37.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741220,1770498697681,-500.0,0.00043835,120,"2026-02-07T21:11:37.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741221,1770498697691,-500.0,0.00043835,120,"2026-02-07T21:11:37.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741222,1770498697705,-500.0,0.00043835,120,"2026-02-07T21:11:37.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741223,1770498697715,-500.0,0.00043835,120,"2026-02-07T21:11:37.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741224,1770498697725,-500.0,0.00043835,120,"2026-02-07T21:11:37.725",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741225,1770498697735,-516.98076348,0.00043835,120,"2026-02-07T21:11:37.735",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741226,1770498697744,-528.79297397,0.00043835,120,"2026-02-07T21:11:37.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741227,1770498697754,-596.97253825,0.00043835,120,"2026-02-07T21:11:37.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741228,1770498697763,-500.0,0.00043835,120,"2026-02-07T21:11:37.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741229,1770498697773,-500.0,0.00043835,120,"2026-02-07T21:11:37.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741230,1770498697783,-500.0,0.00043835,120,"2026-02-07T21:11:37.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741231,1770498697792,-529.72463717,0.00043835,120,"2026-02-07T21:11:37.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741232,1770498697802,-500.0,0.00043835,120,"2026-02-07T21:11:37.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741233,1770498697811,-500.0,0.00043835,120,"2026-02-07T21:11:37.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741234,1770498697820,-158.9088724,0.00043835,120,"2026-02-07T21:11:37.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741235,1770498697829,-500.0,0.00043835,120,"2026-02-07T21:11:37.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741236,1770498697839,-500.0,0.00043835,120,"2026-02-07T21:11:37.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741237,1770498697848,-500.0,0.00043835,120,"2026-02-07T21:11:37.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741238,1770498697859,-500.0,0.00043835,120,"2026-02-07T21:11:37.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741239,1770498697869,-500.0,0.00043835,120,"2026-02-07T21:11:37.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741240,1770498697879,-500.0,0.00043835,120,"2026-02-07T21:11:37.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741241,1770498697889,-151.0,0.00043835,120,"2026-02-07T21:11:37.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741242,1770498697901,-151.0,0.00043835,120,"2026-02-07T21:11:37.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741243,1770498697911,-322.47602067,0.00043835,120,"2026-02-07T21:11:37.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741244,1770498697921,-160.68793478,0.00043835,120,"2026-02-07T21:11:37.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741245,1770498697931,-196.893002,0.00043835,120,"2026-02-07T21:11:37.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741246,1770498697941,-151.0,0.00043835,120,"2026-02-07T21:11:37.941",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741247,1770498697951,-361.95679091,0.00043835,120,"2026-02-07T21:11:37.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741248,1770498697962,-677.947458,0.00043835,120,"2026-02-07T21:11:37.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741249,1770498697973,-151.0,0.00043835,120,"2026-02-07T21:11:37.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741250,1770498697984,-677.947458,0.00043835,120,"2026-02-07T21:11:37.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741251,1770498697995,-196.893002,0.00043835,120,"2026-02-07T21:11:37.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741252,1770498698005,-151.0,0.00043835,120,"2026-02-07T21:11:38.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741253,1770498698014,-677.947458,0.00043835,120,"2026-02-07T21:11:38.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741254,1770498698026,-196.893002,0.00043835,120,"2026-02-07T21:11:38.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741255,1770498698035,-151.0,0.00043835,120,"2026-02-07T21:11:38.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741256,1770498698045,-677.947458,0.00043835,120,"2026-02-07T21:11:38.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741257,1770498698055,-196.893002,0.00043835,120,"2026-02-07T21:11:38.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741258,1770498698065,-677.947458,0.00043835,120,"2026-02-07T21:11:38.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741259,1770498698075,-500.0,0.00043835,120,"2026-02-07T21:11:38.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741260,1770498698085,-196.893002,0.00043835,120,"2026-02-07T21:11:38.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741261,1770498698094,-500.0,0.00043835,120,"2026-02-07T21:11:38.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741262,1770498698104,-677.947458,0.00043835,120,"2026-02-07T21:11:38.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741263,1770498698113,-507.73115483,0.00043835,120,"2026-02-07T21:11:38.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741264,1770498698122,-500.0,0.00043835,120,"2026-02-07T21:11:38.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741265,1770498698131,-196.893002,0.00043835,120,"2026-02-07T21:11:38.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741266,1770498698141,-333.03193125,0.00043835,120,"2026-02-07T21:11:38.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741267,1770498698150,-500.0,0.00043835,120,"2026-02-07T21:11:38.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741268,1770498698159,-500.0,0.00043835,120,"2026-02-07T21:11:38.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741269,1770498698169,-500.0,0.00043835,120,"2026-02-07T21:11:38.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741270,1770498698178,-518.1933326,0.00043835,120,"2026-02-07T21:11:38.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741271,1770498698188,-677.947458,0.00043835,120,"2026-02-07T21:11:38.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741272,1770498698198,-196.893002,0.00043835,120,"2026-02-07T21:11:38.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741273,1770498698207,-677.947458,0.00043835,120,"2026-02-07T21:11:38.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741274,1770498698217,-196.893002,0.00043835,120,"2026-02-07T21:11:38.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741275,1770498698227,-237.56980597,0.00043835,120,"2026-02-07T21:11:38.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741276,1770498698236,-525.73873558,0.00043835,120,"2026-02-07T21:11:38.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741277,1770498698249,-500.0,0.00043835,120,"2026-02-07T21:11:38.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741278,1770498698259,-500.0,0.00043835,120,"2026-02-07T21:11:38.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741279,1770498698269,-500.0,0.00043835,120,"2026-02-07T21:11:38.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741280,1770498698278,-500.0,0.00043835,120,"2026-02-07T21:11:38.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741281,1770498698288,-223.80485003,0.00043835,120,"2026-02-07T21:11:38.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741282,1770498698299,-246.92634377,0.00043835,120,"2026-02-07T21:11:38.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741283,1770498698308,-310.14151748,0.00043835,120,"2026-02-07T21:11:38.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741284,1770498698319,-504.08198973,0.00043835,120,"2026-02-07T21:11:38.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741285,1770498698328,-500.0,0.00043835,120,"2026-02-07T21:11:38.328",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741286,1770498698338,-235.6558339,0.00043835,30,"2026-02-07T21:11:38.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741287,1770498698347,-500.0,0.00043835,120,"2026-02-07T21:11:38.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741288,1770498698357,-500.0,0.00043835,120,"2026-02-07T21:11:38.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741289,1770498698367,-532.00728494,0.00043835,120,"2026-02-07T21:11:38.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741290,1770498698376,-217.27634127,0.00043835,60,"2026-02-07T21:11:38.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741291,1770498698386,-194.06724193,0.00043835,120,"2026-02-07T21:11:38.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741292,1770498698395,-156.34644,0.00043835,120,"2026-02-07T21:11:38.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741293,1770498698405,-365.97248347,0.00043835,120,"2026-02-07T21:11:38.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741294,1770498698416,-156.34644,0.00043835,120,"2026-02-07T21:11:38.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741295,1770498698425,-156.34644,0.00043835,120,"2026-02-07T21:11:38.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741296,1770498698435,-156.34644,0.00043835,120,"2026-02-07T21:11:38.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741297,1770498698446,-151.0,0.00043835,120,"2026-02-07T21:11:38.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741298,1770498698456,-265.32175288,0.00043835,120,"2026-02-07T21:11:38.456",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741299,1770498698466,-151.0,0.00043835,120,"2026-02-07T21:11:38.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741300,1770498698476,-151.0,0.00043835,120,"2026-02-07T21:11:38.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741301,1770498698486,-328.64511638,0.00043835,120,"2026-02-07T21:11:38.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741302,1770498698495,-151.0,0.00043835,120,"2026-02-07T21:11:38.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741303,1770498698505,-156.34644,0.00043835,120,"2026-02-07T21:11:38.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741304,1770498698515,-156.34644,0.00043835,120,"2026-02-07T21:11:38.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741305,1770498698525,-151.0,0.00043835,120,"2026-02-07T21:11:38.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741306,1770498698536,-151.0,0.00043835,120,"2026-02-07T21:11:38.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741307,1770498698546,-156.34644,0.00043835,120,"2026-02-07T21:11:38.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741308,1770498698556,-156.34644,0.00043835,120,"2026-02-07T21:11:38.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741309,1770498698567,-151.0,0.00043835,120,"2026-02-07T21:11:38.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741310,1770498698577,-151.0,0.00043835,120,"2026-02-07T21:11:38.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741311,1770498698587,-213.455521,0.00043835,14,"2026-02-07T21:11:38.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741312,1770498698597,-500.0,0.00043835,120,"2026-02-07T21:11:38.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741313,1770498698607,-213.455521,0.00043835,14,"2026-02-07T21:11:38.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741314,1770498698616,-500.0,0.00043835,120,"2026-02-07T21:11:38.616",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741315,1770498698631,-500.0,0.00043835,120,"2026-02-07T21:11:38.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741316,1770498698644,-151.0,0.00043835,120,"2026-02-07T21:11:38.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741317,1770498698654,-500.0,0.00043835,120,"2026-02-07T21:11:38.654",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741318,1770498698664,-500.0,0.00043835,120,"2026-02-07T21:11:38.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741319,1770498698674,-151.0,0.00043835,120,"2026-02-07T21:11:38.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741320,1770498698686,-525.21045897,0.00043835,120,"2026-02-07T21:11:38.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741321,1770498698697,-213.455521,0.00043835,14,"2026-02-07T21:11:38.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741322,1770498698707,-213.455521,0.00043835,14,"2026-02-07T21:11:38.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741323,1770498698718,-500.0,0.00043835,120,"2026-02-07T21:11:38.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741324,1770498698728,-545.06903036,0.00043835,120,"2026-02-07T21:11:38.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741325,1770498698738,-151.0,0.00043835,120,"2026-02-07T21:11:38.738",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741326,1770498698748,-151.0,0.00043835,120,"2026-02-07T21:11:38.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741327,1770498698758,-171.428821,0.00043835,120,"2026-02-07T21:11:38.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741328,1770498698769,-151.0,0.00043835,120,"2026-02-07T21:11:38.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741329,1770498698779,-213.455521,0.00043835,14,"2026-02-07T21:11:38.779",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741330,1770498698789,-213.455521,0.00043835,14,"2026-02-07T21:11:38.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741331,1770498698798,-500.0,0.00043835,120,"2026-02-07T21:11:38.798",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741332,1770498698808,-515.64527042,0.00043835,120,"2026-02-07T21:11:38.808",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741333,1770498698818,-151.0,0.00043835,31,"2026-02-07T21:11:38.818",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741334,1770498698831,-342.781069,0.00043835,120,"2026-02-07T21:11:38.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741335,1770498698841,-151.0,0.00043835,31,"2026-02-07T21:11:38.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741336,1770498698851,-342.781069,0.00043835,120,"2026-02-07T21:11:38.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741337,1770498698862,-213.455521,0.00043835,14,"2026-02-07T21:11:38.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741338,1770498698872,-213.455521,0.00043835,14,"2026-02-07T21:11:38.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741339,1770498698882,-500.0,0.00043835,120,"2026-02-07T21:11:38.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741340,1770498698891,-151.0,0.00043835,31,"2026-02-07T21:11:38.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741341,1770498698901,-532.33318004,0.00043835,120,"2026-02-07T21:11:38.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741342,1770498698911,-342.781069,0.00043835,120,"2026-02-07T21:11:38.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741343,1770498698921,-151.0,0.00043835,31,"2026-02-07T21:11:38.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741344,1770498698931,-500.0,0.00043835,120,"2026-02-07T21:11:38.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741345,1770498698940,-500.0,0.00043835,120,"2026-02-07T21:11:38.940",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741346,1770498698950,-342.781069,0.00043835,120,"2026-02-07T21:11:38.950",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741347,1770498698960,-500.0,0.00043835,120,"2026-02-07T21:11:38.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741348,1770498698970,-500.0,0.00043835,120,"2026-02-07T21:11:38.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741349,1770498698980,-151.0,0.00043835,120,"2026-02-07T21:11:38.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741350,1770498698989,-500.0,0.00043835,120,"2026-02-07T21:11:38.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741351,1770498698999,-500.0,0.00043835,120,"2026-02-07T21:11:38.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741352,1770498699010,-500.0,0.00043835,120,"2026-02-07T21:11:39.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741353,1770498699020,-151.0,0.00043835,31,"2026-02-07T21:11:39.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741354,1770498699031,-407.1396537,0.00043835,120,"2026-02-07T21:11:39.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741355,1770498699041,-151.0,0.00043835,120,"2026-02-07T21:11:39.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741356,1770498699050,-500.0,0.00043835,120,"2026-02-07T21:11:39.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741357,1770498699060,-151.0,0.00043835,31,"2026-02-07T21:11:39.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741358,1770498699071,-342.781069,0.00043835,120,"2026-02-07T21:11:39.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741359,1770498699081,-519.43818694,0.00043835,120,"2026-02-07T21:11:39.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741360,1770498699091,-342.781069,0.00043835,120,"2026-02-07T21:11:39.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741361,1770498699101,-151.0,0.00043835,120,"2026-02-07T21:11:39.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741362,1770498699111,-500.0,0.00043835,120,"2026-02-07T21:11:39.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741363,1770498699122,-299.725108,0.00043835,120,"2026-02-07T21:11:39.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741364,1770498699132,-500.0,0.00043835,120,"2026-02-07T21:11:39.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741365,1770498699143,-342.781069,0.00043835,120,"2026-02-07T21:11:39.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741366,1770498699153,-500.0,0.00043835,120,"2026-02-07T21:11:39.153",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741367,1770498699163,-342.781069,0.00043835,120,"2026-02-07T21:11:39.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741368,1770498699174,-500.0,0.00043835,120,"2026-02-07T21:11:39.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741369,1770498699183,-500.0,0.00043835,120,"2026-02-07T21:11:39.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741370,1770498699193,-500.0,0.00043835,120,"2026-02-07T21:11:39.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741371,1770498699205,-269.83245445,0.00043835,120,"2026-02-07T21:11:39.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741372,1770498699215,-500.0,0.00043835,120,"2026-02-07T21:11:39.215",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741373,1770498699224,-500.0,0.00043835,120,"2026-02-07T21:11:39.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741374,1770498699234,-500.0,0.00043835,120,"2026-02-07T21:11:39.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741375,1770498699244,-500.0,0.00043835,120,"2026-02-07T21:11:39.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741376,1770498699253,-500.0,0.00043835,120,"2026-02-07T21:11:39.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741377,1770498699263,-500.0,0.00043835,120,"2026-02-07T21:11:39.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741378,1770498699272,-500.0,0.00043835,120,"2026-02-07T21:11:39.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741379,1770498699281,-500.0,0.00043835,120,"2026-02-07T21:11:39.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741380,1770498699290,-525.86659206,0.00043835,120,"2026-02-07T21:11:39.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741381,1770498699300,-500.0,0.00043835,120,"2026-02-07T21:11:39.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741382,1770498699309,-500.0,0.00043835,120,"2026-02-07T21:11:39.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741383,1770498699318,-500.0,0.00043835,120,"2026-02-07T21:11:39.318",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741384,1770498699327,-518.22754755,0.00043835,120,"2026-02-07T21:11:39.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741385,1770498699337,-300.0,0.00043835,5,"2026-02-07T21:11:39.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741386,1770498699346,-300.0,0.00043835,5,"2026-02-07T21:11:39.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741387,1770498699356,-500.0,0.00043835,120,"2026-02-07T21:11:39.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741388,1770498699365,-300.0,0.00043835,5,"2026-02-07T21:11:39.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741389,1770498699377,-500.0,0.00043835,120,"2026-02-07T21:11:39.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741390,1770498699387,-500.0,0.00043835,120,"2026-02-07T21:11:39.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741391,1770498699399,-300.0,0.00043835,5,"2026-02-07T21:11:39.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741392,1770498699409,-522.463333,0.00043835,120,"2026-02-07T21:11:39.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741393,1770498699419,-500.0,0.00043835,120,"2026-02-07T21:11:39.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741394,1770498699429,-300.0,0.00043835,5,"2026-02-07T21:11:39.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741395,1770498699438,-500.0,0.00043835,120,"2026-02-07T21:11:39.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741396,1770498699448,-369.94942401,0.00043835,120,"2026-02-07T21:11:39.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741397,1770498699457,-315.218312,0.00043835,120,"2026-02-07T21:11:39.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741398,1770498699466,-219.22573578,0.00043835,120,"2026-02-07T21:11:39.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741399,1770498699476,-315.218312,0.00043835,120,"2026-02-07T21:11:39.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741400,1770498699485,-500.0,0.00043835,120,"2026-02-07T21:11:39.485",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741401,1770498699495,-151.0,0.00043835,120,"2026-02-07T21:11:39.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741402,1770498699502,-500.0,0.00043835,120,"2026-02-07T21:11:39.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741403,1770498699511,-151.0,0.00043835,120,"2026-02-07T21:11:39.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741404,1770498699520,-500.0,0.00043835,120,"2026-02-07T21:11:39.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741405,1770498699529,-500.0,0.00043835,120,"2026-02-07T21:11:39.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741406,1770498699538,-385.13249602,0.00043835,120,"2026-02-07T21:11:39.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741407,1770498699547,-315.218312,0.00043835,120,"2026-02-07T21:11:39.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741408,1770498699556,-315.218312,0.00043835,120,"2026-02-07T21:11:39.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741409,1770498699565,-151.0,0.00043835,120,"2026-02-07T21:11:39.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741410,1770498699575,-358.70613154,0.00043835,120,"2026-02-07T21:11:39.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741411,1770498699585,-151.0,0.00043835,120,"2026-02-07T21:11:39.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741412,1770498699594,-315.218312,0.00043835,120,"2026-02-07T21:11:39.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741413,1770498699604,-315.218312,0.00043835,120,"2026-02-07T21:11:39.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741414,1770498699613,-315.218312,0.00043835,120,"2026-02-07T21:11:39.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741415,1770498699623,-500.0,0.00043835,120,"2026-02-07T21:11:39.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741416,1770498699636,-315.218312,0.00043835,120,"2026-02-07T21:11:39.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741417,1770498699645,-500.0,0.00043835,120,"2026-02-07T21:11:39.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741418,1770498699655,-513.34338858,0.00043835,120,"2026-02-07T21:11:39.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741419,1770498699664,-341.35789632,0.00043835,120,"2026-02-07T21:11:39.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741420,1770498699674,-500.0,0.00043835,120,"2026-02-07T21:11:39.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741421,1770498699684,-500.0,0.00043835,120,"2026-02-07T21:11:39.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741422,1770498699693,-500.0,0.00043835,120,"2026-02-07T21:11:39.693",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741423,1770498699704,-500.0,0.00043835,120,"2026-02-07T21:11:39.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741424,1770498699714,-500.0,0.00043835,120,"2026-02-07T21:11:39.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741425,1770498699724,-518.16311361,0.00043835,120,"2026-02-07T21:11:39.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741426,1770498699734,-224.143673,0.00043835,120,"2026-02-07T21:11:39.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741427,1770498699743,-500.0,0.00043835,120,"2026-02-07T21:11:39.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741428,1770498699753,-500.0,0.00043835,120,"2026-02-07T21:11:39.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741429,1770498699763,-500.0,0.00043835,120,"2026-02-07T21:11:39.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741430,1770498699773,-500.0,0.00043835,120,"2026-02-07T21:11:39.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741431,1770498699782,-500.0,0.00043835,120,"2026-02-07T21:11:39.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741432,1770498699791,-500.0,0.00043835,120,"2026-02-07T21:11:39.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741433,1770498699801,-500.0,0.00043835,120,"2026-02-07T21:11:39.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741434,1770498699810,-500.0,0.00043835,120,"2026-02-07T21:11:39.810",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741435,1770498699820,-500.0,0.00043835,120,"2026-02-07T21:11:39.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741436,1770498699829,-500.0,0.00043835,120,"2026-02-07T21:11:39.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741437,1770498699839,-500.0,0.00043835,120,"2026-02-07T21:11:39.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741438,1770498699848,-500.0,0.00043835,120,"2026-02-07T21:11:39.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741439,1770498699857,-281.77834943,0.00043835,120,"2026-02-07T21:11:39.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741440,1770498699866,-500.0,0.00043835,120,"2026-02-07T21:11:39.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741441,1770498699876,-500.0,0.00043835,120,"2026-02-07T21:11:39.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741442,1770498699885,-500.0,0.00043835,120,"2026-02-07T21:11:39.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741443,1770498699894,-500.0,0.00043835,120,"2026-02-07T21:11:39.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741444,1770498699903,-500.0,0.00043835,120,"2026-02-07T21:11:39.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741445,1770498699912,-500.0,0.00043835,120,"2026-02-07T21:11:39.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741446,1770498699921,-500.0,0.00043835,120,"2026-02-07T21:11:39.921",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741447,1770498699930,-384.39588563,0.00043835,120,"2026-02-07T21:11:39.930",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741448,1770498699940,-500.0,0.00043835,120,"2026-02-07T21:11:39.940",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741449,1770498699949,-500.0,0.00043835,120,"2026-02-07T21:11:39.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741450,1770498699959,-500.0,0.00043835,120,"2026-02-07T21:11:39.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741451,1770498699968,-506.72817722,0.00043835,120,"2026-02-07T21:11:39.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741452,1770498699977,-500.0,0.00043835,120,"2026-02-07T21:11:39.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741453,1770498699987,-500.0,0.00043835,120,"2026-02-07T21:11:39.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741454,1770498699996,-500.0,0.00043835,120,"2026-02-07T21:11:39.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741455,1770498700006,-500.0,0.00043835,120,"2026-02-07T21:11:40.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741456,1770498700015,-500.0,0.00043835,120,"2026-02-07T21:11:40.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741457,1770498700026,-500.0,0.00043835,120,"2026-02-07T21:11:40.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741458,1770498700036,-500.0,0.00043835,120,"2026-02-07T21:11:40.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741459,1770498700046,-500.0,0.00043835,120,"2026-02-07T21:11:40.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741460,1770498700056,-500.0,0.00043835,120,"2026-02-07T21:11:40.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741461,1770498700066,-220.41391804,0.00043835,120,"2026-02-07T21:11:40.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741462,1770498700076,-151.0,0.00043835,120,"2026-02-07T21:11:40.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741463,1770498700086,-151.0,0.00043835,120,"2026-02-07T21:11:40.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741464,1770498700096,-500.0,0.00043835,120,"2026-02-07T21:11:40.096",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741465,1770498700107,-500.0,0.00043835,120,"2026-02-07T21:11:40.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741466,1770498700116,-500.0,0.00043835,120,"2026-02-07T21:11:40.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741467,1770498700126,-500.0,0.00043835,120,"2026-02-07T21:11:40.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741468,1770498700136,-199.19834239,0.00043835,120,"2026-02-07T21:11:40.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741469,1770498700146,-500.0,0.00043835,120,"2026-02-07T21:11:40.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741470,1770498700157,-517.71491526,0.00043835,120,"2026-02-07T21:11:40.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741471,1770498700168,-500.0,0.00043835,120,"2026-02-07T21:11:40.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741472,1770498700178,-500.0,0.00043835,120,"2026-02-07T21:11:40.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741473,1770498700188,-500.0,0.00043835,120,"2026-02-07T21:11:40.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741474,1770498700198,-500.0,0.00043835,120,"2026-02-07T21:11:40.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741475,1770498700207,-500.0,0.00043835,120,"2026-02-07T21:11:40.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741476,1770498700217,-500.0,0.00043835,120,"2026-02-07T21:11:40.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741477,1770498700226,-500.0,0.00043835,120,"2026-02-07T21:11:40.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741478,1770498700237,-500.0,0.00043835,120,"2026-02-07T21:11:40.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741479,1770498700247,-763.254105,0.00043835,7,"2026-02-07T21:11:40.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741480,1770498700256,-420.79637019,0.00043835,120,"2026-02-07T21:11:40.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741481,1770498700266,-500.0,0.00043835,120,"2026-02-07T21:11:40.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741482,1770498700280,-500.0,0.00043835,120,"2026-02-07T21:11:40.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741483,1770498700290,-763.254105,0.00043835,7,"2026-02-07T21:11:40.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741484,1770498700299,-500.0,0.00043835,120,"2026-02-07T21:11:40.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741485,1770498700309,-500.0,0.00043835,120,"2026-02-07T21:11:40.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741486,1770498700319,-500.0,0.00043835,120,"2026-02-07T21:11:40.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741487,1770498700328,-500.0,0.00043835,120,"2026-02-07T21:11:40.328",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741488,1770498700339,-500.0,0.00043835,120,"2026-02-07T21:11:40.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741489,1770498700350,-763.254105,0.00043835,7,"2026-02-07T21:11:40.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741490,1770498700359,-500.0,0.00043835,120,"2026-02-07T21:11:40.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741491,1770498700370,-763.254105,0.00043835,7,"2026-02-07T21:11:40.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741492,1770498700379,-500.0,0.00043835,120,"2026-02-07T21:11:40.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741493,1770498700389,-500.0,0.00043835,120,"2026-02-07T21:11:40.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741494,1770498700400,-500.0,0.00043835,120,"2026-02-07T21:11:40.400",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741495,1770498700550,-500.0,0.00043835,120,"2026-02-07T21:11:40.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741496,1770498700575,-212.02417504,0.00043835,120,"2026-02-07T21:11:40.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741497,1770498700585,-500.0,0.00043835,120,"2026-02-07T21:11:40.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741498,1770498700595,-500.0,0.00043835,120,"2026-02-07T21:11:40.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741499,1770498700604,-763.254105,0.00043835,7,"2026-02-07T21:11:40.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741500,1770498700614,-391.02250849,0.00043835,120,"2026-02-07T21:11:40.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741501,1770498700624,-500.0,0.00043835,2,"2026-02-07T21:11:40.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741502,1770498700633,-500.0,0.00043835,2,"2026-02-07T21:11:40.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741503,1770498700644,-763.254105,0.00043835,7,"2026-02-07T21:11:40.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741504,1770498700653,-214.195702,0.00043835,120,"2026-02-07T21:11:40.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741505,1770498700662,-161.55018496,0.00043835,2,"2026-02-07T21:11:40.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741506,1770498700673,-214.195702,0.00043835,120,"2026-02-07T21:11:40.673",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741507,1770498700684,-763.254105,0.00043835,7,"2026-02-07T21:11:40.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741508,1770498700695,-763.254105,0.00043835,7,"2026-02-07T21:11:40.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741509,1770498700705,-214.195702,0.00043835,120,"2026-02-07T21:11:40.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741510,1770498700718,-151.0,0.00043835,120,"2026-02-07T21:11:40.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741511,1770498700728,-214.195702,0.00043835,120,"2026-02-07T21:11:40.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741512,1770498700737,-157.4624,0.00043835,120,"2026-02-07T21:11:40.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741513,1770498700747,-151.0,0.00043835,120,"2026-02-07T21:11:40.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741514,1770498700757,-500.0,0.00043835,120,"2026-02-07T21:11:40.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741515,1770498700768,-500.0,0.00043835,120,"2026-02-07T21:11:40.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741516,1770498700778,-500.0,0.00043835,120,"2026-02-07T21:11:40.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741517,1770498700787,-214.195702,0.00043835,120,"2026-02-07T21:11:40.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741518,1770498700797,-151.0,0.00043835,120,"2026-02-07T21:11:40.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741519,1770498700808,-500.0,0.00043835,120,"2026-02-07T21:11:40.808",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741520,1770498700820,-214.195702,0.00043835,120,"2026-02-07T21:11:40.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741521,1770498700831,-151.0,0.00043835,120,"2026-02-07T21:11:40.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741522,1770498700841,-500.0,0.00043835,120,"2026-02-07T21:11:40.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741523,1770498700854,-500.0,0.00043835,2,"2026-02-07T21:11:40.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741524,1770498700863,-151.0,0.00043835,120,"2026-02-07T21:11:40.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741525,1770498700873,-214.195702,0.00043835,120,"2026-02-07T21:11:40.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741526,1770498700884,-500.0,0.00043835,2,"2026-02-07T21:11:40.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741527,1770498700894,-500.0,0.00043835,2,"2026-02-07T21:11:40.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741528,1770498700904,-151.0,0.00043835,120,"2026-02-07T21:11:40.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741529,1770498700914,-214.195702,0.00043835,120,"2026-02-07T21:11:40.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741530,1770498700927,-500.0,0.00043835,2,"2026-02-07T21:11:40.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741531,1770498700936,-500.0,0.00043835,2,"2026-02-07T21:11:40.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741532,1770498700946,-500.0,0.00043835,120,"2026-02-07T21:11:40.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741533,1770498700955,-151.0,0.00043835,120,"2026-02-07T21:11:40.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741534,1770498700966,-500.0,0.00043835,2,"2026-02-07T21:11:40.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741535,1770498700976,-500.0,0.00043835,2,"2026-02-07T21:11:40.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741536,1770498700988,-500.0,0.00043835,2,"2026-02-07T21:11:40.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741537,1770498700998,-290.746943,0.00043835,120,"2026-02-07T21:11:40.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741538,1770498701007,-500.0,0.00043835,120,"2026-02-07T21:11:41.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741539,1770498701017,-500.0,0.00043835,2,"2026-02-07T21:11:41.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741540,1770498701028,-500.0,0.00043835,2,"2026-02-07T21:11:41.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741541,1770498701038,-420.43703,0.00043835,120,"2026-02-07T21:11:41.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741542,1770498701048,-500.0,0.00043835,2,"2026-02-07T21:11:41.048",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741543,1770498701059,-500.0,0.00043835,120,"2026-02-07T21:11:41.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741544,1770498701069,-151.0,0.00043835,120,"2026-02-07T21:11:41.069",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741545,1770498701078,-500.0,0.00043835,2,"2026-02-07T21:11:41.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741546,1770498701090,-500.0,0.00043835,120,"2026-02-07T21:11:41.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741547,1770498701101,-420.43703,0.00043835,120,"2026-02-07T21:11:41.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741548,1770498701112,-500.0,0.00043835,120,"2026-02-07T21:11:41.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741549,1770498701124,-500.0,0.00043835,120,"2026-02-07T21:11:41.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741550,1770498701134,-500.0,0.00043835,120,"2026-02-07T21:11:41.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741551,1770498701144,-500.0,0.00043835,120,"2026-02-07T21:11:41.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741552,1770498701155,-500.0,0.00043835,120,"2026-02-07T21:11:41.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741553,1770498701165,-546.15855015,0.00043835,120,"2026-02-07T21:11:41.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741554,1770498701176,-500.0,0.00043835,120,"2026-02-07T21:11:41.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741555,1770498701186,-500.0,0.00043835,120,"2026-02-07T21:11:41.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741556,1770498701197,-420.43703,0.00043835,120,"2026-02-07T21:11:41.197",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741557,1770498701207,-500.0,0.00043835,120,"2026-02-07T21:11:41.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741558,1770498701216,-500.0,0.00043835,120,"2026-02-07T21:11:41.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741559,1770498701226,-500.0,0.00043835,120,"2026-02-07T21:11:41.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741560,1770498701245,-500.0,0.00043835,120,"2026-02-07T21:11:41.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741561,1770498701256,-420.43703,0.00043835,120,"2026-02-07T21:11:41.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741562,1770498701267,-500.0,0.00043835,120,"2026-02-07T21:11:41.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741563,1770498701278,-500.0,0.00043835,120,"2026-02-07T21:11:41.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741564,1770498701288,-546.32796775,0.00043835,120,"2026-02-07T21:11:41.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741565,1770498701299,-344.70633679,0.00043835,120,"2026-02-07T21:11:41.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741566,1770498701310,-500.0,0.00043835,120,"2026-02-07T21:11:41.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741567,1770498701319,-206.616138,0.00043835,120,"2026-02-07T21:11:41.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741568,1770498701331,-191.06052013,0.00043835,120,"2026-02-07T21:11:41.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741569,1770498701342,-206.616138,0.00043835,120,"2026-02-07T21:11:41.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741570,1770498701354,-500.0,0.00043835,120,"2026-02-07T21:11:41.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741571,1770498701363,-151.0,0.00043835,90,"2026-02-07T21:11:41.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741572,1770498701375,-500.0,0.00043835,120,"2026-02-07T21:11:41.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741573,1770498701386,-500.0,0.00043835,120,"2026-02-07T21:11:41.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741574,1770498701396,-420.43703,0.00043835,120,"2026-02-07T21:11:41.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741575,1770498701406,-151.0,0.00043835,90,"2026-02-07T21:11:41.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741576,1770498701415,-523.28522367,0.00043835,120,"2026-02-07T21:11:41.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741577,1770498701426,-420.43703,0.00043835,120,"2026-02-07T21:11:41.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741578,1770498701435,-206.616138,0.00043835,120,"2026-02-07T21:11:41.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741579,1770498701445,-151.0,0.00043835,120,"2026-02-07T21:11:41.445",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741580,1770498701456,-206.616138,0.00043835,120,"2026-02-07T21:11:41.456",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741581,1770498701466,-458.60302738,0.00043835,2,"2026-02-07T21:11:41.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741582,1770498701477,-151.0,0.00043835,120,"2026-02-07T21:11:41.477",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741583,1770498701487,-420.43703,0.00043835,120,"2026-02-07T21:11:41.487",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741584,1770498701496,-420.43703,0.00043835,120,"2026-02-07T21:11:41.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741585,1770498701506,-500.0,0.00043835,120,"2026-02-07T21:11:41.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741586,1770498701516,-206.616138,0.00043835,120,"2026-02-07T21:11:41.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741587,1770498701527,-500.0,0.00043835,120,"2026-02-07T21:11:41.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741588,1770498701537,-500.0,0.00043835,120,"2026-02-07T21:11:41.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741589,1770498701547,-206.616138,0.00043835,120,"2026-02-07T21:11:41.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741590,1770498701557,-508.22278729,0.00043835,120,"2026-02-07T21:11:41.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741591,1770498701566,-238.398339,0.00043835,120,"2026-02-07T21:11:41.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741592,1770498701577,-206.616138,0.00043835,120,"2026-02-07T21:11:41.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741593,1770498701587,-206.616138,0.00043835,120,"2026-02-07T21:11:41.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741594,1770498701597,-500.0,0.00043835,120,"2026-02-07T21:11:41.597",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741595,1770498701607,-500.0,0.00043835,120,"2026-02-07T21:11:41.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741596,1770498701617,-500.0,0.00043835,120,"2026-02-07T21:11:41.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741597,1770498701628,-500.0,0.00043835,120,"2026-02-07T21:11:41.628",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741598,1770498701642,-500.0,0.00043835,120,"2026-02-07T21:11:41.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741599,1770498701652,-500.0,0.00043835,120,"2026-02-07T21:11:41.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741600,1770498701662,-500.0,0.00043835,120,"2026-02-07T21:11:41.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741601,1770498701672,-500.0,0.00043835,120,"2026-02-07T21:11:41.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741602,1770498701682,-500.0,0.00043835,120,"2026-02-07T21:11:41.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741603,1770498701692,-500.0,0.00043835,120,"2026-02-07T21:11:41.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741604,1770498701701,-486.45061493,0.00043835,120,"2026-02-07T21:11:41.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741605,1770498701712,-500.0,0.00043835,120,"2026-02-07T21:11:41.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741606,1770498701722,-151.0,0.00043835,120,"2026-02-07T21:11:41.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741607,1770498701732,-1000.0,0.00043836,30,"2026-02-07T21:11:41.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741608,1770498701741,-164.79,0.0004384,120,"2026-02-07T21:11:41.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741609,1770498701751,-192.26236211,0.0004384,120,"2026-02-07T21:11:41.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741610,1770498701761,-208.51,0.000439,120,"2026-02-07T21:11:41.761",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741611,1770498701772,-1443.88138384,0.0004395,120,"2026-02-07T21:11:41.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741612,1770498701782,-1411.0,0.00043993,2,"2026-02-07T21:11:41.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741613,1770498701796,-1335.0,0.00043993,2,"2026-02-07T21:11:41.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741614,1770498701806,-616.0,0.00043993,2,"2026-02-07T21:11:41.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741615,1770498701816,-1272.0,0.00043993,2,"2026-02-07T21:11:41.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741616,1770498701825,-1206.0,0.00043993,2,"2026-02-07T21:11:41.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741617,1770498701835,-917.0,0.00043993,2,"2026-02-07T21:11:41.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741618,1770498701845,-2447.0,0.00043993,2,"2026-02-07T21:11:41.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741619,1770498701854,-3255.0,0.00043993,2,"2026-02-07T21:11:41.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741620,1770498701864,-444.08903806,0.00044,120,"2026-02-07T21:11:41.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741621,1770498701873,-1371.781911,0.00044,120,"2026-02-07T21:11:41.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741622,1770498701883,-664.0597,0.00044,120,"2026-02-07T21:11:41.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741623,1770498701893,-150.0,0.00044,57,"2026-02-07T21:11:41.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741624,1770498701904,-160.0,0.00044,7,"2026-02-07T21:11:41.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741625,1770498701915,-160.0,0.00044,120,"2026-02-07T21:11:41.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741626,1770498701924,-160.0,0.00044,120,"2026-02-07T21:11:41.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741627,1770498701935,-500.0,0.00044,120,"2026-02-07T21:11:41.935",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741628,1770498701944,-591.00162488,0.00044048,19,"2026-02-07T21:11:41.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741629,1770498701953,-500.0,0.00044048,60,"2026-02-07T21:11:41.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741630,1770498701962,-500.0,0.00044048,60,"2026-02-07T21:11:41.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741631,1770498701972,-500.0,0.00044048,60,"2026-02-07T21:11:41.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741632,1770498701982,-500.0,0.00044048,60,"2026-02-07T21:11:41.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741633,1770498701991,-500.0,0.00044048,60,"2026-02-07T21:11:41.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741634,1770498702001,-300.0,0.0004407,3,"2026-02-07T21:11:42.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741635,1770498702011,-300.0,0.0004407,3,"2026-02-07T21:11:42.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741636,1770498702022,-400.0,0.0004407,3,"2026-02-07T21:11:42.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741637,1770498702032,-400.0,0.0004407,3,"2026-02-07T21:11:42.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741638,1770498702041,-1275.24572173,0.00044074,14,"2026-02-07T21:11:42.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741639,1770498702052,-172.66878983,0.00044074,2,"2026-02-07T21:11:42.052",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741640,1770498702061,-800.0,0.00044078,16,"2026-02-07T21:11:42.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741641,1770498702071,-800.0,0.00044078,16,"2026-02-07T21:11:42.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741642,1770498702080,-800.0,0.00044078,16,"2026-02-07T21:11:42.080",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741643,1770498702090,-800.0,0.00044078,16,"2026-02-07T21:11:42.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741644,1770498702100,-800.0,0.00044078,16,"2026-02-07T21:11:42.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741645,1770498702109,-800.0,0.00044078,16,"2026-02-07T21:11:42.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741646,1770498702119,-192.26,0.00044079,120,"2026-02-07T21:11:42.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741647,1770498702129,-292.92631559,0.00044079,2,"2026-02-07T21:11:42.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741648,1770498702144,-8863.0,0.00044096,30,"2026-02-07T21:11:42.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741649,1770498702154,-150.0,0.000441,73,"2026-02-07T21:11:42.154",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741650,1770498702169,-20000.0,0.000441,120,"2026-02-07T21:11:42.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741651,1770498702179,-150.0,0.000441,29,"2026-02-07T21:11:42.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741652,1770498702189,-150.0,0.000441,29,"2026-02-07T21:11:42.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741653,1770498702199,-151.0,0.000441,120,"2026-02-07T21:11:42.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741654,1770498702208,-2000.0,0.000441,2,"2026-02-07T21:11:42.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741655,1770498702217,-253.0,0.000441,45,"2026-02-07T21:11:42.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741656,1770498702227,-150.0,0.000441,2,"2026-02-07T21:11:42.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741657,1770498702236,-240.266667,0.000441,10,"2026-02-07T21:11:42.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741658,1770498702247,-499.09181675,0.000441,30,"2026-02-07T21:11:42.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741659,1770498702257,-200.0,0.000441,26,"2026-02-07T21:11:42.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741660,1770498702266,-392.7540392,0.000441,30,"2026-02-07T21:11:42.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741661,1770498702277,-3835.0,0.000441,7,"2026-02-07T21:11:42.277",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741662,1770498702287,-158.911982,0.00044101,7,"2026-02-07T21:11:42.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741663,1770498702296,-203.48798592,0.00044102,30,"2026-02-07T21:11:42.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741664,1770498702306,-1000.0,0.0004411,30,"2026-02-07T21:11:42.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741665,1770498702315,-295.01554549,0.00044116,30,"2026-02-07T21:11:42.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741666,1770498702325,-849.22020599,0.00044126,60,"2026-02-07T21:11:42.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741667,1770498702334,-479.58366267,0.00044126,60,"2026-02-07T21:11:42.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741668,1770498702343,-568.64997654,0.00044126,60,"2026-02-07T21:11:42.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741669,1770498702352,-832.0,0.00044137,60,"2026-02-07T21:11:42.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741670,1770498702362,-832.0,0.00044137,60,"2026-02-07T21:11:42.362",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741671,1770498702371,-914.0,0.00044137,60,"2026-02-07T21:11:42.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741672,1770498702380,-832.0,0.00044137,60,"2026-02-07T21:11:42.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741673,1770498702391,-866.0,0.00044137,60,"2026-02-07T21:11:42.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741674,1770498702404,-866.0,0.00044137,60,"2026-02-07T21:11:42.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741675,1770498702414,-150.0,0.00044144,2,"2026-02-07T21:11:42.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741676,1770498702423,-150.0,0.00044144,2,"2026-02-07T21:11:42.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741677,1770498702433,-3464.6822613,0.00044144,2,"2026-02-07T21:11:42.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741678,1770498702442,-2545.93430648,0.00044144,2,"2026-02-07T21:11:42.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741679,1770498702451,-150.0,0.00044144,2,"2026-02-07T21:11:42.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741680,1770498702461,-9994.12368234,0.00044144,2,"2026-02-07T21:11:42.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741681,1770498702471,-151.0,0.00044144,60,"2026-02-07T21:11:42.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741682,1770498702481,-170.066089,0.00044144,60,"2026-02-07T21:11:42.481",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741683,1770498702490,-151.0,0.00044144,120,"2026-02-07T21:11:42.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741684,1770498702499,-151.0,0.00044144,30,"2026-02-07T21:11:42.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741685,1770498702509,-151.0,0.00044144,30,"2026-02-07T21:11:42.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741686,1770498702518,-151.0,0.00044144,30,"2026-02-07T21:11:42.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741687,1770498702529,-1820.893558,0.00044144,120,"2026-02-07T21:11:42.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741688,1770498702538,-741.387213,0.00044144,120,"2026-02-07T21:11:42.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741689,1770498702552,-1820.893558,0.00044144,120,"2026-02-07T21:11:42.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741690,1770498702562,-741.387213,0.00044144,120,"2026-02-07T21:11:42.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741691,1770498702573,-1820.893558,0.00044144,120,"2026-02-07T21:11:42.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741692,1770498702582,-741.387213,0.00044144,120,"2026-02-07T21:11:42.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741693,1770498702593,-1820.893558,0.00044144,120,"2026-02-07T21:11:42.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741694,1770498702603,-741.387213,0.00044144,120,"2026-02-07T21:11:42.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741695,1770498702613,-151.0,0.00044144,120,"2026-02-07T21:11:42.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741696,1770498702623,-151.0,0.00044144,120,"2026-02-07T21:11:42.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741697,1770498702635,-250.0,0.00044145,45,"2026-02-07T21:11:42.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741698,1770498702648,-1716.12602529,0.00044147,30,"2026-02-07T21:11:42.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741699,1770498702658,-1716.12602529,0.00044147,30,"2026-02-07T21:11:42.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741700,1770498702668,-1716.12602529,0.00044147,30,"2026-02-07T21:11:42.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741701,1770498702679,-1716.12602529,0.00044147,30,"2026-02-07T21:11:42.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741702,1770498702688,-151.0,0.00044148,120,"2026-02-07T21:11:42.688",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741703,1770498702698,-151.0,0.00044148,120,"2026-02-07T21:11:42.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741704,1770498702708,-162.780205,0.00044148,120,"2026-02-07T21:11:42.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741705,1770498702719,-155.721107,0.00044148,120,"2026-02-07T21:11:42.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741706,1770498702729,-151.0,0.00044148,120,"2026-02-07T21:11:42.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741707,1770498702739,-151.0,0.00044148,120,"2026-02-07T21:11:42.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741708,1770498702749,-151.0,0.00044148,120,"2026-02-07T21:11:42.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741709,1770498702763,-151.0,0.00044148,120,"2026-02-07T21:11:42.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741710,1770498702772,-151.0,0.00044148,120,"2026-02-07T21:11:42.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741711,1770498702782,-151.0,0.00044148,120,"2026-02-07T21:11:42.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741712,1770498702791,-151.0,0.00044148,120,"2026-02-07T21:11:42.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741713,1770498702802,-151.0,0.00044148,120,"2026-02-07T21:11:42.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741714,1770498702812,-214.295266,0.00044148,120,"2026-02-07T21:11:42.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741715,1770498702821,-151.0,0.00044148,120,"2026-02-07T21:11:42.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741716,1770498702831,-151.0,0.00044148,120,"2026-02-07T21:11:42.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741717,1770498702840,-157.53381,0.00044148,120,"2026-02-07T21:11:42.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741718,1770498702850,-151.0,0.00044148,120,"2026-02-07T21:11:42.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741719,1770498702859,-153.086108,0.00044148,120,"2026-02-07T21:11:42.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741720,1770498702869,-151.0,0.0004417,120,"2026-02-07T21:11:42.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741721,1770498702879,-151.0,0.0004417,120,"2026-02-07T21:11:42.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741722,1770498702889,-151.0,0.0004417,120,"2026-02-07T21:11:42.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741723,1770498702899,-151.0,0.0004417,120,"2026-02-07T21:11:42.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741724,1770498702909,-151.0,0.0004417,120,"2026-02-07T21:11:42.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741725,1770498702919,-151.0,0.0004417,120,"2026-02-07T21:11:42.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741726,1770498702929,-151.0,0.0004417,120,"2026-02-07T21:11:42.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741727,1770498702939,-151.0,0.0004417,120,"2026-02-07T21:11:42.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741728,1770498702953,-151.0,0.0004417,120,"2026-02-07T21:11:42.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741729,1770498702963,-151.0,0.0004417,120,"2026-02-07T21:11:42.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741730,1770498702973,-151.0,0.0004417,120,"2026-02-07T21:11:42.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741731,1770498702983,-151.0,0.0004417,120,"2026-02-07T21:11:42.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741732,1770498702992,-151.0,0.0004417,120,"2026-02-07T21:11:42.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741733,1770498703002,-151.0,0.0004417,120,"2026-02-07T21:11:43.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741734,1770498703012,-151.0,0.0004417,120,"2026-02-07T21:11:43.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741735,1770498703022,-151.0,0.0004417,120,"2026-02-07T21:11:43.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741736,1770498703031,-151.0,0.0004417,120,"2026-02-07T21:11:43.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741737,1770498703041,-151.0,0.0004417,120,"2026-02-07T21:11:43.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741738,1770498703051,-242.458565,0.0004417,120,"2026-02-07T21:11:43.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741739,1770498703061,-151.0,0.0004417,120,"2026-02-07T21:11:43.061",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741740,1770498703071,-151.0,0.0004417,120,"2026-02-07T21:11:43.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741741,1770498703081,-151.0,0.0004417,120,"2026-02-07T21:11:43.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741742,1770498703091,-151.0,0.0004417,120,"2026-02-07T21:11:43.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741743,1770498703100,-151.0,0.0004417,120,"2026-02-07T21:11:43.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741744,1770498703110,-151.0,0.0004417,120,"2026-02-07T21:11:43.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741745,1770498703120,-151.0,0.0004417,120,"2026-02-07T21:11:43.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741746,1770498703131,-151.0,0.0004417,120,"2026-02-07T21:11:43.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741747,1770498703140,-151.0,0.0004417,120,"2026-02-07T21:11:43.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741748,1770498703150,-151.0,0.0004417,120,"2026-02-07T21:11:43.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741749,1770498703163,-151.0,0.0004417,120,"2026-02-07T21:11:43.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741750,1770498703389,-151.0,0.0004417,120,"2026-02-07T21:11:43.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741751,1770498703411,-151.0,0.0004417,14,"2026-02-07T21:11:43.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741752,1770498703421,-226.215866,0.0004417,120,"2026-02-07T21:11:43.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741753,1770498703431,-151.0,0.0004417,14,"2026-02-07T21:11:43.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741754,1770498703440,-151.0,0.0004417,120,"2026-02-07T21:11:43.440",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741755,1770498703450,-151.0,0.0004417,14,"2026-02-07T21:11:43.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741756,1770498703459,-151.0,0.0004417,120,"2026-02-07T21:11:43.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741757,1770498703469,-151.0,0.0004417,120,"2026-02-07T21:11:43.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741758,1770498703480,-151.0,0.0004417,14,"2026-02-07T21:11:43.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741759,1770498703489,-151.0,0.0004417,120,"2026-02-07T21:11:43.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741760,1770498703500,-151.0,0.0004417,120,"2026-02-07T21:11:43.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741761,1770498703510,-151.0,0.0004417,120,"2026-02-07T21:11:43.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741762,1770498703521,-925.663254,0.0004417,120,"2026-02-07T21:11:43.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741763,1770498703530,-925.663254,0.0004417,120,"2026-02-07T21:11:43.530",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741764,1770498703540,-925.663254,0.0004417,120,"2026-02-07T21:11:43.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741765,1770498703550,-151.0,0.0004417,120,"2026-02-07T21:11:43.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741766,1770498703560,-151.0,0.0004417,120,"2026-02-07T21:11:43.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741767,1770498703569,-925.663254,0.0004417,120,"2026-02-07T21:11:43.569",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741768,1770498703579,-151.0,0.0004417,120,"2026-02-07T21:11:43.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741769,1770498703590,-925.663254,0.0004417,120,"2026-02-07T21:11:43.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741770,1770498703600,-925.663254,0.0004417,120,"2026-02-07T21:11:43.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741771,1770498703610,-925.663254,0.0004417,120,"2026-02-07T21:11:43.610",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741772,1770498703620,-925.663254,0.0004417,120,"2026-02-07T21:11:43.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741773,1770498703631,-925.663254,0.0004417,120,"2026-02-07T21:11:43.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741774,1770498703642,-409.472256,0.0004417,120,"2026-02-07T21:11:43.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741775,1770498703652,-925.663254,0.0004417,120,"2026-02-07T21:11:43.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741776,1770498703662,-409.472256,0.0004417,120,"2026-02-07T21:11:43.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741777,1770498703672,-925.663254,0.0004417,120,"2026-02-07T21:11:43.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741778,1770498703682,-409.472256,0.0004417,120,"2026-02-07T21:11:43.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741779,1770498703692,-925.663246,0.0004417,120,"2026-02-07T21:11:43.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741780,1770498703701,-409.472256,0.0004417,120,"2026-02-07T21:11:43.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741781,1770498703711,-409.472256,0.0004417,120,"2026-02-07T21:11:43.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741782,1770498703722,-409.472256,0.0004417,120,"2026-02-07T21:11:43.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741783,1770498703732,-409.472256,0.0004417,120,"2026-02-07T21:11:43.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741784,1770498703741,-409.472256,0.0004417,120,"2026-02-07T21:11:43.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741785,1770498703751,-409.472256,0.0004417,120,"2026-02-07T21:11:43.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741786,1770498703760,-409.472256,0.0004417,120,"2026-02-07T21:11:43.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741787,1770498703770,-409.472256,0.0004417,120,"2026-02-07T21:11:43.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741788,1770498703779,-409.472263,0.0004417,120,"2026-02-07T21:11:43.779",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741789,1770498703788,-151.0,0.0004417,120,"2026-02-07T21:11:43.788",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741790,1770498703797,-160.005086,0.0004417,120,"2026-02-07T21:11:43.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741791,1770498703807,-248.986429,0.0004417,120,"2026-02-07T21:11:43.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741792,1770498703816,-248.986429,0.0004417,120,"2026-02-07T21:11:43.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741793,1770498703826,-248.986429,0.0004417,120,"2026-02-07T21:11:43.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741794,1770498703836,-248.986429,0.0004417,120,"2026-02-07T21:11:43.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741795,1770498703845,-248.986429,0.0004417,120,"2026-02-07T21:11:43.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741796,1770498703855,-248.986429,0.0004417,120,"2026-02-07T21:11:43.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741797,1770498703866,-248.986429,0.0004417,120,"2026-02-07T21:11:43.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741798,1770498703875,-248.986429,0.0004417,120,"2026-02-07T21:11:43.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741799,1770498703885,-248.986429,0.0004417,120,"2026-02-07T21:11:43.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741800,1770498703895,-248.986429,0.0004417,120,"2026-02-07T21:11:43.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741801,1770498703904,-248.986429,0.0004417,120,"2026-02-07T21:11:43.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741802,1770498703914,-248.986425,0.0004417,120,"2026-02-07T21:11:43.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741803,1770498703923,-151.0,0.0004417,120,"2026-02-07T21:11:43.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741804,1770498703933,-151.0,0.0004417,120,"2026-02-07T21:11:43.933",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741805,1770498703943,-154.182507,0.0004417,120,"2026-02-07T21:11:43.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741806,1770498703952,-151.0,0.0004417,120,"2026-02-07T21:11:43.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741807,1770498703961,-151.0,0.0004417,120,"2026-02-07T21:11:43.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741808,1770498703971,-151.0,0.0004417,120,"2026-02-07T21:11:43.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741809,1770498703980,-151.0,0.0004417,120,"2026-02-07T21:11:43.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741810,1770498703991,-151.0,0.0004417,120,"2026-02-07T21:11:43.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741811,1770498704000,-151.0,0.0004417,120,"2026-02-07T21:11:44.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741812,1770498704010,-151.0,0.0004417,120,"2026-02-07T21:11:44.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741813,1770498704020,-151.0,0.0004417,120,"2026-02-07T21:11:44.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741814,1770498704029,-257.583969,0.0004417,120,"2026-02-07T21:11:44.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741815,1770498704039,-260.703241,0.0004417,120,"2026-02-07T21:11:44.039",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741816,1770498704049,-260.703241,0.0004417,120,"2026-02-07T21:11:44.049",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741817,1770498704059,-260.703241,0.0004417,120,"2026-02-07T21:11:44.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741818,1770498704068,-260.703241,0.0004417,120,"2026-02-07T21:11:44.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741819,1770498704078,-260.703241,0.0004417,120,"2026-02-07T21:11:44.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741820,1770498704087,-260.703241,0.0004417,120,"2026-02-07T21:11:44.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741821,1770498704096,-151.0,0.0004417,120,"2026-02-07T21:11:44.096",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741822,1770498704106,-165.270677,0.0004417,120,"2026-02-07T21:11:44.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741823,1770498704115,-260.703241,0.0004417,120,"2026-02-07T21:11:44.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741824,1770498704126,-260.703241,0.0004417,120,"2026-02-07T21:11:44.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741825,1770498704135,-260.703241,0.0004417,120,"2026-02-07T21:11:44.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741826,1770498704145,-260.703241,0.0004417,120,"2026-02-07T21:11:44.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741827,1770498704155,-260.703241,0.0004417,120,"2026-02-07T21:11:44.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741828,1770498704164,-260.703233,0.0004417,120,"2026-02-07T21:11:44.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741829,1770498704173,-151.0,0.0004417,120,"2026-02-07T21:11:44.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741830,1770498704183,-177.808277,0.0004417,120,"2026-02-07T21:11:44.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741831,1770498704192,-151.0,0.0004417,120,"2026-02-07T21:11:44.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741832,1770498704202,-151.0,0.0004417,120,"2026-02-07T21:11:44.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741833,1770498704212,-151.0,0.0004417,120,"2026-02-07T21:11:44.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741834,1770498704222,-151.0,0.0004417,120,"2026-02-07T21:11:44.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741835,1770498704232,-151.0,0.0004417,120,"2026-02-07T21:11:44.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741836,1770498704241,-343.274458,0.0004417,120,"2026-02-07T21:11:44.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741837,1770498704251,-343.274458,0.0004417,120,"2026-02-07T21:11:44.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741838,1770498704260,-343.274458,0.0004417,120,"2026-02-07T21:11:44.260",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741839,1770498704269,-343.274458,0.0004417,120,"2026-02-07T21:11:44.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741840,1770498704280,-343.274458,0.0004417,120,"2026-02-07T21:11:44.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741841,1770498704289,-343.274458,0.0004417,120,"2026-02-07T21:11:44.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741842,1770498704298,-151.0,0.0004417,120,"2026-02-07T21:11:44.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741843,1770498704307,-151.0,0.0004417,120,"2026-02-07T21:11:44.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741844,1770498704317,-343.274458,0.0004417,120,"2026-02-07T21:11:44.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741845,1770498704327,-343.274467,0.0004417,120,"2026-02-07T21:11:44.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741846,1770498704336,-151.0,0.0004417,120,"2026-02-07T21:11:44.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741847,1770498704346,-151.0,0.0004417,120,"2026-02-07T21:11:44.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741848,1770498704355,-527.681011,0.0004417,120,"2026-02-07T21:11:44.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741849,1770498704365,-527.681011,0.0004417,120,"2026-02-07T21:11:44.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741850,1770498704374,-527.681011,0.0004417,120,"2026-02-07T21:11:44.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741851,1770498704385,-527.681011,0.0004417,120,"2026-02-07T21:11:44.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741852,1770498704395,-527.681011,0.0004417,120,"2026-02-07T21:11:44.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741853,1770498704404,-527.681011,0.0004417,120,"2026-02-07T21:11:44.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741854,1770498704415,-527.681011,0.0004417,120,"2026-02-07T21:11:44.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741855,1770498704424,-527.681007,0.0004417,120,"2026-02-07T21:11:44.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741856,1770498704434,-151.0,0.0004417,120,"2026-02-07T21:11:44.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741857,1770498704443,-151.0,0.0004417,120,"2026-02-07T21:11:44.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741858,1770498704452,-151.0,0.0004417,120,"2026-02-07T21:11:44.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741859,1770498704463,-151.0,0.0004417,120,"2026-02-07T21:11:44.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741860,1770498704472,-161.36339,0.0004417,120,"2026-02-07T21:11:44.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741861,1770498704482,-161.36339,0.0004417,120,"2026-02-07T21:11:44.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741862,1770498704491,-161.36339,0.0004417,120,"2026-02-07T21:11:44.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741863,1770498704501,-161.36339,0.0004417,120,"2026-02-07T21:11:44.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741864,1770498704511,-161.36339,0.0004417,120,"2026-02-07T21:11:44.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741865,1770498704521,-161.36339,0.0004417,120,"2026-02-07T21:11:44.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741866,1770498704531,-161.36339,0.0004417,120,"2026-02-07T21:11:44.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741867,1770498704541,-161.36339,0.0004417,120,"2026-02-07T21:11:44.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741868,1770498704551,-153.74,0.0004417,120,"2026-02-07T21:11:44.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741869,1770498704561,-150.74,0.0004417,120,"2026-02-07T21:11:44.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741870,1770498704570,-151.0,0.00044174,60,"2026-02-07T21:11:44.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741871,1770498704580,-151.0,0.00044174,60,"2026-02-07T21:11:44.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741872,1770498704589,-151.0,0.00044174,120,"2026-02-07T21:11:44.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741873,1770498704599,-151.0,0.00044174,120,"2026-02-07T21:11:44.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741874,1770498704609,-151.0,0.00044174,30,"2026-02-07T21:11:44.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741875,1770498704619,-151.0,0.00044174,30,"2026-02-07T21:11:44.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741876,1770498704629,-151.0,0.00044174,30,"2026-02-07T21:11:44.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741877,1770498704642,-151.0,0.00044174,30,"2026-02-07T21:11:44.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741878,1770498704652,-151.0,0.00044174,30,"2026-02-07T21:11:44.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741879,1770498704661,-151.0,0.00044174,30,"2026-02-07T21:11:44.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741880,1770498704671,-1820.893558,0.00044174,120,"2026-02-07T21:11:44.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741881,1770498704681,-741.387213,0.00044174,120,"2026-02-07T21:11:44.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741882,1770498704691,-1820.893558,0.00044174,120,"2026-02-07T21:11:44.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741883,1770498704700,-741.387213,0.00044174,120,"2026-02-07T21:11:44.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741884,1770498704711,-1820.893558,0.00044174,120,"2026-02-07T21:11:44.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741885,1770498704721,-741.387213,0.00044174,120,"2026-02-07T21:11:44.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741886,1770498704731,-1820.893558,0.00044174,120,"2026-02-07T21:11:44.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741887,1770498704740,-741.387213,0.00044174,120,"2026-02-07T21:11:44.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741888,1770498704750,-1820.893558,0.00044174,120,"2026-02-07T21:11:44.750",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741889,1770498704760,-741.387213,0.00044174,120,"2026-02-07T21:11:44.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741890,1770498704770,-1820.893558,0.00044174,120,"2026-02-07T21:11:44.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741891,1770498704780,-741.387213,0.00044174,120,"2026-02-07T21:11:44.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741892,1770498704790,-1820.893558,0.00044174,120,"2026-02-07T21:11:44.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741893,1770498704799,-741.387213,0.00044174,120,"2026-02-07T21:11:44.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741894,1770498704809,-1820.893552,0.00044174,120,"2026-02-07T21:11:44.809",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741895,1770498704818,-741.387211,0.00044174,120,"2026-02-07T21:11:44.818",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741896,1770498704828,-151.0,0.00044174,120,"2026-02-07T21:11:44.828",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741897,1770498704838,-151.0,0.00044174,120,"2026-02-07T21:11:44.838",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741898,1770498704848,-151.0,0.00044174,120,"2026-02-07T21:11:44.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741899,1770498704858,-153.253402,0.00044174,120,"2026-02-07T21:11:44.858",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741900,1770498704869,-186.638616,0.00044174,120,"2026-02-07T21:11:44.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741901,1770498704879,-151.0,0.00044174,120,"2026-02-07T21:11:44.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741902,1770498704889,-151.0,0.00044174,120,"2026-02-07T21:11:44.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741903,1770498704899,-151.0,0.00044174,120,"2026-02-07T21:11:44.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741904,1770498704909,-151.0,0.00044174,120,"2026-02-07T21:11:44.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741905,1770498704919,-200.737238,0.00044174,120,"2026-02-07T21:11:44.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741906,1770498704929,-151.0,0.00044174,120,"2026-02-07T21:11:44.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741907,1770498704939,-151.0,0.00044174,120,"2026-02-07T21:11:44.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741908,1770498704948,-222.015049,0.00044174,120,"2026-02-07T21:11:44.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741909,1770498704959,-151.0,0.00044174,120,"2026-02-07T21:11:44.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741910,1770498704968,-151.0,0.00044174,120,"2026-02-07T21:11:44.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741911,1770498704977,-151.0,0.00044174,120,"2026-02-07T21:11:44.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741912,1770498704987,-151.0,0.00044174,120,"2026-02-07T21:11:44.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741913,1770498704996,-151.0,0.00044174,120,"2026-02-07T21:11:44.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741914,1770498705006,-151.0,0.00044174,120,"2026-02-07T21:11:45.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741915,1770498705015,-151.0,0.00044174,120,"2026-02-07T21:11:45.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741916,1770498705024,-151.0,0.00044174,120,"2026-02-07T21:11:45.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741917,1770498705034,-151.0,0.00044174,120,"2026-02-07T21:11:45.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741918,1770498705044,-151.0,0.00044174,120,"2026-02-07T21:11:45.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741919,1770498705054,-209.532129,0.00044174,120,"2026-02-07T21:11:45.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741920,1770498705064,-209.532129,0.00044174,120,"2026-02-07T21:11:45.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741921,1770498705073,-207.991552,0.00044174,120,"2026-02-07T21:11:45.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741922,1770498705083,-151.0,0.00044174,120,"2026-02-07T21:11:45.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741923,1770498705092,-209.532129,0.00044174,120,"2026-02-07T21:11:45.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741924,1770498705102,-151.0,0.00044174,120,"2026-02-07T21:11:45.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741925,1770498705112,-209.532129,0.00044174,120,"2026-02-07T21:11:45.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741926,1770498705121,-151.0,0.00044174,120,"2026-02-07T21:11:45.121",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741927,1770498705132,-151.0,0.00044174,120,"2026-02-07T21:11:45.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741928,1770498705141,-151.0,0.00044174,120,"2026-02-07T21:11:45.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741929,1770498705150,-209.532129,0.00044174,120,"2026-02-07T21:11:45.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741930,1770498705159,-151.0,0.00044174,120,"2026-02-07T21:11:45.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741931,1770498705169,-209.532129,0.00044174,120,"2026-02-07T21:11:45.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741932,1770498705179,-151.0,0.00044174,120,"2026-02-07T21:11:45.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741933,1770498705189,-209.532129,0.00044174,120,"2026-02-07T21:11:45.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741934,1770498705200,-151.0,0.00044174,120,"2026-02-07T21:11:45.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741935,1770498705209,-209.532123,0.00044174,120,"2026-02-07T21:11:45.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741936,1770498705219,-151.0,0.00044174,120,"2026-02-07T21:11:45.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741937,1770498705229,-265.530711,0.00044174,120,"2026-02-07T21:11:45.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741938,1770498705239,-275.357411,0.00044174,120,"2026-02-07T21:11:45.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741939,1770498705249,-275.357411,0.00044174,120,"2026-02-07T21:11:45.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741940,1770498705259,-275.357411,0.00044174,120,"2026-02-07T21:11:45.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741941,1770498705269,-275.357411,0.00044174,120,"2026-02-07T21:11:45.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741942,1770498705279,-275.357411,0.00044174,120,"2026-02-07T21:11:45.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741943,1770498705288,-275.357411,0.00044174,120,"2026-02-07T21:11:45.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741944,1770498705298,-275.357411,0.00044174,120,"2026-02-07T21:11:45.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741945,1770498705308,-275.35742,0.00044174,120,"2026-02-07T21:11:45.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741946,1770498705317,-342.470582,0.00044174,120,"2026-02-07T21:11:45.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741947,1770498705327,-342.470582,0.00044174,120,"2026-02-07T21:11:45.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741948,1770498705338,-342.470582,0.00044174,120,"2026-02-07T21:11:45.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741949,1770498705348,-342.470582,0.00044174,120,"2026-02-07T21:11:45.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741950,1770498705358,-342.470582,0.00044174,120,"2026-02-07T21:11:45.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741951,1770498705368,-151.0,0.00044174,120,"2026-02-07T21:11:45.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741952,1770498705378,-342.470582,0.00044174,120,"2026-02-07T21:11:45.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741953,1770498705387,-151.0,0.00044174,120,"2026-02-07T21:11:45.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741954,1770498705396,-342.470582,0.00044174,120,"2026-02-07T21:11:45.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741955,1770498705406,-342.470585,0.00044174,120,"2026-02-07T21:11:45.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741956,1770498705415,-400.719351,0.00044174,120,"2026-02-07T21:11:45.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741957,1770498705425,-400.719351,0.00044174,120,"2026-02-07T21:11:45.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741958,1770498705435,-400.719351,0.00044174,120,"2026-02-07T21:11:45.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741959,1770498705445,-400.719351,0.00044174,120,"2026-02-07T21:11:45.445",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741960,1770498705455,-400.719351,0.00044174,120,"2026-02-07T21:11:45.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741961,1770498705464,-400.719351,0.00044174,120,"2026-02-07T21:11:45.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741962,1770498705475,-400.719351,0.00044174,120,"2026-02-07T21:11:45.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741963,1770498705484,-400.719352,0.00044174,120,"2026-02-07T21:11:45.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741964,1770498705495,-151.0,0.00044174,120,"2026-02-07T21:11:45.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741965,1770498705504,-151.0,0.00044174,120,"2026-02-07T21:11:45.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741966,1770498705513,-151.0,0.00044174,120,"2026-02-07T21:11:45.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741967,1770498705524,-151.0,0.00044174,120,"2026-02-07T21:11:45.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741968,1770498705534,-151.0,0.00044174,120,"2026-02-07T21:11:45.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741969,1770498705543,-151.0,0.00044174,120,"2026-02-07T21:11:45.543",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741970,1770498705554,-162.077068,0.00044174,120,"2026-02-07T21:11:45.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741971,1770498705563,-162.077068,0.00044174,120,"2026-02-07T21:11:45.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741972,1770498705574,-151.0,0.00044174,120,"2026-02-07T21:11:45.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741973,1770498705583,-402.246705,0.00044174,120,"2026-02-07T21:11:45.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741974,1770498705593,-151.0,0.00044174,120,"2026-02-07T21:11:45.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741975,1770498705603,-402.246705,0.00044174,120,"2026-02-07T21:11:45.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741976,1770498705613,-151.0,0.00044174,120,"2026-02-07T21:11:45.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741977,1770498705622,-402.246705,0.00044174,120,"2026-02-07T21:11:45.622",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741978,1770498705634,-162.077068,0.00044174,120,"2026-02-07T21:11:45.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741979,1770498705645,-151.0,0.00044174,120,"2026-02-07T21:11:45.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741980,1770498705655,-402.246705,0.00044174,120,"2026-02-07T21:11:45.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741981,1770498705664,-162.077068,0.00044174,120,"2026-02-07T21:11:45.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741982,1770498705675,-402.246705,0.00044174,120,"2026-02-07T21:11:45.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741983,1770498705684,-162.077068,0.00044174,120,"2026-02-07T21:11:45.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741984,1770498705694,-402.246705,0.00044174,120,"2026-02-07T21:11:45.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741985,1770498705704,-162.077068,0.00044174,120,"2026-02-07T21:11:45.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741986,1770498705850,-151.0,0.00044174,120,"2026-02-07T21:11:45.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741987,1770498705859,-402.246705,0.00044174,120,"2026-02-07T21:11:45.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741988,1770498705868,-402.2467,0.00044174,120,"2026-02-07T21:11:45.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741989,1770498705877,-162.077068,0.00044174,120,"2026-02-07T21:11:45.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741990,1770498705887,-162.077068,0.00044174,120,"2026-02-07T21:11:45.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741991,1770498705896,-1285.124877,0.00044174,28,"2026-02-07T21:11:45.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741992,1770498705905,-1285.124877,0.00044174,28,"2026-02-07T21:11:45.905",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741993,1770498705915,-1285.124877,0.00044174,28,"2026-02-07T21:11:45.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741994,1770498705924,-1285.124877,0.00044174,28,"2026-02-07T21:11:45.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741995,1770498705934,-1285.124877,0.00044174,28,"2026-02-07T21:11:45.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741996,1770498705943,-1285.124877,0.00044174,28,"2026-02-07T21:11:45.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741997,1770498705954,-1285.124877,0.00044174,28,"2026-02-07T21:11:45.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741998,1770498705963,-1285.124881,0.00044174,28,"2026-02-07T21:11:45.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404741999,1770498705974,-160.016035,0.00044174,120,"2026-02-07T21:11:45.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742000,1770498705984,-219.782389,0.00044174,120,"2026-02-07T21:11:45.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742001,1770498705993,-157.143638,0.00044174,120,"2026-02-07T21:11:45.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742002,1770498706002,-160.016035,0.00044174,120,"2026-02-07T21:11:46.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742003,1770498706012,-219.782389,0.00044174,120,"2026-02-07T21:11:46.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742004,1770498706021,-157.143638,0.00044174,120,"2026-02-07T21:11:46.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742005,1770498706031,-160.016035,0.00044174,120,"2026-02-07T21:11:46.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742006,1770498706040,-219.782389,0.00044174,120,"2026-02-07T21:11:46.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742007,1770498706049,-157.143638,0.00044174,120,"2026-02-07T21:11:46.049",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742008,1770498706059,-160.016035,0.00044174,120,"2026-02-07T21:11:46.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742009,1770498706069,-219.782389,0.00044174,120,"2026-02-07T21:11:46.069",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742010,1770498706078,-157.143638,0.00044174,120,"2026-02-07T21:11:46.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742011,1770498706088,-1230.007199,0.00044174,120,"2026-02-07T21:11:46.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742012,1770498706097,-1230.007199,0.00044174,120,"2026-02-07T21:11:46.097",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742013,1770498706106,-151.0,0.00044174,120,"2026-02-07T21:11:46.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742014,1770498706116,-1230.007199,0.00044174,120,"2026-02-07T21:11:46.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742015,1770498706125,-151.0,0.00044174,120,"2026-02-07T21:11:46.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742016,1770498706135,-1230.007199,0.00044174,120,"2026-02-07T21:11:46.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742017,1770498706144,-151.0,0.00044174,120,"2026-02-07T21:11:46.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742018,1770498706153,-151.0,0.00044174,120,"2026-02-07T21:11:46.153",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742019,1770498706162,-677.947458,0.00044174,120,"2026-02-07T21:11:46.162",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742020,1770498706172,-196.893002,0.00044174,120,"2026-02-07T21:11:46.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742021,1770498706181,-151.0,0.00044174,120,"2026-02-07T21:11:46.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742022,1770498706190,-677.947458,0.00044174,120,"2026-02-07T21:11:46.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742023,1770498706200,-196.893002,0.00044174,120,"2026-02-07T21:11:46.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742024,1770498706209,-677.947458,0.00044174,120,"2026-02-07T21:11:46.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742025,1770498706219,-196.893002,0.00044174,120,"2026-02-07T21:11:46.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742026,1770498706228,-677.947458,0.00044174,120,"2026-02-07T21:11:46.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742027,1770498706238,-196.893002,0.00044174,120,"2026-02-07T21:11:46.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742028,1770498706247,-1004617.16255796,0.00044179,10,"2026-02-07T21:11:46.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742029,1770498706419,-398.86540225,0.00043834,60,"2026-02-07T21:11:46.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742030,1770498706428,-239.86459775,0.00043835,120,"2026-02-07T21:11:46.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742031,1770498706552,-505.888,0.00012494,2,"2026-02-07T21:11:46.552",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742032,1770498706588,-1358.50505011,0.00012494,2,"2026-02-07T21:11:46.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742033,1770498706598,-4303.24551838,0.00012494,2,"2026-02-07T21:11:46.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742034,1770498706608,-150.0,0.00034904,2,"2026-02-07T21:11:46.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742035,1770498706618,-412.0,0.00034993,2,"2026-02-07T21:11:46.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742036,1770498706627,-150.0,0.00036649,2,"2026-02-07T21:11:46.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742037,1770498706641,-412.0,0.00037993,2,"2026-02-07T21:11:46.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742038,1770498706650,-150.0,0.00038482,2,"2026-02-07T21:11:46.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742039,1770498706660,-300.0,0.00039762,2,"2026-02-07T21:11:46.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742040,1770498706669,-412.0,0.00040993,2,"2026-02-07T21:11:46.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742041,1770498706680,-151.0,0.0004322,120,"2026-02-07T21:11:46.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742042,1770498706689,-151.0,0.0004322,120,"2026-02-07T21:11:46.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742043,1770498706699,-151.0,0.00043754,120,"2026-02-07T21:11:46.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742044,1770498706710,-11.15217907,0.00043835,120,"2026-02-07T21:11:46.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742045,1770498706719,-54.66419496,0.00043835,120,"2026-02-07T21:11:46.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742046,1770498706741,-96.33580504,0.00043835,120,"2026-02-07T21:11:46.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742047,1770498706751,-151.0,0.00043835,120,"2026-02-07T21:11:46.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742048,1770498706760,-500.0,0.00043835,120,"2026-02-07T21:11:46.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742049,1770498706769,-500.0,0.00043835,120,"2026-02-07T21:11:46.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742050,1770498706780,-500.0,0.00043835,120,"2026-02-07T21:11:46.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742051,1770498706790,-500.0,0.00043835,120,"2026-02-07T21:11:46.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742052,1770498706799,-412.0,0.00043993,2,"2026-02-07T21:11:46.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742053,1770498706809,-174.34300465,0.00044079,2,"2026-02-07T21:11:46.809",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742054,1770498706823,-4600950.08427122,0.00044179,10,"2026-02-07T21:11:46.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742055,1770498707263,-280.7399874,0.00017006,2,"2026-02-07T21:11:47.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742056,1770498707276,-266.40447413,0.00017006,2,"2026-02-07T21:11:47.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742057,1770498707315,-651.0,0.00017006,2,"2026-02-07T21:11:47.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742058,1770498707331,-666.24858856,0.00017006,2,"2026-02-07T21:11:47.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742059,1770498707341,-1229.96141144,0.00028287,2,"2026-02-07T21:11:47.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742060,1770498708581,770.0,0.0003561,30,"2026-02-07T21:11:48.581",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742061,1770498708680,1769.0,0.0003561,30,"2026-02-07T21:11:48.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742062,1770498708734,1769.0,0.0003561,30,"2026-02-07T21:11:48.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742063,1770498708825,206.0,0.0003561,30,"2026-02-07T21:11:48.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742064,1770498708884,341.0,0.0003561,30,"2026-02-07T21:11:48.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742065,1770498708943,305.0,0.0003561,30,"2026-02-07T21:11:48.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742066,1770498724448,1052.0,0.0003561,30,"2026-02-07T21:12:04.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742068,1770498726494,285.43284417,0.0003561,30,"2026-02-07T21:12:06.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742070,1770498782836,761.0,0.0003561,30,"2026-02-07T21:13:02.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742073,1770498784892,335.0,0.0003561,30,"2026-02-07T21:13:04.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742074,1770498829396,918.04,0.00027397,30,"2026-02-07T21:13:49.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742075,1770498829536,918.04,0.00032232,30,"2026-02-07T21:13:49.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742076,1770498857571,1063.76470588,0.00032849,30,"2026-02-07T21:14:17.571",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742077,1770498857865,2659.41176471,0.00035589,120,"2026-02-07T21:14:17.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742079,1770498912915,500.0,0.00033199,30,"2026-02-07T21:15:12.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742084,1770499079284,590.37,0.00033699,30,"2026-02-07T21:17:59.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742085,1770499084903,-521.134,0.00012306,2,"2026-02-07T21:18:04.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742086,1770499084927,-178.15584366,0.00012306,2,"2026-02-07T21:18:04.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742087,1770499084949,-300.0,0.00012306,2,"2026-02-07T21:18:04.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742088,1770499084974,-199.40872002,0.00012306,2,"2026-02-07T21:18:04.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742089,1770499084998,-21.30143632,0.00012493,2,"2026-02-07T21:18:04.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742090,1770499211714,291.67418347,0.00035616,30,"2026-02-07T21:20:11.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742091,1770499262248,500.0,0.00032001,30,"2026-02-07T21:21:02.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742094,1770499272528,500.0,0.00032616,30,"2026-02-07T21:21:12.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742095,1770499286877,500.0,0.00032001,30,"2026-02-07T21:21:26.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742097,1770499495235,500.0,0.00032001,30,"2026-02-07T21:24:55.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742103,1770499698448,565.77,0.00032616,30,"2026-02-07T21:28:18.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742113,1770499825646,151.0,0.00032877,31,"2026-02-07T21:30:25.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742126,1770499832128,-152.06,0.00010645,2,"2026-02-07T21:30:32.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742127,1770499832137,-300.0,0.0001171,2,"2026-02-07T21:30:32.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742128,1770499832146,-483.0,0.0001171,2,"2026-02-07T21:30:32.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742129,1770499832156,-250.0,0.0001171,2,"2026-02-07T21:30:32.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742130,1770499832166,-193.0,0.0001171,2,"2026-02-07T21:30:32.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742131,1770499832177,-1169.76636636,0.00012329,2,"2026-02-07T21:30:32.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742132,1770499832187,-178.15584366,0.00012494,2,"2026-02-07T21:30:32.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742133,1770499832199,-485.78899646,0.00012494,2,"2026-02-07T21:30:32.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742134,1770499832211,-889.24,0.0001255,2,"2026-02-07T21:30:32.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742135,1770499832221,-300.0,0.00012593,2,"2026-02-07T21:30:32.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742136,1770499832233,-1200.0,0.00012593,2,"2026-02-07T21:30:32.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742137,1770499832243,-5111.224,0.00012594,2,"2026-02-07T21:30:32.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742138,1770499832252,-1000.0,0.00012594,2,"2026-02-07T21:30:32.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742139,1770499832263,-889.24,0.00012824,2,"2026-02-07T21:30:32.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742140,1770499832272,-889.24,0.00013098,2,"2026-02-07T21:30:32.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742141,1770499832283,-3218.81,0.00013265,2,"2026-02-07T21:30:32.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742142,1770499832293,-889.24,0.00013372,2,"2026-02-07T21:30:32.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742143,1770499832301,-3243.33718606,0.0001352,2,"2026-02-07T21:30:32.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742144,1770499832309,-150.0,0.00013597,2,"2026-02-07T21:30:32.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742145,1770499832318,-500.0,0.00013598,2,"2026-02-07T21:30:32.318",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742146,1770499832326,-500.0,0.00013598,2,"2026-02-07T21:30:32.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742147,1770499832338,-500.0,0.00013598,2,"2026-02-07T21:30:32.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742148,1770499832347,-500.0,0.00013598,2,"2026-02-07T21:30:32.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742149,1770499832357,-500.0,0.00013598,2,"2026-02-07T21:30:32.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742150,1770499832365,-500.0,0.00013598,2,"2026-02-07T21:30:32.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742151,1770499832375,-500.0,0.00013598,2,"2026-02-07T21:30:32.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742153,1770499832384,-500.0,0.00013598,2,"2026-02-07T21:30:32.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742155,1770499832395,-500.0,0.00013598,2,"2026-02-07T21:30:32.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742156,1770499832405,-500.0,0.00013598,2,"2026-02-07T21:30:32.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742157,1770499832415,-37415.52933151,0.00013598,2,"2026-02-07T21:30:32.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742158,1770499832604,-51923.20946849,0.00013598,2,"2026-02-07T21:30:32.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742159,1770499832614,-889.24,0.00013646,2,"2026-02-07T21:30:32.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742160,1770499832625,-151.0,0.0001369,2,"2026-02-07T21:30:32.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742161,1770499832637,-151.0,0.0001369,2,"2026-02-07T21:30:32.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742162,1770499832648,-151.0,0.0001369,2,"2026-02-07T21:30:32.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742163,1770499832659,-151.0,0.0001369,2,"2026-02-07T21:30:32.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742164,1770499832670,-151.0,0.0001369,2,"2026-02-07T21:30:32.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742165,1770499832680,-151.0,0.0001369,2,"2026-02-07T21:30:32.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742166,1770499832690,-151.0,0.0001369,2,"2026-02-07T21:30:32.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742167,1770499832701,-151.0,0.0001369,2,"2026-02-07T21:30:32.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742168,1770499832711,-151.0,0.0001369,2,"2026-02-07T21:30:32.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742169,1770499832722,-151.0,0.0001369,2,"2026-02-07T21:30:32.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742170,1770499832733,-151.0,0.0001369,2,"2026-02-07T21:30:32.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742171,1770499832743,-151.0,0.0001369,2,"2026-02-07T21:30:32.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742172,1770499832753,-151.0,0.0001369,2,"2026-02-07T21:30:32.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742173,1770499832763,-151.0,0.0001369,2,"2026-02-07T21:30:32.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742174,1770499832773,-151.0,0.0001369,2,"2026-02-07T21:30:32.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742175,1770499832783,-151.0,0.0001369,2,"2026-02-07T21:30:32.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742176,1770499832794,-151.0,0.0001369,2,"2026-02-07T21:30:32.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742177,1770499832803,-151.0,0.0001369,2,"2026-02-07T21:30:32.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742178,1770499832814,-151.0,0.0001369,2,"2026-02-07T21:30:32.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742179,1770499832825,-151.0,0.0001369,2,"2026-02-07T21:30:32.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742180,1770499832836,-488.88907371,0.00013698,2,"2026-02-07T21:30:32.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742181,1770499832847,-553.29,0.00013698,2,"2026-02-07T21:30:32.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742182,1770499832858,-553.29,0.00013698,2,"2026-02-07T21:30:32.858",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742183,1770499832867,-553.29,0.00013698,2,"2026-02-07T21:30:32.867",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742184,1770499832877,-553.29,0.00013698,2,"2026-02-07T21:30:32.877",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742185,1770499832888,-620.35,0.00013698,2,"2026-02-07T21:30:32.888",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742186,1770499832898,-553.29,0.00013698,2,"2026-02-07T21:30:32.898",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742187,1770499832909,-620.35,0.00013698,2,"2026-02-07T21:30:32.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742188,1770499832919,-553.29,0.00013698,2,"2026-02-07T21:30:32.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742189,1770499832928,-620.35,0.00013698,2,"2026-02-07T21:30:32.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742190,1770499832938,-553.29,0.00013698,2,"2026-02-07T21:30:32.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742191,1770499832947,-620.35,0.00013698,2,"2026-02-07T21:30:32.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742192,1770499832956,-553.29,0.00013698,2,"2026-02-07T21:30:32.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742193,1770499832966,-620.35,0.00013698,2,"2026-02-07T21:30:32.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742194,1770499832976,-553.29,0.00013698,2,"2026-02-07T21:30:32.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742195,1770499832986,-553.29,0.00013698,2,"2026-02-07T21:30:32.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742196,1770499832996,-553.29,0.00013698,2,"2026-02-07T21:30:32.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742197,1770499833005,-620.35,0.00013698,2,"2026-02-07T21:30:33.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742198,1770499833015,-553.29,0.00013698,2,"2026-02-07T21:30:33.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742199,1770499833025,-620.35,0.00013698,2,"2026-02-07T21:30:33.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742200,1770499833039,-553.29,0.00013698,2,"2026-02-07T21:30:33.039",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742201,1770499833050,-620.35,0.00013698,2,"2026-02-07T21:30:33.050",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742202,1770499833060,-553.29,0.00013698,2,"2026-02-07T21:30:33.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742203,1770499833070,-620.35,0.00013698,2,"2026-02-07T21:30:33.070",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742204,1770499833081,-620.35,0.00013698,2,"2026-02-07T21:30:33.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742205,1770499833094,-620.35,0.00013698,2,"2026-02-07T21:30:33.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742206,1770499833106,-620.35,0.00013698,2,"2026-02-07T21:30:33.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742207,1770499833116,-620.35,0.00013698,2,"2026-02-07T21:30:33.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742208,1770499833126,-620.35,0.00013698,2,"2026-02-07T21:30:33.126",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742209,1770499833136,-500.0,0.00013698,2,"2026-02-07T21:30:33.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742210,1770499833146,-500.0,0.00013698,2,"2026-02-07T21:30:33.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742211,1770499833155,-512.51496399,0.00013698,2,"2026-02-07T21:30:33.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742212,1770499833165,-500.0,0.00013698,2,"2026-02-07T21:30:33.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742213,1770499833174,-500.0,0.00013698,2,"2026-02-07T21:30:33.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742214,1770499833184,-500.0,0.00013698,2,"2026-02-07T21:30:33.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742215,1770499833194,-500.0,0.00013698,2,"2026-02-07T21:30:33.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742216,1770499833203,-500.0,0.00013698,2,"2026-02-07T21:30:33.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742217,1770499833212,-500.0,0.00013698,2,"2026-02-07T21:30:33.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742218,1770499833223,-500.0,0.00013698,2,"2026-02-07T21:30:33.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742219,1770499833233,-500.0,0.00013698,2,"2026-02-07T21:30:33.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742220,1770499833243,-500.0,0.00013698,2,"2026-02-07T21:30:33.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742221,1770499833252,-500.0,0.00013698,2,"2026-02-07T21:30:33.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742222,1770499833262,-500.0,0.00013698,2,"2026-02-07T21:30:33.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742223,1770499833272,-500.0,0.00013698,2,"2026-02-07T21:30:33.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742224,1770499833282,-500.0,0.00013698,2,"2026-02-07T21:30:33.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742225,1770499833291,-500.0,0.00013698,2,"2026-02-07T21:30:33.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742226,1770499833301,-500.0,0.00013698,2,"2026-02-07T21:30:33.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742227,1770499833311,-500.0,0.00013698,2,"2026-02-07T21:30:33.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742228,1770499833320,-500.0,0.00013698,2,"2026-02-07T21:30:33.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742229,1770499833330,-500.0,0.00013698,2,"2026-02-07T21:30:33.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742230,1770499833342,-500.0,0.00013698,2,"2026-02-07T21:30:33.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742231,1770499833352,-500.0,0.00013698,2,"2026-02-07T21:30:33.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742232,1770499833361,-500.0,0.00013698,2,"2026-02-07T21:30:33.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742233,1770499833371,-500.0,0.00013698,2,"2026-02-07T21:30:33.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742234,1770499833382,-500.0,0.00013698,2,"2026-02-07T21:30:33.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742235,1770499833392,-500.0,0.00013698,2,"2026-02-07T21:30:33.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742236,1770499833401,-500.0,0.00013698,2,"2026-02-07T21:30:33.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742237,1770499833411,-500.0,0.00013698,2,"2026-02-07T21:30:33.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742238,1770499833421,-500.0,0.00013698,2,"2026-02-07T21:30:33.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742239,1770499833431,-500.0,0.00013698,2,"2026-02-07T21:30:33.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742240,1770499833440,-500.0,0.00013698,2,"2026-02-07T21:30:33.440",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742241,1770499833450,-500.0,0.00013698,2,"2026-02-07T21:30:33.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742242,1770499833459,-500.0,0.00013698,2,"2026-02-07T21:30:33.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742243,1770499833472,-500.0,0.00013698,2,"2026-02-07T21:30:33.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742244,1770499833482,-500.0,0.00013698,2,"2026-02-07T21:30:33.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742245,1770499833491,-500.0,0.00013698,2,"2026-02-07T21:30:33.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742246,1770499833501,-500.0,0.00013698,2,"2026-02-07T21:30:33.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742247,1770499833512,-500.0,0.00013698,2,"2026-02-07T21:30:33.512",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742248,1770499833522,-500.0,0.00013698,2,"2026-02-07T21:30:33.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742249,1770499833531,-500.0,0.00013698,2,"2026-02-07T21:30:33.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742250,1770499833541,-500.0,0.00013698,2,"2026-02-07T21:30:33.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742251,1770499833551,-500.0,0.00013698,2,"2026-02-07T21:30:33.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742252,1770499833563,-500.0,0.00013698,2,"2026-02-07T21:30:33.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742253,1770499833573,-500.0,0.00013698,2,"2026-02-07T21:30:33.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742254,1770499833582,-500.0,0.00013698,2,"2026-02-07T21:30:33.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742255,1770499833593,-500.0,0.00013698,2,"2026-02-07T21:30:33.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742256,1770499833603,-184.48177955,0.00013698,2,"2026-02-07T21:30:33.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742257,1770499833613,-500.0,0.00013698,2,"2026-02-07T21:30:33.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742258,1770499833625,-500.0,0.00013698,2,"2026-02-07T21:30:33.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742259,1770499833635,-500.0,0.00013698,2,"2026-02-07T21:30:33.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742260,1770499833646,-500.0,0.00013698,2,"2026-02-07T21:30:33.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742261,1770499833657,-500.0,0.00013698,2,"2026-02-07T21:30:33.657",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742262,1770499833667,-500.0,0.00013698,2,"2026-02-07T21:30:33.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742263,1770499833677,-500.0,0.00013698,2,"2026-02-07T21:30:33.677",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742264,1770499833688,-500.0,0.00013698,2,"2026-02-07T21:30:33.688",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742265,1770499833699,-500.0,0.00013698,2,"2026-02-07T21:30:33.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742266,1770499833709,-500.0,0.00013698,2,"2026-02-07T21:30:33.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742267,1770499833721,-500.0,0.00013698,2,"2026-02-07T21:30:33.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742268,1770499833732,-500.0,0.00013698,2,"2026-02-07T21:30:33.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742269,1770499833743,-500.0,0.00013698,2,"2026-02-07T21:30:33.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742270,1770499833753,-500.0,0.00013698,2,"2026-02-07T21:30:33.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742271,1770499833763,-500.0,0.00013698,2,"2026-02-07T21:30:33.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742272,1770499833772,-500.0,0.00013698,2,"2026-02-07T21:30:33.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742273,1770499833782,-500.0,0.00013698,2,"2026-02-07T21:30:33.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742274,1770499833792,-500.0,0.00013698,2,"2026-02-07T21:30:33.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742275,1770499833801,-500.0,0.00013698,2,"2026-02-07T21:30:33.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742276,1770499833813,-500.0,0.00013698,2,"2026-02-07T21:30:33.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742277,1770499833825,-500.0,0.00013698,2,"2026-02-07T21:30:33.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742278,1770499833835,-500.0,0.00013698,2,"2026-02-07T21:30:33.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742279,1770499833845,-500.0,0.00013698,2,"2026-02-07T21:30:33.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742280,1770499833854,-500.0,0.00013698,2,"2026-02-07T21:30:33.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742281,1770499833864,-500.0,0.00013698,2,"2026-02-07T21:30:33.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742282,1770499833872,-500.0,0.00013698,2,"2026-02-07T21:30:33.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742283,1770499833881,-500.0,0.00013698,2,"2026-02-07T21:30:33.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742284,1770499833891,-278.49714718,0.00013698,2,"2026-02-07T21:30:33.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742285,1770499833901,-500.0,0.00013698,2,"2026-02-07T21:30:33.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742286,1770499833912,-500.0,0.00013698,2,"2026-02-07T21:30:33.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742287,1770499833922,-500.0,0.00013698,2,"2026-02-07T21:30:33.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742288,1770499833932,-599.11588893,0.00013698,2,"2026-02-07T21:30:33.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742289,1770499833944,-500.0,0.00013698,2,"2026-02-07T21:30:33.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742290,1770499833954,-500.0,0.00013698,2,"2026-02-07T21:30:33.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742291,1770499833964,-500.0,0.00013698,2,"2026-02-07T21:30:33.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742292,1770499833974,-500.0,0.00013698,2,"2026-02-07T21:30:33.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742293,1770499833984,-500.0,0.00013698,2,"2026-02-07T21:30:33.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742294,1770499833994,-500.0,0.00013698,2,"2026-02-07T21:30:33.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742295,1770499834003,-500.0,0.00013698,2,"2026-02-07T21:30:34.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742296,1770499834013,-500.0,0.00013698,2,"2026-02-07T21:30:34.013",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742297,1770499834023,-500.0,0.00013698,2,"2026-02-07T21:30:34.023",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742298,1770499834034,-500.0,0.00013698,2,"2026-02-07T21:30:34.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742299,1770499834046,-500.0,0.00013698,2,"2026-02-07T21:30:34.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742300,1770499834057,-500.0,0.00013698,2,"2026-02-07T21:30:34.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742301,1770499834067,-500.0,0.00013698,2,"2026-02-07T21:30:34.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742302,1770499834078,-500.0,0.00013698,2,"2026-02-07T21:30:34.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742303,1770499834088,-500.0,0.00013698,2,"2026-02-07T21:30:34.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742304,1770499834098,-500.0,0.00013698,2,"2026-02-07T21:30:34.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742305,1770499834109,-500.0,0.00013698,2,"2026-02-07T21:30:34.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742306,1770499834119,-500.0,0.00013698,2,"2026-02-07T21:30:34.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742307,1770499834128,-500.0,0.00013698,2,"2026-02-07T21:30:34.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742308,1770499834138,-500.0,0.00013698,2,"2026-02-07T21:30:34.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742309,1770499834147,-500.0,0.00013698,2,"2026-02-07T21:30:34.147",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742310,1770499834157,-500.0,0.00013698,2,"2026-02-07T21:30:34.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742311,1770499834165,-500.0,0.00013698,2,"2026-02-07T21:30:34.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742312,1770499834174,-500.0,0.00013698,2,"2026-02-07T21:30:34.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742313,1770499834184,-500.0,0.00013698,2,"2026-02-07T21:30:34.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742314,1770499834194,-500.0,0.00013698,2,"2026-02-07T21:30:34.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742315,1770499834203,-500.0,0.00013698,2,"2026-02-07T21:30:34.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742316,1770499834213,-500.0,0.00013698,2,"2026-02-07T21:30:34.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742317,1770499834223,-500.0,0.00013698,2,"2026-02-07T21:30:34.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742318,1770499834233,-500.0,0.00013698,2,"2026-02-07T21:30:34.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742319,1770499834243,-500.0,0.00013698,2,"2026-02-07T21:30:34.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742320,1770499834253,-500.0,0.00013698,2,"2026-02-07T21:30:34.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742321,1770499834263,-500.0,0.00013698,2,"2026-02-07T21:30:34.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742322,1770499834272,-500.0,0.00013698,2,"2026-02-07T21:30:34.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742323,1770499834282,-500.0,0.00013698,2,"2026-02-07T21:30:34.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742324,1770499834292,-500.0,0.00013698,2,"2026-02-07T21:30:34.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742325,1770499834301,-500.0,0.00013698,2,"2026-02-07T21:30:34.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742326,1770499834311,-500.0,0.00013698,2,"2026-02-07T21:30:34.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742327,1770499834321,-500.0,0.00013698,2,"2026-02-07T21:30:34.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742328,1770499834331,-500.0,0.00013698,2,"2026-02-07T21:30:34.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742329,1770499834341,-500.0,0.00013698,2,"2026-02-07T21:30:34.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742330,1770499834350,-500.0,0.00013698,2,"2026-02-07T21:30:34.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742331,1770499834360,-500.0,0.00013698,2,"2026-02-07T21:30:34.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742332,1770499834369,-500.0,0.00013698,2,"2026-02-07T21:30:34.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742333,1770499834379,-1989.41,0.00013699,2,"2026-02-07T21:30:34.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742334,1770499834389,-420.0,0.00013816,2,"2026-02-07T21:30:34.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742335,1770499834399,-1680.0,0.00013852,2,"2026-02-07T21:30:34.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742336,1770499834408,-1169.76636636,0.00013888,2,"2026-02-07T21:30:34.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742337,1770499834419,-889.24,0.0001392,2,"2026-02-07T21:30:34.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742338,1770499834428,-500.0,0.00013972,2,"2026-02-07T21:30:34.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742339,1770499834438,-250.0,0.00014066,2,"2026-02-07T21:30:34.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742340,1770499834447,-889.24,0.00014194,2,"2026-02-07T21:30:34.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742341,1770499834458,-151.71,0.00014235,2,"2026-02-07T21:30:34.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742342,1770499834468,-500.0,0.00014246,2,"2026-02-07T21:30:34.468",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742343,1770499834478,-270.84,0.00014323,2,"2026-02-07T21:30:34.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742344,1770499834488,-1989.41,0.00014384,2,"2026-02-07T21:30:34.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742345,1770499834498,-12928.16673442,0.0001442,2,"2026-02-07T21:30:34.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742346,1770499834507,-889.25534042,0.00014468,2,"2026-02-07T21:30:34.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742347,1770499834518,-6248.25,0.00014504,2,"2026-02-07T21:30:34.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742348,1770499834528,-150.99,0.00014504,2,"2026-02-07T21:30:34.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742349,1770499834537,-150.99,0.00014504,2,"2026-02-07T21:30:34.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742350,1770499834547,-9999.99,0.00014504,2,"2026-02-07T21:30:34.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742351,1770499834557,-999.99,0.00014504,2,"2026-02-07T21:30:34.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742352,1770499834567,-299.99,0.00014504,2,"2026-02-07T21:30:34.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742353,1770499834577,-4999.99,0.00014504,2,"2026-02-07T21:30:34.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742354,1770499834587,-9900.5,0.00014504,2,"2026-02-07T21:30:34.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742355,1770499834599,-500.0,0.0001452,2,"2026-02-07T21:30:34.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742356,1770499834609,-151.0,0.00014634,2,"2026-02-07T21:30:34.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742357,1770499834621,-151.0,0.00014634,2,"2026-02-07T21:30:34.621",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742358,1770499834630,-151.0,0.00014634,2,"2026-02-07T21:30:34.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742359,1770499834641,-255.0,0.00014712,2,"2026-02-07T21:30:34.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742360,1770499834651,-1600.0,0.00014718,2,"2026-02-07T21:30:34.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742361,1770499834662,-351.97,0.00014769,2,"2026-02-07T21:30:34.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742362,1770499834672,-500.74,0.00014791,2,"2026-02-07T21:30:34.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742363,1770499834683,-500.0,0.00014794,2,"2026-02-07T21:30:34.683",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742364,1770499834693,-500.0,0.00015068,2,"2026-02-07T21:30:34.693",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742365,1770499834703,-1989.41,0.00015068,2,"2026-02-07T21:30:34.703",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742366,1770499834712,-2500.0,0.00015109,2,"2026-02-07T21:30:34.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742367,1770499834722,-587.0,0.00015158,2,"2026-02-07T21:30:34.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742368,1770499834732,-3039.3466,0.00015209,2,"2026-02-07T21:30:34.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742369,1770499834742,-2351.0,0.00015237,2,"2026-02-07T21:30:34.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742370,1770499834751,-166.66,0.000153,2,"2026-02-07T21:30:34.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742371,1770499834761,-500.0,0.00015342,2,"2026-02-07T21:30:34.761",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742372,1770499834770,-500.0,0.00015373,2,"2026-02-07T21:30:34.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742373,1770499834780,-500.0,0.00015373,2,"2026-02-07T21:30:34.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742374,1770499834789,-412.57925422,0.00015373,2,"2026-02-07T21:30:34.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742375,1770499834991,-500.0,0.00015373,2,"2026-02-07T21:30:34.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742376,1770499835002,-500.0,0.00015373,2,"2026-02-07T21:30:35.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742377,1770499835012,-500.0,0.00015373,2,"2026-02-07T21:30:35.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742378,1770499835022,-500.0,0.00015373,2,"2026-02-07T21:30:35.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742379,1770499835032,-500.0,0.00015373,2,"2026-02-07T21:30:35.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742380,1770499835045,-500.0,0.00015373,2,"2026-02-07T21:30:35.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742381,1770499835054,-500.0,0.00015373,2,"2026-02-07T21:30:35.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742382,1770499835063,-622.18622774,0.00015373,2,"2026-02-07T21:30:35.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742383,1770499835073,-614.51163375,0.00015373,2,"2026-02-07T21:30:35.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742384,1770499835083,-500.0,0.00015373,2,"2026-02-07T21:30:35.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742385,1770499835093,-500.0,0.00015373,2,"2026-02-07T21:30:35.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742386,1770499835102,-501.22725125,0.00015373,2,"2026-02-07T21:30:35.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742387,1770499835113,-500.0,0.00015373,2,"2026-02-07T21:30:35.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742388,1770499835122,-500.0,0.00015373,2,"2026-02-07T21:30:35.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742389,1770499835132,-1643.24271512,0.00015429,2,"2026-02-07T21:30:35.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742390,1770499835141,-1169.76636636,0.00015447,2,"2026-02-07T21:30:35.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742391,1770499835151,-500.0,0.00015616,2,"2026-02-07T21:30:35.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742392,1770499835160,-1989.41,0.00015753,2,"2026-02-07T21:30:35.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742393,1770499835170,-166.66,0.00015805,2,"2026-02-07T21:30:35.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742394,1770499835179,-500.0,0.0001589,2,"2026-02-07T21:30:35.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742395,1770499835188,-1628.97246767,0.000159,2,"2026-02-07T21:30:35.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742396,1770499835198,-452.53266451,0.0001591,2,"2026-02-07T21:30:35.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742397,1770499835208,-1000.0,0.00015921,2,"2026-02-07T21:30:35.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742398,1770499835217,-1000.0,0.00015921,2,"2026-02-07T21:30:35.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742399,1770499835226,-1000.0,0.00015921,2,"2026-02-07T21:30:35.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742400,1770499835236,-1000.0,0.00015921,2,"2026-02-07T21:30:35.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742401,1770499835245,-1000.0,0.00015921,2,"2026-02-07T21:30:35.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742402,1770499835254,-1000.0,0.00015921,2,"2026-02-07T21:30:35.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742403,1770499835264,-1000.0,0.00015921,2,"2026-02-07T21:30:35.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742404,1770499835273,-1000.0,0.00015921,2,"2026-02-07T21:30:35.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742405,1770499835283,-565.73255371,0.00015921,2,"2026-02-07T21:30:35.283",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742406,1770499835293,-1000.0,0.00015921,2,"2026-02-07T21:30:35.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742407,1770499835303,-1051.62801628,0.00015921,2,"2026-02-07T21:30:35.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742408,1770499835313,-433.0,0.00015922,2,"2026-02-07T21:30:35.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742409,1770499835322,-152.06,0.00015968,2,"2026-02-07T21:30:35.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742410,1770499835332,-1331.96,0.00016,2,"2026-02-07T21:30:35.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742411,1770499835341,-205.81687173,0.00016,2,"2026-02-07T21:30:35.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742412,1770499835350,-205.81687173,0.000161,2,"2026-02-07T21:30:35.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742413,1770499835360,-500.0,0.00016164,2,"2026-02-07T21:30:35.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742414,1770499835370,-5000.00658853,0.000162,5,"2026-02-07T21:30:35.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742415,1770499835379,-205.81687173,0.000162,2,"2026-02-07T21:30:35.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742416,1770499835387,-166.66,0.0001631,2,"2026-02-07T21:30:35.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742417,1770499835396,-500.0,0.00016438,2,"2026-02-07T21:30:35.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742418,1770499835405,-1989.41,0.00016438,2,"2026-02-07T21:30:35.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742419,1770499835415,-800.0,0.00016438,2,"2026-02-07T21:30:35.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742420,1770499835425,-1500.0,0.00016468,2,"2026-02-07T21:30:35.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742421,1770499835435,-1500.0,0.00016468,2,"2026-02-07T21:30:35.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742422,1770499835444,-1500.0,0.00016468,2,"2026-02-07T21:30:35.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742423,1770499835453,-1500.0,0.00016468,2,"2026-02-07T21:30:35.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742424,1770499835463,-1500.0,0.00016468,2,"2026-02-07T21:30:35.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742425,1770499835472,-1500.0,0.00016468,2,"2026-02-07T21:30:35.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742426,1770499835482,-1509.37664533,0.00016468,2,"2026-02-07T21:30:35.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742427,1770499835491,-1500.0,0.00016468,2,"2026-02-07T21:30:35.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742428,1770499835500,-1500.0,0.00016468,2,"2026-02-07T21:30:35.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742429,1770499835509,-1600.0,0.00016557,2,"2026-02-07T21:30:35.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742430,1770499835520,-500.0,0.00016712,2,"2026-02-07T21:30:35.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742431,1770499835530,-3292.0,0.00016761,2,"2026-02-07T21:30:35.530",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742432,1770499835540,-166.66,0.00016815,2,"2026-02-07T21:30:35.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742433,1770499835549,-500.0,0.00016986,2,"2026-02-07T21:30:35.549",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742434,1770499835559,-6147.54124953,0.00017,2,"2026-02-07T21:30:35.559",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742435,1770499835568,-1169.76636636,0.00017005,2,"2026-02-07T21:30:35.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742436,1770499835578,-2000.0,0.00017016,2,"2026-02-07T21:30:35.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742437,1770499835588,-2000.0,0.00017016,2,"2026-02-07T21:30:35.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742438,1770499835598,-2000.0,0.00017016,2,"2026-02-07T21:30:35.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742439,1770499835607,-2000.0,0.00017016,2,"2026-02-07T21:30:35.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742440,1770499835619,-2000.0,0.00017016,2,"2026-02-07T21:30:35.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742441,1770499835630,-2000.0,0.00017016,2,"2026-02-07T21:30:35.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742442,1770499835640,-2000.0,0.00017016,2,"2026-02-07T21:30:35.640",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742443,1770499835652,-2000.0,0.00017016,2,"2026-02-07T21:30:35.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742444,1770499835663,-736.0,0.00017227,2,"2026-02-07T21:30:35.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742445,1770499835675,-160.0,0.00017244,2,"2026-02-07T21:30:35.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742446,1770499835687,-500.0,0.0001726,2,"2026-02-07T21:30:35.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742447,1770499835696,-166.66,0.00017321,2,"2026-02-07T21:30:35.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742448,1770499835707,-508.13334215,0.00017534,2,"2026-02-07T21:30:35.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742449,1770499835718,-802.64621721,0.00017534,2,"2026-02-07T21:30:35.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742450,1770499835729,-2462.0003218,0.00017564,2,"2026-02-07T21:30:35.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742451,1770499835741,-2500.0,0.00017564,2,"2026-02-07T21:30:35.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742452,1770499835751,-1746.94109686,0.00017564,2,"2026-02-07T21:30:35.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742453,1770499835762,-2500.0,0.00017564,2,"2026-02-07T21:30:35.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742454,1770499835772,-2500.0,0.00017564,2,"2026-02-07T21:30:35.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742455,1770499835781,-2500.0,0.00017564,2,"2026-02-07T21:30:35.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742456,1770499835792,-2500.0,0.00017564,2,"2026-02-07T21:30:35.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742457,1770499835803,-2500.0,0.00017564,2,"2026-02-07T21:30:35.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742458,1770499835813,-352.7933,0.00017708,2,"2026-02-07T21:30:35.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742459,1770499835823,-7988.0929307,0.00017708,2,"2026-02-07T21:30:35.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742460,1770499835834,-12928.16673441,0.0001771,2,"2026-02-07T21:30:35.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742461,1770499835844,-500.0,0.00017806,2,"2026-02-07T21:30:35.844",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742462,1770499835854,-155.0,0.00017807,2,"2026-02-07T21:30:35.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742463,1770499835864,-553.29,0.00017807,2,"2026-02-07T21:30:35.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742464,1770499835873,-620.35,0.00017807,2,"2026-02-07T21:30:35.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742465,1770499835883,-155.0,0.00017807,2,"2026-02-07T21:30:35.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742466,1770499835894,-500.0,0.00017807,2,"2026-02-07T21:30:35.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742467,1770499835904,-500.0,0.00017807,2,"2026-02-07T21:30:35.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742468,1770499835915,-500.0,0.00017807,2,"2026-02-07T21:30:35.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742469,1770499835924,-500.0,0.00017807,2,"2026-02-07T21:30:35.924",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742470,1770499835934,-500.0,0.00017807,2,"2026-02-07T21:30:35.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742471,1770499835943,-199.38200897,0.00017807,2,"2026-02-07T21:30:35.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742472,1770499835953,-500.0,0.00017807,2,"2026-02-07T21:30:35.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742473,1770499835963,-500.0,0.00017807,2,"2026-02-07T21:30:35.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742474,1770499835972,-500.0,0.00017807,2,"2026-02-07T21:30:35.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742475,1770499835982,-500.0,0.00017807,2,"2026-02-07T21:30:35.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742476,1770499835992,-565.77,0.00017807,2,"2026-02-07T21:30:35.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742477,1770499836001,-500.0,0.00017807,2,"2026-02-07T21:30:36.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742478,1770499836010,-500.0,0.00017807,2,"2026-02-07T21:30:36.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742479,1770499836020,-500.0,0.00017807,2,"2026-02-07T21:30:36.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742480,1770499836029,-166.66,0.00017826,2,"2026-02-07T21:30:36.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742481,1770499836043,-228.52770819,0.0001786,2,"2026-02-07T21:30:36.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742482,1770499836052,-227.72709897,0.000179,2,"2026-02-07T21:30:36.052",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742483,1770499836062,-609.47161347,0.000179,2,"2026-02-07T21:30:36.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742484,1770499836072,-265.29165808,0.000179,2,"2026-02-07T21:30:36.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742485,1770499836083,-223.21304251,0.000179,3,"2026-02-07T21:30:36.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742486,1770499836093,-213.44960024,0.000179,2,"2026-02-07T21:30:36.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742487,1770499836102,-2458.84320844,0.000179,2,"2026-02-07T21:30:36.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742488,1770499836113,-19803.25776321,0.0001799,3,"2026-02-07T21:30:36.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742489,1770499836124,-2078.27978345,0.0001799,2,"2026-02-07T21:30:36.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742491,1770499836133,-2078.27978345,0.0001799,2,"2026-02-07T21:30:36.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742492,1770499836143,-2025603.06842608,0.00018,2,"2026-02-07T21:30:36.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742493,1770499836152,-2551.56678574,0.00018,2,"2026-02-07T21:30:36.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742494,1770499836162,-1265306.42792303,0.00018,2,"2026-02-07T21:30:36.162",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742495,1770499836171,-300.53617951,0.00018,2,"2026-02-07T21:30:36.171",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742496,1770499836180,-1026.52463962,0.00018,2,"2026-02-07T21:30:36.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742497,1770499836190,-487.0,0.00018,2,"2026-02-07T21:30:36.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742498,1770499836199,-487.0,0.00018,2,"2026-02-07T21:30:36.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742499,1770499836208,-487.0,0.00018,2,"2026-02-07T21:30:36.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742500,1770499836218,-487.0,0.00018,2,"2026-02-07T21:30:36.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742501,1770499836228,-487.0,0.00018,2,"2026-02-07T21:30:36.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742502,1770499836238,-487.0,0.00018,2,"2026-02-07T21:30:36.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742503,1770499836247,-487.0,0.00018,2,"2026-02-07T21:30:36.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742504,1770499836256,-487.0,0.00018,2,"2026-02-07T21:30:36.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742505,1770499836266,-487.0,0.00018,2,"2026-02-07T21:30:36.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742507,1770499836275,-487.0,0.00018,2,"2026-02-07T21:30:36.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742508,1770499836284,-920.05,0.00018,2,"2026-02-07T21:30:36.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742509,1770499836293,-155.0630337,0.00018012,2,"2026-02-07T21:30:36.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742510,1770499836302,-3000.0,0.00018112,2,"2026-02-07T21:30:36.302",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742511,1770499836312,-1500.0,0.00018112,2,"2026-02-07T21:30:36.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742512,1770499836321,-3000.0,0.00018112,2,"2026-02-07T21:30:36.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742513,1770499836331,-1059.86662212,0.00018112,2,"2026-02-07T21:30:36.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742514,1770499836340,-242.10038489,0.00018112,2,"2026-02-07T21:30:36.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742515,1770499836350,-3000.0,0.00018112,2,"2026-02-07T21:30:36.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742516,1770499836359,-200.0,0.00018319,2,"2026-02-07T21:30:36.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742517,1770499836369,-88562.41,0.00018356,2,"2026-02-07T21:30:36.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742518,1770499836378,-1600.0,0.00018397,2,"2026-02-07T21:30:36.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742519,1770499836386,-4609.0,0.00018437,2,"2026-02-07T21:30:36.386",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742520,1770499836395,-1169.76636636,0.00018564,2,"2026-02-07T21:30:36.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742521,1770499836403,-1252.0,0.00018641,2,"2026-02-07T21:30:36.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742522,1770499836411,-2327.70695956,0.0001866,2,"2026-02-07T21:30:36.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742523,1770499836419,-1117.46581372,0.0001866,2,"2026-02-07T21:30:36.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742524,1770499836428,-3500.0,0.0001866,2,"2026-02-07T21:30:36.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742525,1770499836442,-4029.21385015,0.00019,2,"2026-02-07T21:30:36.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742526,1770499836452,-358.95478828,0.0001901,7,"2026-02-07T21:30:36.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742527,1770499836461,-4000.0,0.00019208,2,"2026-02-07T21:30:36.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742529,1770499836470,-666.99158648,0.00019283,2,"2026-02-07T21:30:36.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742530,1770499836480,-1304.11,0.00019339,2,"2026-02-07T21:30:36.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742531,1770499836490,-150.0,0.00019456,2,"2026-02-07T21:30:36.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742532,1770499836502,-155.0,0.00019588,2,"2026-02-07T21:30:36.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742533,1770499836512,-1546.8548043,0.00019756,2,"2026-02-07T21:30:36.512",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742534,1770499836525,-500.0,0.00019924,2,"2026-02-07T21:30:36.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742535,1770499836535,-1628.97246764,0.00019926,2,"2026-02-07T21:30:36.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742536,1770499836545,-1534.60381113,0.0002,2,"2026-02-07T21:30:36.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742537,1770499836556,-176.65861001,0.0002,2,"2026-02-07T21:30:36.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742538,1770499836567,-1469.32316731,0.0002,5,"2026-02-07T21:30:36.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742539,1770499836578,-25616.9961754,0.0002,2,"2026-02-07T21:30:36.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742540,1770499836588,-2464.68,0.0002,2,"2026-02-07T21:30:36.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742541,1770499836599,-3950.0,0.0002,2,"2026-02-07T21:30:36.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742542,1770499836609,-1295.62986456,0.0002,2,"2026-02-07T21:30:36.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742543,1770499836619,-2941.52846044,0.0002,7,"2026-02-07T21:30:36.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742544,1770499836629,-529.97285625,0.0002,7,"2026-02-07T21:30:36.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742545,1770499836639,-1045.84457285,0.0002,2,"2026-02-07T21:30:36.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742546,1770499836649,-2866.04458895,0.0002,2,"2026-02-07T21:30:36.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742547,1770499836659,-2618.58359404,0.0002,7,"2026-02-07T21:30:36.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742548,1770499836670,-12934.9265516,0.0002,2,"2026-02-07T21:30:36.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742549,1770499836680,-152.0,0.0002,2,"2026-02-07T21:30:36.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742550,1770499836691,-8720.0,0.0002001,2,"2026-02-07T21:30:36.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742551,1770499836700,-1169.76636636,0.00020123,2,"2026-02-07T21:30:36.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742552,1770499836712,-2129.0,0.00020164,2,"2026-02-07T21:30:36.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742553,1770499836722,-1600.0,0.00020237,2,"2026-02-07T21:30:36.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742554,1770499836732,-6453.0,0.00020281,2,"2026-02-07T21:30:36.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742555,1770499836742,-485.78899645,0.0002039,2,"2026-02-07T21:30:36.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742556,1770499836752,-500.0,0.00020547,2,"2026-02-07T21:30:36.752",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742557,1770499836762,-299.92001368,0.00020547,2,"2026-02-07T21:30:36.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742558,1770499836773,-500.0,0.00020547,2,"2026-02-07T21:30:36.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742559,1770499836783,-565.77,0.00020547,2,"2026-02-07T21:30:36.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742560,1770499836792,-21552.16,0.00020548,2,"2026-02-07T21:30:36.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742561,1770499836802,-7988.09293068,0.00020633,2,"2026-02-07T21:30:36.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742562,1770499836812,-22684.23991341,0.000207,2,"2026-02-07T21:30:36.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742563,1770499836823,-12928.16673441,0.00021,2,"2026-02-07T21:30:36.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742564,1770499836832,-20000.0,0.00021,2,"2026-02-07T21:30:36.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742565,1770499836841,-40000.0,0.00021,2,"2026-02-07T21:30:36.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742566,1770499836851,-1194.96861466,0.00021,2,"2026-02-07T21:30:36.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742567,1770499836861,-197.23950554,0.00021,2,"2026-02-07T21:30:36.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742568,1770499836871,-160.0,0.00021,7,"2026-02-07T21:30:36.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742569,1770499836881,-14824.61484515,0.00021,2,"2026-02-07T21:30:36.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742570,1770499836892,-155.0,0.00021368,2,"2026-02-07T21:30:36.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742571,1770499836903,-6387.23,0.0002137,2,"2026-02-07T21:30:36.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742572,1770499836914,-57626.17712389,0.000215,2,"2026-02-07T21:30:36.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742573,1770499836923,-222.49089562,0.000215,2,"2026-02-07T21:30:36.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742574,1770499836933,-1169.76636636,0.00021682,2,"2026-02-07T21:30:36.933",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742575,1770499836943,-500.0,0.00021817,2,"2026-02-07T21:30:36.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742576,1770499836952,-500.0,0.00021817,2,"2026-02-07T21:30:36.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742577,1770499836962,-500.0,0.00021817,2,"2026-02-07T21:30:36.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742578,1770499836971,-3620.0,0.00021823,2,"2026-02-07T21:30:36.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742579,1770499836981,-2023.30573995,0.00021917,2,"2026-02-07T21:30:36.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742580,1770499836991,-640.52,0.00022,7,"2026-02-07T21:30:36.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742581,1770499837000,-799.93171184,0.00022,7,"2026-02-07T21:30:37.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742582,1770499837010,-163.53,0.00022,2,"2026-02-07T21:30:37.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742583,1770499837021,-160.0,0.00022,2,"2026-02-07T21:30:37.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742584,1770499837032,-1600.0,0.00022076,2,"2026-02-07T21:30:37.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742585,1770499837045,-495.29333879,0.000221,2,"2026-02-07T21:30:37.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742586,1770499837055,-240.67093758,0.0002211,2,"2026-02-07T21:30:37.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742587,1770499837064,-9035.0,0.00022309,2,"2026-02-07T21:30:37.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742588,1770499837075,-155.06303369,0.00022357,2,"2026-02-07T21:30:37.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742589,1770499837085,-500.0,0.0002246,2,"2026-02-07T21:30:37.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742590,1770499837095,-500.0,0.0002246,2,"2026-02-07T21:30:37.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742591,1770499837106,-150.38423359,0.0002246,2,"2026-02-07T21:30:37.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742592,1770499837115,-500.0,0.0002246,2,"2026-02-07T21:30:37.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742593,1770499837124,-560.15570053,0.0002246,2,"2026-02-07T21:30:37.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742594,1770499837133,-500.0,0.0002246,2,"2026-02-07T21:30:37.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742595,1770499837143,-260.20893212,0.0002246,2,"2026-02-07T21:30:37.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742596,1770499837153,-500.0,0.0002246,2,"2026-02-07T21:30:37.153",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742597,1770499837162,-500.0,0.0002246,2,"2026-02-07T21:30:37.162",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742598,1770499837172,-500.63616897,0.0002246,2,"2026-02-07T21:30:37.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742599,1770499837181,-500.0,0.0002246,2,"2026-02-07T21:30:37.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742600,1770499837190,-500.0,0.0002246,2,"2026-02-07T21:30:37.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742601,1770499837200,-500.0,0.0002246,2,"2026-02-07T21:30:37.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742602,1770499837209,-500.0,0.0002246,2,"2026-02-07T21:30:37.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742603,1770499837218,-163.59988081,0.0002246,2,"2026-02-07T21:30:37.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742604,1770499837228,-500.0,0.0002246,2,"2026-02-07T21:30:37.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742605,1770499837237,-500.0,0.0002246,2,"2026-02-07T21:30:37.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742606,1770499837246,-513.38706051,0.0002246,2,"2026-02-07T21:30:37.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742607,1770499837255,-500.79748844,0.0002246,2,"2026-02-07T21:30:37.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742608,1770499837266,-500.0,0.0002246,2,"2026-02-07T21:30:37.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742609,1770499837275,-500.0,0.0002246,2,"2026-02-07T21:30:37.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742610,1770499837284,-500.0,0.0002246,2,"2026-02-07T21:30:37.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742611,1770499837294,-522.75360818,0.0002246,2,"2026-02-07T21:30:37.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742612,1770499837303,-500.81799169,0.0002246,2,"2026-02-07T21:30:37.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742613,1770499837312,-558.99399893,0.0002246,2,"2026-02-07T21:30:37.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742614,1770499837321,-500.0,0.0002246,2,"2026-02-07T21:30:37.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742615,1770499837332,-500.0,0.0002246,2,"2026-02-07T21:30:37.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742616,1770499837343,-500.87517084,0.0002246,2,"2026-02-07T21:30:37.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742617,1770499837353,-500.0,0.0002246,2,"2026-02-07T21:30:37.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742618,1770499837362,-500.0,0.0002246,2,"2026-02-07T21:30:37.362",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742619,1770499837373,-500.0,0.0002246,2,"2026-02-07T21:30:37.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742620,1770499837383,-594.14235028,0.0002246,2,"2026-02-07T21:30:37.383",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742621,1770499837393,-500.0,0.0002246,2,"2026-02-07T21:30:37.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742622,1770499837403,-500.0,0.0002246,2,"2026-02-07T21:30:37.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742623,1770499837413,-500.0,0.0002246,2,"2026-02-07T21:30:37.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742624,1770499837424,-500.0,0.0002246,2,"2026-02-07T21:30:37.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742625,1770499837434,-500.0,0.0002246,2,"2026-02-07T21:30:37.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742626,1770499837478,-500.0,0.0002246,2,"2026-02-07T21:30:37.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742627,1770499837489,-185.78488201,0.0002246,2,"2026-02-07T21:30:37.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742628,1770499837499,-500.0,0.0002246,2,"2026-02-07T21:30:37.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742629,1770499837509,-161.5938242,0.0002246,2,"2026-02-07T21:30:37.509",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742630,1770499837519,-500.0,0.0002246,2,"2026-02-07T21:30:37.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742631,1770499837528,-500.0,0.0002246,2,"2026-02-07T21:30:37.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742632,1770499837538,-460.63501252,0.0002246,2,"2026-02-07T21:30:37.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742633,1770499837547,-160.74846826,0.0002246,2,"2026-02-07T21:30:37.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742634,1770499837557,-500.0,0.0002246,2,"2026-02-07T21:30:37.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742635,1770499837566,-500.0,0.0002246,2,"2026-02-07T21:30:37.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742636,1770499837575,-500.0,0.0002246,2,"2026-02-07T21:30:37.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742637,1770499837586,-500.0,0.0002246,2,"2026-02-07T21:30:37.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742638,1770499837596,-486.66249529,0.0002246,2,"2026-02-07T21:30:37.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742639,1770499837607,-168.15979464,0.0002246,2,"2026-02-07T21:30:37.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742640,1770499837617,-565.74537999,0.0002246,2,"2026-02-07T21:30:37.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742641,1770499837629,-550.61684817,0.0002246,2,"2026-02-07T21:30:37.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742642,1770499837640,-35556.18490778,0.000225,2,"2026-02-07T21:30:37.640",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742643,1770499837650,-386114.61861471,0.000226,2,"2026-02-07T21:30:37.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742644,1770499837659,-3611.28842791,0.000226,2,"2026-02-07T21:30:37.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742645,1770499837670,-255.93537285,0.000226,2,"2026-02-07T21:30:37.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742646,1770499837680,-151.0,0.000226,2,"2026-02-07T21:30:37.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742647,1770499837691,-152.650821,0.000226,2,"2026-02-07T21:30:37.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742648,1770499837701,-152.650821,0.000226,2,"2026-02-07T21:30:37.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742649,1770499837711,-152.650821,0.000226,2,"2026-02-07T21:30:37.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742650,1770499837721,-152.650821,0.000226,2,"2026-02-07T21:30:37.721",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742651,1770499837731,-524.13408761,0.0002271,2,"2026-02-07T21:30:37.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742652,1770499837742,-637.54823264,0.00023,7,"2026-02-07T21:30:37.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742653,1770499837753,-303695.10015662,0.00023,2,"2026-02-07T21:30:37.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742654,1770499837763,-1009.68604208,0.00023,2,"2026-02-07T21:30:37.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742655,1770499837773,-160.0,0.00023,2,"2026-02-07T21:30:37.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742656,1770499837784,-11934.60957625,0.00023,2,"2026-02-07T21:30:37.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742657,1770499837795,-1000.0,0.00023008,2,"2026-02-07T21:30:37.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742658,1770499837804,-1000.0,0.00023008,2,"2026-02-07T21:30:37.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742659,1770499837814,-1000.0,0.00023008,2,"2026-02-07T21:30:37.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742660,1770499837824,-1000.0,0.00023008,2,"2026-02-07T21:30:37.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742661,1770499837835,-1000.0,0.00023008,2,"2026-02-07T21:30:37.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742662,1770499837845,-1000.0,0.00023008,2,"2026-02-07T21:30:37.845",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742663,1770499837854,-1000.0,0.00023008,2,"2026-02-07T21:30:37.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742664,1770499837865,-1000.0,0.00023008,2,"2026-02-07T21:30:37.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742665,1770499837875,-1000.0,0.00023008,2,"2026-02-07T21:30:37.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742666,1770499837887,-505.3656764,0.00023008,2,"2026-02-07T21:30:37.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742667,1770499837897,-1000.0,0.00023008,2,"2026-02-07T21:30:37.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742668,1770499837906,-1000.0,0.00023008,2,"2026-02-07T21:30:37.906",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742669,1770499837916,-267.60703924,0.00023008,2,"2026-02-07T21:30:37.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742670,1770499837927,-501.07018625,0.00023008,2,"2026-02-07T21:30:37.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742671,1770499837936,-1000.0,0.00023008,2,"2026-02-07T21:30:37.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742672,1770499837947,-1000.0,0.00023008,2,"2026-02-07T21:30:37.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742673,1770499837956,-501.21553048,0.00023008,2,"2026-02-07T21:30:37.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742674,1770499837966,-500.74996921,0.00023008,2,"2026-02-07T21:30:37.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742675,1770499837976,-1000.0,0.00023008,2,"2026-02-07T21:30:37.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742676,1770499837987,-1000.0,0.00023008,2,"2026-02-07T21:30:37.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742677,1770499837999,-1000.0,0.00023008,2,"2026-02-07T21:30:37.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742678,1770499838008,-1000.0,0.00023008,2,"2026-02-07T21:30:38.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742679,1770499838019,-1000.0,0.00023008,2,"2026-02-07T21:30:38.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742680,1770499838029,-1000.0,0.00023008,2,"2026-02-07T21:30:38.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742681,1770499838043,-1000.0,0.00023008,2,"2026-02-07T21:30:38.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742682,1770499838052,-1000.0,0.00023008,2,"2026-02-07T21:30:38.052",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742683,1770499838062,-1000.0,0.00023008,2,"2026-02-07T21:30:38.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742685,1770499838071,-1000.0,0.00023008,2,"2026-02-07T21:30:38.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742687,1770499838082,-1000.0,0.00023008,2,"2026-02-07T21:30:38.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742688,1770499838092,-1000.0,0.00023008,2,"2026-02-07T21:30:38.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742690,1770499838101,-1000.0,0.00023008,2,"2026-02-07T21:30:38.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742691,1770499838111,-502.4667955,0.00023008,2,"2026-02-07T21:30:38.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742692,1770499838121,-151.0,0.00023008,2,"2026-02-07T21:30:38.121",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742693,1770499838130,-151.0,0.00023008,2,"2026-02-07T21:30:38.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742694,1770499838140,-151.0,0.00023008,2,"2026-02-07T21:30:38.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742695,1770499838150,-271.178983,0.00023008,2,"2026-02-07T21:30:38.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742696,1770499838160,-271.178983,0.00023008,2,"2026-02-07T21:30:38.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742697,1770499838170,-271.178983,0.00023008,2,"2026-02-07T21:30:38.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742698,1770499838179,-271.178983,0.00023008,2,"2026-02-07T21:30:38.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742699,1770499838188,-523.80152521,0.000232,2,"2026-02-07T21:30:38.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742700,1770499838198,-1169.76636636,0.00023241,2,"2026-02-07T21:30:38.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742701,1770499838207,-200.0,0.000235,2,"2026-02-07T21:30:38.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742703,1770499838217,-553.29,0.00023555,2,"2026-02-07T21:30:38.217",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742705,1770499838227,-620.35,0.00023555,2,"2026-02-07T21:30:38.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742707,1770499838236,-598.28836626,0.00023555,2,"2026-02-07T21:30:38.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742708,1770499838245,-500.0,0.00023555,2,"2026-02-07T21:30:38.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742709,1770499838255,-500.0,0.00023555,2,"2026-02-07T21:30:38.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742710,1770499838264,-500.0,0.00023555,2,"2026-02-07T21:30:38.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742711,1770499838274,-500.0,0.00023555,2,"2026-02-07T21:30:38.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742712,1770499838286,-500.0,0.00023555,2,"2026-02-07T21:30:38.286",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742713,1770499838296,-1500.0,0.00023556,2,"2026-02-07T21:30:38.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742714,1770499838304,-1504.2260666,0.00023556,2,"2026-02-07T21:30:38.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742715,1770499838314,-908.89576694,0.00023556,2,"2026-02-07T21:30:38.314",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742716,1770499838324,-631.42408239,0.00023556,2,"2026-02-07T21:30:38.324",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742717,1770499838334,-1500.0,0.00023556,2,"2026-02-07T21:30:38.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742718,1770499838343,-879.27826315,0.00023556,2,"2026-02-07T21:30:38.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742719,1770499838353,-1500.0,0.00023556,2,"2026-02-07T21:30:38.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742720,1770499838371,-1500.0,0.00023556,2,"2026-02-07T21:30:38.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742721,1770499838380,-1500.0,0.00023556,2,"2026-02-07T21:30:38.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742722,1770499838390,-1500.0,0.00023556,2,"2026-02-07T21:30:38.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742723,1770499838399,-501.14950121,0.00023556,2,"2026-02-07T21:30:38.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742724,1770499838408,-1503.93923178,0.00023556,2,"2026-02-07T21:30:38.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742725,1770499838418,-1500.0,0.00023556,2,"2026-02-07T21:30:38.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742726,1770499838427,-386.62164618,0.00023556,2,"2026-02-07T21:30:38.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742727,1770499838436,-1500.0,0.00023556,2,"2026-02-07T21:30:38.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742728,1770499838446,-1500.0,0.00023556,2,"2026-02-07T21:30:38.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742729,1770499838455,-1510.89137022,0.00023556,2,"2026-02-07T21:30:38.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742730,1770499838466,-1500.0,0.00023556,2,"2026-02-07T21:30:38.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742731,1770499838476,-504.40745995,0.00023556,2,"2026-02-07T21:30:38.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742732,1770499838489,-1505.8521348,0.00023556,2,"2026-02-07T21:30:38.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742733,1770499838499,-388.42070518,0.00023556,2,"2026-02-07T21:30:38.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742734,1770499838508,-1647.83890298,0.00023556,2,"2026-02-07T21:30:38.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742735,1770499838517,-1627.75934903,0.00023556,2,"2026-02-07T21:30:38.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742736,1770499838527,-1181.56918098,0.00023556,2,"2026-02-07T21:30:38.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742737,1770499838536,-1500.0,0.00023556,2,"2026-02-07T21:30:38.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742738,1770499838545,-525.83341626,0.00023556,2,"2026-02-07T21:30:38.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742739,1770499838555,-7988.09293068,0.00023557,2,"2026-02-07T21:30:38.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742740,1770499838563,-450.0,0.00023604,2,"2026-02-07T21:30:38.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742741,1770499838573,-1628.97246764,0.00023952,2,"2026-02-07T21:30:38.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742742,1770499838582,-1023.23430613,0.00024,2,"2026-02-07T21:30:38.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742743,1770499838591,-3600.0,0.00024,2,"2026-02-07T21:30:38.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742744,1770499838601,-1237.45432845,0.00024,2,"2026-02-07T21:30:38.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742745,1770499838611,-1990.99013013,0.00024104,2,"2026-02-07T21:30:38.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742746,1770499838620,-2149.51215349,0.00024104,2,"2026-02-07T21:30:38.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742747,1770499838630,-2000.0,0.00024104,2,"2026-02-07T21:30:38.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742748,1770499838639,-2000.0,0.00024104,2,"2026-02-07T21:30:38.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742749,1770499838648,-2000.0,0.00024104,2,"2026-02-07T21:30:38.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742750,1770499838658,-2000.0,0.00024104,2,"2026-02-07T21:30:38.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742751,1770499838667,-2000.0,0.00024104,2,"2026-02-07T21:30:38.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742752,1770499838679,-422.77653807,0.0002421,2,"2026-02-07T21:30:38.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742753,1770499838690,-3703.4624495,0.0002421,2,"2026-02-07T21:30:38.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742754,1770499838699,-12928.16673441,0.0002429,2,"2026-02-07T21:30:38.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742755,1770499838708,-152.01739561,0.00024329,2,"2026-02-07T21:30:38.708",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742756,1770499838718,-640.52,0.000245,7,"2026-02-07T21:30:38.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742757,1770499838727,-3862.0,0.0002454,2,"2026-02-07T21:30:38.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742758,1770499838736,-167.90557164,0.0002465,2,"2026-02-07T21:30:38.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742759,1770499838746,-2210.92986901,0.00024652,2,"2026-02-07T21:30:38.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742760,1770499838756,-2500.0,0.00024652,2,"2026-02-07T21:30:38.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742761,1770499838766,-2222.56300425,0.00024652,2,"2026-02-07T21:30:38.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742762,1770499838776,-2500.0,0.00024652,2,"2026-02-07T21:30:38.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742763,1770499838785,-1000.0,0.00024658,2,"2026-02-07T21:30:38.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742764,1770499838795,-902.93,0.00024658,2,"2026-02-07T21:30:38.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742765,1770499838804,-151.71,0.00024669,2,"2026-02-07T21:30:38.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742766,1770499838813,-270.84,0.00024886,2,"2026-02-07T21:30:38.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742767,1770499838823,-155.0,0.0002493,2,"2026-02-07T21:30:38.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742768,1770499838832,-1113.4888333,0.00025,2,"2026-02-07T21:30:38.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742769,1770499838842,-207.4442137,0.00025,2,"2026-02-07T21:30:38.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742770,1770499838851,-1784.17496099,0.00025,2,"2026-02-07T21:30:38.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742771,1770499838860,-519.6409406,0.00025,2,"2026-02-07T21:30:38.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742772,1770499838870,-540.0,0.00025,2,"2026-02-07T21:30:38.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742773,1770499838880,-610.70826901,0.00025,2,"2026-02-07T21:30:38.880",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742774,1770499838889,-3043.31499872,0.00025,2,"2026-02-07T21:30:38.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742775,1770499838899,-7123.24751675,0.00025,2,"2026-02-07T21:30:38.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742776,1770499838908,-167.2689716,0.00025,2,"2026-02-07T21:30:38.908",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742777,1770499838918,-500.0,0.000252,2,"2026-02-07T21:30:38.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742778,1770499838928,-1014.87292919,0.000252,2,"2026-02-07T21:30:38.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742779,1770499838938,-49512.91781454,0.0002539,2,"2026-02-07T21:30:38.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742780,1770499838948,-600.72002558,0.0002599,2,"2026-02-07T21:30:38.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742781,1770499838957,-4521.47167927,0.00026,2,"2026-02-07T21:30:38.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742782,1770499838966,-216.4211876,0.00026,2,"2026-02-07T21:30:38.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742783,1770499838975,-30057.83711213,0.000263,2,"2026-02-07T21:30:38.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742784,1770499838985,-1169.76636636,0.00026358,2,"2026-02-07T21:30:38.985",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742785,1770499838994,-27467.0864908,0.000264,2,"2026-02-07T21:30:38.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742786,1770499839004,-7988.09293068,0.00026482,2,"2026-02-07T21:30:39.004",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742787,1770499839014,-155.06303369,0.00026702,2,"2026-02-07T21:30:39.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742788,1770499839023,-538.8,0.00026961,2,"2026-02-07T21:30:39.023",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742789,1770499839036,-250.0,0.00027,2,"2026-02-07T21:30:39.036",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742790,1770499839046,-1034.29527218,0.00027,2,"2026-02-07T21:30:39.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742791,1770499839056,-530.0,0.00027,2,"2026-02-07T21:30:39.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742792,1770499839078,-538.8,0.00027235,2,"2026-02-07T21:30:39.078",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742793,1770499839088,-797.82352941,0.0002737,2,"2026-02-07T21:30:39.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742794,1770499839098,-4110.07708678,0.0002739,2,"2026-02-07T21:30:39.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742795,1770499839110,-8120.50681951,0.0002739,2,"2026-02-07T21:30:39.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742796,1770499839120,-519.4,0.00027397,2,"2026-02-07T21:30:39.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742797,1770499839129,-902.93,0.00027397,2,"2026-02-07T21:30:39.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742798,1770499839138,-201.2562935,0.000275,2,"2026-02-07T21:30:39.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742799,1770499839148,-549.78642381,0.000275,2,"2026-02-07T21:30:39.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742800,1770499839158,-538.8,0.00027509,2,"2026-02-07T21:30:39.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742801,1770499839168,-12928.16673441,0.0002758,2,"2026-02-07T21:30:39.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742802,1770499839178,-538.8,0.00027783,2,"2026-02-07T21:30:39.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742803,1770499839189,-1169.76636636,0.00027917,2,"2026-02-07T21:30:39.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742804,1770499839200,-1628.97246764,0.00027978,2,"2026-02-07T21:30:39.200",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742805,1770499839209,-71328.40660307,0.00028,2,"2026-02-07T21:30:39.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742806,1770499839219,-640.52,0.00028,7,"2026-02-07T21:30:39.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742807,1770499839230,-50862.4421814,0.00028,2,"2026-02-07T21:30:39.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742808,1770499839242,-160.0,0.00028,2,"2026-02-07T21:30:39.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742809,1770499839252,-205.88,0.00028057,2,"2026-02-07T21:30:39.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742810,1770499839263,-180.0,0.00028282,2,"2026-02-07T21:30:39.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742811,1770499839272,-485.78899645,0.00028287,2,"2026-02-07T21:30:39.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742812,1770499839282,-340.39,0.00028959,2,"2026-02-07T21:30:39.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742813,1770499839292,-500.0,0.00028982,10,"2026-02-07T21:30:39.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742814,1770499839301,-980.02413713,0.00029,2,"2026-02-07T21:30:39.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742815,1770499839310,-502.39992062,0.00029,2,"2026-02-07T21:30:39.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742816,1770499839319,-7988.09293068,0.00029406,2,"2026-02-07T21:30:39.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742817,1770499839329,-1169.76636636,0.00029476,2,"2026-02-07T21:30:39.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742818,1770499839338,-11673.71451169,0.000299,2,"2026-02-07T21:30:39.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742819,1770499839348,-173.17,0.00029954,14,"2026-02-07T21:30:39.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742820,1770499839357,-237.38329208,0.0002999,2,"2026-02-07T21:30:39.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742821,1770499839367,-591.5075181,0.0003,7,"2026-02-07T21:30:39.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742822,1770499839376,-1818.83836505,0.0003,2,"2026-02-07T21:30:39.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742823,1770499839385,-163.14671548,0.0003,2,"2026-02-07T21:30:39.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742824,1770499839394,-1100.63268506,0.0003013,2,"2026-02-07T21:30:39.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742825,1770499839403,-634.57864906,0.0003013,2,"2026-02-07T21:30:39.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742826,1770499839412,-201.87528113,0.0003013,2,"2026-02-07T21:30:39.412",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742827,1770499839421,-5401.06462395,0.0003013,2,"2026-02-07T21:30:39.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742828,1770499839432,-902.93,0.00030137,2,"2026-02-07T21:30:39.432",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742829,1770499839442,-340.39,0.00030568,2,"2026-02-07T21:30:39.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742830,1770499839452,-12928.16673441,0.00030869,2,"2026-02-07T21:30:39.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742831,1770499839461,-227.72709896,0.00030991,2,"2026-02-07T21:30:39.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742832,1770499839471,-609.47161346,0.00030991,2,"2026-02-07T21:30:39.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742833,1770499839481,-223.2130425,0.00030991,6,"2026-02-07T21:30:39.481",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742834,1770499839491,-2458.84320842,0.00030991,2,"2026-02-07T21:30:39.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742835,1770499839502,-1169.76636636,0.00031035,2,"2026-02-07T21:30:39.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742836,1770499839511,-155.06303369,0.00031047,2,"2026-02-07T21:30:39.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742837,1770499839520,-197.47031313,0.000315,2,"2026-02-07T21:30:39.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742838,1770499839529,-150.0,0.000315,2,"2026-02-07T21:30:39.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742839,1770499839539,-151.71,0.00031513,2,"2026-02-07T21:30:39.539",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742840,1770499839548,-270.84,0.00031772,2,"2026-02-07T21:30:39.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742841,1770499839557,-1628.97246764,0.00032003,2,"2026-02-07T21:30:39.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742842,1770499839566,-340.39,0.00032177,2,"2026-02-07T21:30:39.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742843,1770499839576,-894.72585091,0.000323,2,"2026-02-07T21:30:39.576",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742844,1770499839586,-7988.09293068,0.00032331,2,"2026-02-07T21:30:39.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742845,1770499839596,-1169.76636636,0.00032593,2,"2026-02-07T21:30:39.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742846,1770499839606,-500.0,0.00032616,2,"2026-02-07T21:30:39.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742847,1770499839618,-152.650821,0.00032616,7,"2026-02-07T21:30:39.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742848,1770499839628,-152.650821,0.00032616,7,"2026-02-07T21:30:39.628",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742849,1770499839639,-152.650821,0.00032616,7,"2026-02-07T21:30:39.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742850,1770499839650,-152.650821,0.00032616,7,"2026-02-07T21:30:39.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742851,1770499839660,-507.0,0.00032616,2,"2026-02-07T21:30:39.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742852,1770499839671,-4832.94194423,0.000328,2,"2026-02-07T21:30:39.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742853,1770499839682,-902.93,0.00032877,2,"2026-02-07T21:30:39.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742854,1770499839692,-24857.11,0.000329,14,"2026-02-07T21:30:39.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742855,1770499839701,-1013.7761403,0.00033,5,"2026-02-07T21:30:39.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742856,1770499839712,-153.63540437,0.00033,2,"2026-02-07T21:30:39.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742857,1770499839723,-155.77,0.000332,14,"2026-02-07T21:30:39.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742858,1770499839733,-1429.45,0.000332,2,"2026-02-07T21:30:39.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742859,1770499839742,-1212.11725022,0.000335,2,"2026-02-07T21:30:39.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742860,1770499839752,-640.52,0.000335,14,"2026-02-07T21:30:39.752",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742861,1770499839762,-13075.0,0.00033754,5,"2026-02-07T21:30:39.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742862,1770499839774,-340.39,0.00033786,2,"2026-02-07T21:30:39.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742863,1770499839783,-150.0,0.00033873,5,"2026-02-07T21:30:39.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742864,1770499839792,-150.0,0.00033873,5,"2026-02-07T21:30:39.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742865,1770499839801,-507.0,0.0003397,3,"2026-02-07T21:30:39.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742866,1770499839811,-1169.76636636,0.00034152,2,"2026-02-07T21:30:39.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742867,1770499839820,-12928.16673441,0.00034159,2,"2026-02-07T21:30:39.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742868,1770499839829,-250.0,0.00034421,5,"2026-02-07T21:30:39.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742869,1770499839839,-250.0,0.00034421,5,"2026-02-07T21:30:39.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742870,1770499839848,-1731.94437755,0.0003449,2,"2026-02-07T21:30:39.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742871,1770499839858,-5078.0,0.000349,5,"2026-02-07T21:30:39.858",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742872,1770499839868,-150.0,0.00034904,2,"2026-02-07T21:30:39.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742873,1770499839878,-350.0,0.00034968,5,"2026-02-07T21:30:39.878",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742874,1770499839887,-350.0,0.00034968,5,"2026-02-07T21:30:39.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742875,1770499839897,-1918.23562081,0.00035,2,"2026-02-07T21:30:39.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742876,1770499839907,-800.14801699,0.00035,2,"2026-02-07T21:30:39.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742877,1770499839916,-7988.09293068,0.00035255,2,"2026-02-07T21:30:39.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742878,1770499839926,-507.0,0.00035324,5,"2026-02-07T21:30:39.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742879,1770499839937,-155.06303369,0.00035391,2,"2026-02-07T21:30:39.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742880,1770499839947,-340.39,0.00035395,2,"2026-02-07T21:30:39.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742881,1770499839957,-24857.11,0.000354,14,"2026-02-07T21:30:39.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742882,1770499839967,-450.0,0.00035516,5,"2026-02-07T21:30:39.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742883,1770499839977,-450.0,0.00035516,5,"2026-02-07T21:30:39.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742884,1770499839987,-1000.0,0.00035609,2,"2026-02-07T21:30:39.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742885,1770499839996,-902.93,0.00035616,2,"2026-02-07T21:30:39.996",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742886,1770499840006,-155.77,0.000357,14,"2026-02-07T21:30:40.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742887,1770499840016,-1429.45,0.000357,2,"2026-02-07T21:30:40.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742888,1770499840026,-1169.76636636,0.00035711,2,"2026-02-07T21:30:40.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742889,1770499840038,-152.0,0.00035738,3,"2026-02-07T21:30:40.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742890,1770499840047,-150.0,0.000359,2,"2026-02-07T21:30:40.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742891,1770499840056,-18664.62618073,0.00036,2,"2026-02-07T21:30:40.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742892,1770499840066,-1628.97246764,0.00036029,2,"2026-02-07T21:30:40.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742893,1770499840075,-550.0,0.00036064,5,"2026-02-07T21:30:40.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742894,1770499840085,-340.80376005,0.00036064,5,"2026-02-07T21:30:40.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742895,1770499840094,-485.78899645,0.00036183,9,"2026-02-07T21:30:40.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742896,1770499840102,-1804.174,0.00036226,44,"2026-02-07T21:30:40.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742897,1770499840113,-184.245,0.00036226,44,"2026-02-07T21:30:40.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742898,1770499840122,-251.01495544,0.00036612,5,"2026-02-07T21:30:40.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742899,1770499840132,-150.0,0.00036649,2,"2026-02-07T21:30:40.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742900,1770499840141,-507.0,0.00036678,6,"2026-02-07T21:30:40.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742901,1770499840149,-521.134,0.0003673,46,"2026-02-07T21:30:40.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742902,1770499840158,-1560.49289465,0.00037,30,"2026-02-07T21:30:40.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742903,1770499840167,-24857.11,0.00037,14,"2026-02-07T21:30:40.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742904,1770499840176,-340.39,0.00037004,2,"2026-02-07T21:30:40.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742905,1770499840185,-918.04,0.00037067,120,"2026-02-07T21:30:40.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742906,1770499840194,-1169.76636636,0.0003727,2,"2026-02-07T21:30:40.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742907,1770499840203,-12928.16673441,0.00037449,2,"2026-02-07T21:30:40.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742908,1770499840212,-155.77,0.000375,14,"2026-02-07T21:30:40.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742909,1770499840221,-1429.45,0.000375,2,"2026-02-07T21:30:40.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742910,1770499840229,-150.0,0.00037528,2,"2026-02-07T21:30:40.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742911,1770499840238,-4335.02840276,0.0003759,2,"2026-02-07T21:30:40.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742912,1770499840247,-202.24018991,0.0003788,2,"2026-02-07T21:30:40.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742913,1770499840256,-264.35,0.00037901,2,"2026-02-07T21:30:40.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742914,1770499840264,-1283.072,0.00037901,2,"2026-02-07T21:30:40.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742915,1770499840273,-1214.452,0.00037901,2,"2026-02-07T21:30:40.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742916,1770499840282,-917.0,0.00037901,2,"2026-02-07T21:30:40.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742917,1770499840291,-1341.461,0.00037901,2,"2026-02-07T21:30:40.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742918,1770499840299,-3483.0,0.00037901,2,"2026-02-07T21:30:40.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742919,1770499840309,-347.18264378,0.00037993,2,"2026-02-07T21:30:40.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742920,1770499840318,-507.0,0.00038032,8,"2026-02-07T21:30:40.318",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742921,1770499840327,-7988.09293068,0.0003818,2,"2026-02-07T21:30:40.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742922,1770499840335,-561.0,0.00038377,2,"2026-02-07T21:30:40.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742923,1770499840344,-2579.0,0.00038462,7,"2026-02-07T21:30:40.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742924,1770499840353,-150.0,0.00038482,2,"2026-02-07T21:30:40.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742925,1770499840362,-340.39,0.00038613,2,"2026-02-07T21:30:40.362",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742926,1770499840370,-561.0,0.00038657,2,"2026-02-07T21:30:40.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742927,1770499840380,-561.0,0.00038745,7,"2026-02-07T21:30:40.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742928,1770499840389,-24857.11,0.000388,14,"2026-02-07T21:30:40.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742929,1770499840398,-1169.76636636,0.00038828,2,"2026-02-07T21:30:40.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742930,1770499840407,-3850.0,0.00038834,2,"2026-02-07T21:30:40.407",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742931,1770499840416,-561.0,0.00038859,2,"2026-02-07T21:30:40.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742932,1770499840426,-151.71,0.00038897,2,"2026-02-07T21:30:40.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742933,1770499840434,-30773.67655771,0.00039,2,"2026-02-07T21:30:40.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742934,1770499840444,-180.56,0.00039006,2,"2026-02-07T21:30:40.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742935,1770499840453,-151.0,0.00039041,120,"2026-02-07T21:30:40.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742936,1770499840462,-1429.45,0.000391,30,"2026-02-07T21:30:40.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742937,1770499840471,-561.0,0.00039159,7,"2026-02-07T21:30:40.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742938,1770499840480,-180.56,0.00039354,2,"2026-02-07T21:30:40.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742939,1770499840490,-507.0,0.00039386,10,"2026-02-07T21:30:40.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742940,1770499840499,-151.71,0.00039439,2,"2026-02-07T21:30:40.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742941,1770499840508,-2000.0,0.000395,7,"2026-02-07T21:30:40.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742942,1770499840518,-150.0,0.00039672,2,"2026-02-07T21:30:40.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742943,1770499840527,-150.0,0.00039672,2,"2026-02-07T21:30:40.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742944,1770499840537,-500.0,0.00039672,2,"2026-02-07T21:30:40.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742945,1770499840546,-150.0,0.00039672,2,"2026-02-07T21:30:40.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742946,1770499840555,-150.0,0.00039672,2,"2026-02-07T21:30:40.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742947,1770499840564,-500.0,0.00039672,2,"2026-02-07T21:30:40.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742948,1770499840574,-500.0,0.00039672,2,"2026-02-07T21:30:40.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742949,1770499840584,-192.17460847,0.00039672,2,"2026-02-07T21:30:40.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742950,1770499840593,-150.0,0.00039672,2,"2026-02-07T21:30:40.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742951,1770499840603,-500.0,0.00039672,2,"2026-02-07T21:30:40.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742952,1770499840614,-500.0,0.00039672,2,"2026-02-07T21:30:40.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742953,1770499840623,-150.0,0.00039672,2,"2026-02-07T21:30:40.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742954,1770499840633,-150.0,0.00039672,2,"2026-02-07T21:30:40.633",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742955,1770499840642,-242.23208767,0.00039672,2,"2026-02-07T21:30:40.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742956,1770499840652,-150.0,0.00039672,2,"2026-02-07T21:30:40.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742957,1770499840662,-180.56,0.00039702,2,"2026-02-07T21:30:40.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742958,1770499840671,-151.0,0.00039726,120,"2026-02-07T21:30:40.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742959,1770499840681,-151.0,0.00039726,120,"2026-02-07T21:30:40.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742960,1770499840690,-151.0,0.00039726,120,"2026-02-07T21:30:40.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742961,1770499840701,-151.0,0.00039726,120,"2026-02-07T21:30:40.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742962,1770499840710,-151.0,0.00039726,120,"2026-02-07T21:30:40.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742963,1770499840720,-171.748116,0.00039726,120,"2026-02-07T21:30:40.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742964,1770499840730,-151.0,0.00039726,120,"2026-02-07T21:30:40.730",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742965,1770499840740,-151.0,0.00039726,120,"2026-02-07T21:30:40.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742966,1770499840749,-151.0,0.00039726,120,"2026-02-07T21:30:40.749",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742967,1770499840759,-151.0,0.00039726,120,"2026-02-07T21:30:40.759",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742968,1770499840768,-151.0,0.00039726,120,"2026-02-07T21:30:40.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742969,1770499840778,-151.0,0.00039726,120,"2026-02-07T21:30:40.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742970,1770499840787,-151.0,0.00039726,120,"2026-02-07T21:30:40.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742971,1770499840796,-151.0,0.00039726,120,"2026-02-07T21:30:40.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742972,1770499840805,-151.0,0.00039726,120,"2026-02-07T21:30:40.805",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742973,1770499840815,-151.0,0.00039726,120,"2026-02-07T21:30:40.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742974,1770499840824,-151.0,0.00039726,120,"2026-02-07T21:30:40.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742975,1770499840833,-151.0,0.00039726,120,"2026-02-07T21:30:40.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742976,1770499840842,-151.0,0.00039726,120,"2026-02-07T21:30:40.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742977,1770499840851,-151.0,0.00039726,120,"2026-02-07T21:30:40.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742978,1770499840862,-151.0,0.00039726,120,"2026-02-07T21:30:40.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742979,1770499840872,-151.0,0.00039726,120,"2026-02-07T21:30:40.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742980,1770499840882,-151.0,0.00039726,120,"2026-02-07T21:30:40.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742981,1770499840893,-151.0,0.00039726,120,"2026-02-07T21:30:40.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742982,1770499840903,-248.25911,0.00039726,120,"2026-02-07T21:30:40.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742983,1770499840912,-151.0,0.00039726,120,"2026-02-07T21:30:40.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742984,1770499840922,-175.86672,0.00039726,120,"2026-02-07T21:30:40.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742985,1770499840932,-151.0,0.00039726,120,"2026-02-07T21:30:40.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742986,1770499840942,-151.0,0.00039726,120,"2026-02-07T21:30:40.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742987,1770499840952,-151.0,0.00039726,31,"2026-02-07T21:30:40.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742988,1770499840961,-151.0,0.00039726,31,"2026-02-07T21:30:40.961",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742989,1770499840971,-151.0,0.00039726,120,"2026-02-07T21:30:40.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742990,1770499840980,-151.0,0.00039726,120,"2026-02-07T21:30:40.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742991,1770499840990,-151.0,0.00039726,120,"2026-02-07T21:30:40.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742992,1770499841000,-151.0,0.00039726,120,"2026-02-07T21:30:41.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742993,1770499841010,-151.0,0.00039726,120,"2026-02-07T21:30:41.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742994,1770499841019,-150.0,0.00039727,2,"2026-02-07T21:30:41.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742995,1770499841029,-150.0,0.00039727,2,"2026-02-07T21:30:41.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742996,1770499841044,-500.0,0.00039727,2,"2026-02-07T21:30:41.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742997,1770499841054,-150.0,0.00039727,2,"2026-02-07T21:30:41.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742998,1770499841063,-506.07237425,0.00039727,2,"2026-02-07T21:30:41.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404742999,1770499841072,-150.0,0.00039727,2,"2026-02-07T21:30:41.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743000,1770499841083,-500.0,0.00039727,2,"2026-02-07T21:30:41.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743001,1770499841093,-500.0,0.00039727,2,"2026-02-07T21:30:41.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743002,1770499841104,-150.0,0.00039727,2,"2026-02-07T21:30:41.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743003,1770499841114,-505.21716028,0.00039727,2,"2026-02-07T21:30:41.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743004,1770499841124,-150.0,0.00039727,2,"2026-02-07T21:30:41.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743005,1770499841133,-150.0,0.00039727,2,"2026-02-07T21:30:41.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743006,1770499841143,-150.0,0.00039727,2,"2026-02-07T21:30:41.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743007,1770499841152,-155.06303369,0.00039736,2,"2026-02-07T21:30:41.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743008,1770499841163,-300.0,0.00039764,2,"2026-02-07T21:30:41.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743009,1770499841172,-300.0,0.00039764,2,"2026-02-07T21:30:41.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743010,1770499841182,-300.0,0.00039764,2,"2026-02-07T21:30:41.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743011,1770499841192,-300.0,0.00039764,2,"2026-02-07T21:30:41.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743012,1770499841202,-300.0,0.00039764,2,"2026-02-07T21:30:41.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743013,1770499841211,-571.85515654,0.00039764,2,"2026-02-07T21:30:41.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743014,1770499841221,-300.0,0.00039764,2,"2026-02-07T21:30:41.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743015,1770499841230,-358.31738512,0.00039764,2,"2026-02-07T21:30:41.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743016,1770499841239,-300.0,0.00039764,2,"2026-02-07T21:30:41.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743017,1770499841248,-300.0,0.00039764,2,"2026-02-07T21:30:41.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743018,1770499841257,-1078.26092173,0.00039764,2,"2026-02-07T21:30:41.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743019,1770499841266,-300.0,0.00039764,2,"2026-02-07T21:30:41.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743020,1770499841276,-300.0,0.00039764,2,"2026-02-07T21:30:41.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743021,1770499841285,-852.68208559,0.00039764,2,"2026-02-07T21:30:41.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743022,1770499841295,-305.02115314,0.00039764,2,"2026-02-07T21:30:41.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743023,1770499841304,-300.0,0.00039764,2,"2026-02-07T21:30:41.304",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743024,1770499841313,-881.38175827,0.00039764,2,"2026-02-07T21:30:41.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743025,1770499841323,-300.0,0.00039764,2,"2026-02-07T21:30:41.323",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743026,1770499841332,-300.0,0.00039764,2,"2026-02-07T21:30:41.332",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743027,1770499841341,-300.0,0.00039764,2,"2026-02-07T21:30:41.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743028,1770499841350,-300.0,0.00039764,2,"2026-02-07T21:30:41.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743029,1770499841359,-306.19819169,0.00039764,2,"2026-02-07T21:30:41.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743030,1770499841369,-300.0,0.00039764,2,"2026-02-07T21:30:41.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743031,1770499841379,-300.0,0.00039764,2,"2026-02-07T21:30:41.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743032,1770499841389,-457.17696299,0.00039764,2,"2026-02-07T21:30:41.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743033,1770499841398,-300.0,0.00039764,2,"2026-02-07T21:30:41.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743034,1770499841408,-300.0,0.00039764,2,"2026-02-07T21:30:41.408",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743035,1770499841418,-300.0,0.00039764,2,"2026-02-07T21:30:41.418",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743036,1770499841428,-300.0,0.00039764,2,"2026-02-07T21:30:41.428",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743037,1770499841437,-370.09797997,0.00039764,2,"2026-02-07T21:30:41.437",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743038,1770499841447,-300.0,0.00039764,2,"2026-02-07T21:30:41.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743039,1770499841457,-300.0,0.00039764,2,"2026-02-07T21:30:41.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743040,1770499841466,-300.0,0.00039764,2,"2026-02-07T21:30:41.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743041,1770499841476,-300.0,0.00039764,2,"2026-02-07T21:30:41.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743042,1770499841486,-300.0,0.00039764,2,"2026-02-07T21:30:41.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743043,1770499841496,-516.79047855,0.00039764,2,"2026-02-07T21:30:41.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743044,1770499841505,-305.17533586,0.00039764,2,"2026-02-07T21:30:41.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743045,1770499841515,-300.0,0.00039764,2,"2026-02-07T21:30:41.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743046,1770499841525,-300.0,0.00039764,2,"2026-02-07T21:30:41.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743047,1770499841536,-300.0,0.00039764,2,"2026-02-07T21:30:41.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743048,1770499841546,-300.0,0.00039764,2,"2026-02-07T21:30:41.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743049,1770499841556,-300.0,0.00039764,2,"2026-02-07T21:30:41.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743050,1770499841565,-300.0,0.00039764,2,"2026-02-07T21:30:41.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743051,1770499841575,-571.85515654,0.00039764,2,"2026-02-07T21:30:41.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743052,1770499841585,-300.0,0.00039764,2,"2026-02-07T21:30:41.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743053,1770499841596,-300.0,0.00039764,2,"2026-02-07T21:30:41.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743054,1770499841606,-300.0,0.00039764,2,"2026-02-07T21:30:41.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743055,1770499841615,-1078.26092173,0.00039764,2,"2026-02-07T21:30:41.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743056,1770499841625,-300.0,0.00039764,2,"2026-02-07T21:30:41.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743057,1770499841635,-300.0,0.00039764,2,"2026-02-07T21:30:41.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743058,1770499841646,-852.68208559,0.00039764,2,"2026-02-07T21:30:41.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743059,1770499841656,-305.02115314,0.00039764,2,"2026-02-07T21:30:41.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743060,1770499841666,-300.0,0.00039764,2,"2026-02-07T21:30:41.666",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743061,1770499841676,-881.38175827,0.00039764,2,"2026-02-07T21:30:41.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743062,1770499841685,-300.0,0.00039764,2,"2026-02-07T21:30:41.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743063,1770499841695,-300.0,0.00039764,2,"2026-02-07T21:30:41.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743064,1770499841705,-300.0,0.00039764,2,"2026-02-07T21:30:41.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743065,1770499841714,-300.0,0.00039764,2,"2026-02-07T21:30:41.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743066,1770499841724,-306.19819169,0.00039764,2,"2026-02-07T21:30:41.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743067,1770499841735,-300.0,0.00039764,2,"2026-02-07T21:30:41.735",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743068,1770499841744,-300.0,0.00039764,2,"2026-02-07T21:30:41.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743069,1770499841754,-457.17696299,0.00039764,2,"2026-02-07T21:30:41.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743070,1770499841764,-300.0,0.00039764,2,"2026-02-07T21:30:41.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743071,1770499841773,-300.0,0.00039764,2,"2026-02-07T21:30:41.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743072,1770499841783,-403.35557243,0.00039764,2,"2026-02-07T21:30:41.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743073,1770499841793,-300.0,0.00039764,2,"2026-02-07T21:30:41.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743074,1770499841803,-370.09797997,0.00039764,2,"2026-02-07T21:30:41.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743075,1770499841813,-300.0,0.00039764,2,"2026-02-07T21:30:41.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743076,1770499841823,-300.0,0.00039764,2,"2026-02-07T21:30:41.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743077,1770499841833,-150.0,0.00039782,2,"2026-02-07T21:30:41.833",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743078,1770499841843,-200.76217523,0.00039782,2,"2026-02-07T21:30:41.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743079,1770499841853,-500.0,0.00039782,2,"2026-02-07T21:30:41.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743080,1770499841863,-150.0,0.00039782,2,"2026-02-07T21:30:41.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743081,1770499841873,-150.0,0.00039782,2,"2026-02-07T21:30:41.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743082,1770499841883,-620.0,0.00039782,2,"2026-02-07T21:30:41.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743083,1770499841893,-582.0,0.00039782,2,"2026-02-07T21:30:41.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743084,1770499841903,-150.0,0.00039782,2,"2026-02-07T21:30:41.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743085,1770499841912,-150.0,0.00039782,2,"2026-02-07T21:30:41.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743086,1770499841922,-150.0,0.00039782,2,"2026-02-07T21:30:41.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743087,1770499841932,-150.0,0.00039782,2,"2026-02-07T21:30:41.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743088,1770499841942,-150.0,0.00039836,2,"2026-02-07T21:30:41.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743089,1770499841952,-150.0,0.00039836,2,"2026-02-07T21:30:41.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743090,1770499841962,-150.0,0.00039836,2,"2026-02-07T21:30:41.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743091,1770499841971,-150.0,0.00039836,2,"2026-02-07T21:30:41.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743092,1770499841981,-150.0,0.00039891,2,"2026-02-07T21:30:41.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743093,1770499841991,-150.0,0.00039891,2,"2026-02-07T21:30:41.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743094,1770499842001,-150.0,0.00039891,2,"2026-02-07T21:30:42.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743095,1770499842011,-1000.0,0.00039893,2,"2026-02-07T21:30:42.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743096,1770499842030,-213.44960024,0.000399,2,"2026-02-07T21:30:42.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743097,1770499842045,-561.0,0.00039902,2,"2026-02-07T21:30:42.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743098,1770499842055,-198.2491327,0.00039945,7,"2026-02-07T21:30:42.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743099,1770499842066,-250.0,0.00039946,2,"2026-02-07T21:30:42.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743100,1770499842076,-250.0,0.00039946,2,"2026-02-07T21:30:42.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743101,1770499842088,-250.0,0.00039946,2,"2026-02-07T21:30:42.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743102,1770499842099,-561.0,0.00039949,7,"2026-02-07T21:30:42.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743103,1770499842111,-80977.04136923,0.0003998,2,"2026-02-07T21:30:42.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743104,1770499842120,-2580.0,0.00039985,2,"2026-02-07T21:30:42.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743105,1770499842131,-2078.27978345,0.0003999,7,"2026-02-07T21:30:42.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743106,1770499842140,-571.44437071,0.0004,120,"2026-02-07T21:30:42.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743107,1770499842150,-426.1842504,0.0004,7,"2026-02-07T21:30:42.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743108,1770499842160,-58660.35986833,0.0004,120,"2026-02-07T21:30:42.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743109,1770499842170,-100000.0,0.0004,8,"2026-02-07T21:30:42.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743110,1770499842181,-15024.43680042,0.0004,4,"2026-02-07T21:30:42.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743111,1770499842192,-201.93775137,0.0004,120,"2026-02-07T21:30:42.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743112,1770499842203,-262.96518185,0.0004,120,"2026-02-07T21:30:42.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743113,1770499842213,-752.59173722,0.0004,120,"2026-02-07T21:30:42.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743114,1770499842223,-3798.30663054,0.0004,7,"2026-02-07T21:30:42.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743115,1770499842235,-989.14299836,0.0004,7,"2026-02-07T21:30:42.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743116,1770499842245,-209.90308875,0.0004,14,"2026-02-07T21:30:42.245",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743117,1770499842256,-172123.81711092,0.0004,120,"2026-02-07T21:30:42.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743118,1770499842268,-389.93713269,0.0004,2,"2026-02-07T21:30:42.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743119,1770499842279,-1558.33028563,0.0004,2,"2026-02-07T21:30:42.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743120,1770499842289,-4103.61690192,0.0004,2,"2026-02-07T21:30:42.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743121,1770499842300,-1279.84291379,0.0004,30,"2026-02-07T21:30:42.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743122,1770499842310,-5146.02646052,0.0004,120,"2026-02-07T21:30:42.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743123,1770499842320,-157.98328468,0.0004,120,"2026-02-07T21:30:42.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743124,1770499842331,-218.54159469,0.0004,2,"2026-02-07T21:30:42.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743125,1770499842341,-955.78179387,0.0004,2,"2026-02-07T21:30:42.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743126,1770499842351,-167.61262427,0.0004,120,"2026-02-07T21:30:42.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743127,1770499842360,-246.14908595,0.0004,120,"2026-02-07T21:30:42.360",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743128,1770499842370,-576446.72150125,0.0004,120,"2026-02-07T21:30:42.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743129,1770499842380,-1866.62966538,0.0004,30,"2026-02-07T21:30:42.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743130,1770499842390,-1662.14287181,0.0004,30,"2026-02-07T21:30:42.390",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743131,1770499842400,-314.46259707,0.0004,2,"2026-02-07T21:30:42.400",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743132,1770499842411,-161.47241492,0.0004,2,"2026-02-07T21:30:42.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743133,1770499842423,-10673.6014153,0.0004,2,"2026-02-07T21:30:42.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743134,1770499842433,-5014.08145817,0.0004,2,"2026-02-07T21:30:42.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743135,1770499842442,-151.0,0.0004,120,"2026-02-07T21:30:42.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743136,1770499842452,-151.0,0.0004,120,"2026-02-07T21:30:42.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743137,1770499842462,-151.0,0.0004,120,"2026-02-07T21:30:42.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743138,1770499842472,-199.577584,0.0004,31,"2026-02-07T21:30:42.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743139,1770499842482,-152.650821,0.0004,7,"2026-02-07T21:30:42.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743140,1770499842492,-151.0,0.0004,120,"2026-02-07T21:30:42.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743141,1770499842502,-152.650821,0.0004,7,"2026-02-07T21:30:42.502",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743142,1770499842512,-152.650821,0.0004,7,"2026-02-07T21:30:42.512",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743143,1770499842522,-152.650821,0.0004,7,"2026-02-07T21:30:42.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743144,1770499842531,-151.0,0.0004,120,"2026-02-07T21:30:42.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743145,1770499842541,-2579.0,0.0004005,7,"2026-02-07T21:30:42.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743146,1770499842553,-1628.97246764,0.00040055,28,"2026-02-07T21:30:42.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743147,1770499842564,-561.0,0.00040081,2,"2026-02-07T21:30:42.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743148,1770499842575,-2579.0,0.00040082,2,"2026-02-07T21:30:42.575",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743149,1770499842585,-340.39,0.00040221,2,"2026-02-07T21:30:42.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743150,1770499842595,-2579.0,0.00040368,120,"2026-02-07T21:30:42.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743151,1770499842604,-1169.76636636,0.00040387,2,"2026-02-07T21:30:42.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743152,1770499842615,-150.0,0.00040406,2,"2026-02-07T21:30:42.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743153,1770499842625,-561.0,0.00040527,7,"2026-02-07T21:30:42.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743154,1770499842634,-151.0,0.00040739,120,"2026-02-07T21:30:42.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743155,1770499842644,-151.0,0.00040739,120,"2026-02-07T21:30:42.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743156,1770499842655,-151.0,0.00040739,120,"2026-02-07T21:30:42.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743157,1770499842665,-151.0,0.00040739,120,"2026-02-07T21:30:42.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743158,1770499842675,-151.0,0.00040739,120,"2026-02-07T21:30:42.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743159,1770499842686,-151.0,0.00040739,120,"2026-02-07T21:30:42.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743160,1770499842697,-151.0,0.00040739,120,"2026-02-07T21:30:42.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743161,1770499842707,-151.0,0.00040739,120,"2026-02-07T21:30:42.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743162,1770499842716,-151.0,0.00040739,120,"2026-02-07T21:30:42.716",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743163,1770499842727,-151.0,0.00040739,120,"2026-02-07T21:30:42.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743164,1770499842737,-151.0,0.00040739,120,"2026-02-07T21:30:42.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743165,1770499842747,-151.0,0.00040739,120,"2026-02-07T21:30:42.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743166,1770499842757,-151.0,0.00040739,120,"2026-02-07T21:30:42.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743167,1770499842766,-151.0,0.00040739,120,"2026-02-07T21:30:42.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743168,1770499842777,-151.0,0.00040739,120,"2026-02-07T21:30:42.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743169,1770499842787,-151.0,0.00040739,120,"2026-02-07T21:30:42.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743170,1770499842798,-151.0,0.00040739,120,"2026-02-07T21:30:42.798",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743171,1770499842809,-151.0,0.00040739,120,"2026-02-07T21:30:42.809",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743172,1770499842820,-271.178983,0.00040739,120,"2026-02-07T21:30:42.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743173,1770499842832,-271.178983,0.00040739,120,"2026-02-07T21:30:42.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743174,1770499842843,-271.178983,0.00040739,120,"2026-02-07T21:30:42.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743175,1770499842853,-271.178983,0.00040739,120,"2026-02-07T21:30:42.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743176,1770499842863,-12928.16673441,0.00040739,15,"2026-02-07T21:30:42.863",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743177,1770499842874,-507.0,0.00040739,11,"2026-02-07T21:30:42.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743178,1770499842884,-561.0,0.0004074,2,"2026-02-07T21:30:42.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743179,1770499842896,-150.0,0.00040901,2,"2026-02-07T21:30:42.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743180,1770499842907,-1272.0,0.00040901,2,"2026-02-07T21:30:42.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743181,1770499842918,-1206.0,0.00040901,2,"2026-02-07T21:30:42.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743182,1770499842927,-917.0,0.00040901,2,"2026-02-07T21:30:42.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743183,1770499842939,-1335.0,0.00040901,2,"2026-02-07T21:30:42.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743184,1770499842951,-3483.0,0.00040901,2,"2026-02-07T21:30:42.951",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743185,1770499842962,-300.080529,0.00040971,103,"2026-02-07T21:30:42.962",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743186,1770499842973,-2027.84182377,0.00041,35,"2026-02-07T21:30:42.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743187,1770499842983,-1430.52086065,0.00041,30,"2026-02-07T21:30:42.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743188,1770499842993,-561.0,0.00041036,2,"2026-02-07T21:30:42.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743189,1770499843003,-561.0,0.00041094,120,"2026-02-07T21:30:43.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743190,1770499843012,-492.00288,0.00041096,120,"2026-02-07T21:30:43.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743191,1770499843022,-492.00288,0.00041096,120,"2026-02-07T21:30:43.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743192,1770499843032,-492.00288,0.00041096,120,"2026-02-07T21:30:43.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743193,1770499843047,-492.00288,0.00041096,120,"2026-02-07T21:30:43.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743194,1770499843057,-492.00288,0.00041096,120,"2026-02-07T21:30:43.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743195,1770499843068,-492.00288,0.00041096,120,"2026-02-07T21:30:43.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743196,1770499843079,-492.00288,0.00041096,120,"2026-02-07T21:30:43.079",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743197,1770499843089,-492.00288,0.00041096,120,"2026-02-07T21:30:43.089",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743198,1770499843100,-492.00288,0.00041096,120,"2026-02-07T21:30:43.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743199,1770499843112,-492.00288,0.00041096,120,"2026-02-07T21:30:43.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743200,1770499843122,-492.00288,0.00041096,120,"2026-02-07T21:30:43.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743201,1770499843133,-492.00288,0.00041096,120,"2026-02-07T21:30:43.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743202,1770499843143,-18317.36500495,0.000411,2,"2026-02-07T21:30:43.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743203,1770499843734,-6484.6,0.00013138,2,"2026-02-07T21:30:43.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743204,1770499843744,-30.23965924,0.0003747,2,"2026-02-07T21:30:43.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743205,1770499843756,-2416.76034076,0.0003747,2,"2026-02-07T21:30:43.756",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743206,1770499843767,-151.0,0.00039726,14,"2026-02-07T21:30:43.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743207,1770499843777,-151.0,0.00039726,14,"2026-02-07T21:30:43.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743208,1770499843787,-151.0,0.00039726,14,"2026-02-07T21:30:43.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743209,1770499843796,-151.0,0.00039726,14,"2026-02-07T21:30:43.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743210,1770499843807,-151.0,0.00039726,120,"2026-02-07T21:30:43.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743211,1770499843816,-249.822078,0.00039726,14,"2026-02-07T21:30:43.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743212,1770499843826,-300.0,0.00039764,2,"2026-02-07T21:30:43.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743213,1770499843837,-300.0,0.00039764,2,"2026-02-07T21:30:43.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743214,1770499843847,-300.0,0.00039764,2,"2026-02-07T21:30:43.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743215,1770499843856,-516.79047855,0.00039764,2,"2026-02-07T21:30:43.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743216,1770499843865,-151.0,0.0004,14,"2026-02-07T21:30:43.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743217,1770499843875,-151.0,0.0004,14,"2026-02-07T21:30:43.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743218,1770499843885,-6539.74499505,0.000411,2,"2026-02-07T21:30:43.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743219,1770499843894,-640.52,0.000411,14,"2026-02-07T21:30:43.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743220,1770499843904,-2000.0,0.000411,7,"2026-02-07T21:30:43.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743221,1770499843914,-7988.09293068,0.00041104,15,"2026-02-07T21:30:43.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743222,1770499843923,-2579.0,0.00041183,2,"2026-02-07T21:30:43.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743223,1770499843934,-1056.96040572,0.00041414,120,"2026-02-07T21:30:43.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743224,1770499843943,-561.0,0.0004143,120,"2026-02-07T21:30:43.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743225,1770499843953,-2579.0,0.00041471,120,"2026-02-07T21:30:43.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743226,1770499843963,-500.0,0.00041543,10,"2026-02-07T21:30:43.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743227,1770499843973,-2579.0,0.00041544,2,"2026-02-07T21:30:43.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743228,1770499843982,-152.0,0.00041645,4,"2026-02-07T21:30:43.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743229,1770499843992,-155.0,0.00041671,30,"2026-02-07T21:30:43.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743230,1770499844002,-155.0,0.00041671,60,"2026-02-07T21:30:44.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743231,1770499844011,-561.0,0.00041727,2,"2026-02-07T21:30:44.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743233,1770499844021,-20000.0,0.0004173,2,"2026-02-07T21:30:44.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743234,1770499844031,-561.0,0.0004183,120,"2026-02-07T21:30:44.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743235,1770499844046,-340.39,0.0004183,2,"2026-02-07T21:30:44.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743236,1770499844056,-561.0,0.00041862,2,"2026-02-07T21:30:44.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743238,1770499844065,-918.04,0.00041902,120,"2026-02-07T21:30:44.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743240,1770499844075,-1169.76636636,0.00041946,2,"2026-02-07T21:30:44.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743241,1770499844086,-210.59733973,0.00042,2,"2026-02-07T21:30:44.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743242,1770499844095,-507.0,0.00042093,13,"2026-02-07T21:30:44.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743243,1770499844106,-561.0,0.00042171,7,"2026-02-07T21:30:44.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743244,1770499844119,-200.0,0.00042188,2,"2026-02-07T21:30:44.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743245,1770499844128,-200.0,0.00042188,2,"2026-02-07T21:30:44.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743246,1770499844137,-200.0,0.00042188,2,"2026-02-07T21:30:44.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743247,1770499844148,-200.0,0.00042188,2,"2026-02-07T21:30:44.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743248,1770499844158,-200.0,0.00042188,2,"2026-02-07T21:30:44.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743249,1770499844170,-200.0,0.00042188,2,"2026-02-07T21:30:44.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743250,1770499844182,-200.0,0.00042188,2,"2026-02-07T21:30:44.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743251,1770499844195,-200.0,0.00042188,2,"2026-02-07T21:30:44.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743252,1770499844204,-200.0,0.00042188,2,"2026-02-07T21:30:44.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743253,1770499844214,-200.0,0.00042188,2,"2026-02-07T21:30:44.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743254,1770499844224,-200.0,0.00042188,2,"2026-02-07T21:30:44.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743255,1770499844234,-200.0,0.00042188,2,"2026-02-07T21:30:44.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743256,1770499844244,-200.0,0.00042188,2,"2026-02-07T21:30:44.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743257,1770499844255,-200.0,0.00042188,2,"2026-02-07T21:30:44.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743258,1770499844265,-200.0,0.00042188,2,"2026-02-07T21:30:44.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743259,1770499844275,-200.0,0.00042188,2,"2026-02-07T21:30:44.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743260,1770499844284,-200.0,0.00042188,2,"2026-02-07T21:30:44.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743261,1770499844295,-200.0,0.00042188,2,"2026-02-07T21:30:44.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743262,1770499844305,-200.0,0.00042188,2,"2026-02-07T21:30:44.305",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743263,1770499844315,-200.0,0.00042188,2,"2026-02-07T21:30:44.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743264,1770499844325,-200.0,0.00042188,2,"2026-02-07T21:30:44.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743265,1770499844336,-200.0,0.00042188,2,"2026-02-07T21:30:44.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743266,1770499844345,-200.0,0.00042188,2,"2026-02-07T21:30:44.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743267,1770499844356,-200.0,0.00042188,2,"2026-02-07T21:30:44.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743268,1770499844366,-200.0,0.00042188,2,"2026-02-07T21:30:44.366",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743269,1770499844375,-200.0,0.00042188,2,"2026-02-07T21:30:44.375",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743270,1770499844387,-200.0,0.00042188,2,"2026-02-07T21:30:44.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743271,1770499844396,-200.0,0.00042188,2,"2026-02-07T21:30:44.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743272,1770499844407,-200.0,0.00042188,2,"2026-02-07T21:30:44.407",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743273,1770499844416,-200.0,0.00042188,2,"2026-02-07T21:30:44.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743274,1770499844427,-200.0,0.00042188,2,"2026-02-07T21:30:44.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743275,1770499844439,-200.0,0.00042188,2,"2026-02-07T21:30:44.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743276,1770499844451,-200.0,0.00042188,2,"2026-02-07T21:30:44.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743277,1770499844462,-200.0,0.00042188,2,"2026-02-07T21:30:44.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743278,1770499844472,-200.0,0.00042188,2,"2026-02-07T21:30:44.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743279,1770499844483,-200.0,0.00042188,2,"2026-02-07T21:30:44.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743280,1770499844495,-205.0,0.00042188,2,"2026-02-07T21:30:44.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743281,1770499844506,-500.0,0.00042406,2,"2026-02-07T21:30:44.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743282,1770499844516,-182.21317059,0.00042423,27,"2026-02-07T21:30:44.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743283,1770499844527,-150.0,0.00042426,120,"2026-02-07T21:30:44.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743284,1770499844536,-20000.0,0.00042466,120,"2026-02-07T21:30:44.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743285,1770499844547,-500.0,0.00042499,120,"2026-02-07T21:30:44.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743286,1770499844558,-589.15994815,0.00042499,120,"2026-02-07T21:30:44.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743287,1770499844568,-500.0,0.00042499,120,"2026-02-07T21:30:44.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743288,1770499844578,-500.0,0.00042499,120,"2026-02-07T21:30:44.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743289,1770499844589,-500.0,0.00042499,2,"2026-02-07T21:30:44.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743290,1770499844600,-565.77,0.00042499,120,"2026-02-07T21:30:44.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743291,1770499844611,-200.0,0.00042503,7,"2026-02-07T21:30:44.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743292,1770499844621,-200.0,0.00042553,7,"2026-02-07T21:30:44.621",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743293,1770499844631,-200.0,0.00042659,6,"2026-02-07T21:30:44.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743294,1770499844643,-2000.0,0.000427,2,"2026-02-07T21:30:44.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743295,1770499844654,-1550.0,0.00042739,30,"2026-02-07T21:30:44.654",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743296,1770499844666,-257.97447331,0.0004282,7,"2026-02-07T21:30:44.666",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743297,1770499844675,-1080.02879709,0.00042958,50,"2026-02-07T21:30:44.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743298,1770499844686,-1117.7186905,0.00042958,50,"2026-02-07T21:30:44.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743299,1770499844696,-1082.75994036,0.00042958,50,"2026-02-07T21:30:44.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743300,1770499844706,-1025.86870689,0.00042958,50,"2026-02-07T21:30:44.706",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743301,1770499844717,-1028.78392624,0.00042958,50,"2026-02-07T21:30:44.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743302,1770499844727,-1123.93537365,0.00042958,50,"2026-02-07T21:30:44.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743303,1770499844736,-1033.38308992,0.00042958,50,"2026-02-07T21:30:44.736",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743304,1770499844745,-1050.34848961,0.00042958,50,"2026-02-07T21:30:44.745",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743305,1770499844755,-1251.87144239,0.00042958,50,"2026-02-07T21:30:44.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743306,1770499844764,-209.0,0.00043,30,"2026-02-07T21:30:44.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743307,1770499844773,-3244.50299334,0.00043,30,"2026-02-07T21:30:44.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743308,1770499844783,-100000.0,0.00043,8,"2026-02-07T21:30:44.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743309,1770499844794,-100275.86540913,0.00043,2,"2026-02-07T21:30:44.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743310,1770499844804,-165.0,0.00043,90,"2026-02-07T21:30:44.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743311,1770499844816,-66737.0,0.00043,8,"2026-02-07T21:30:44.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743312,1770499844826,-504.68637928,0.0004317,30,"2026-02-07T21:30:44.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743313,1770499844836,-454.05087748,0.00043221,30,"2026-02-07T21:30:44.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743314,1770499844846,-24857.11,0.000433,2,"2026-02-07T21:30:44.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743315,1770499844855,-640.52,0.000433,14,"2026-02-07T21:30:44.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743316,1770499844865,-499.0,0.000433,30,"2026-02-07T21:30:44.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743317,1770499844874,-392.0,0.000433,30,"2026-02-07T21:30:44.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743318,1770499844885,-200.0,0.00043353,6,"2026-02-07T21:30:44.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743319,1770499844895,-1000.0,0.00043381,10,"2026-02-07T21:30:44.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743320,1770499844907,-1000.0,0.00043381,10,"2026-02-07T21:30:44.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743321,1770499844916,-1429.45,0.000434,30,"2026-02-07T21:30:44.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743322,1770499844927,-340.39,0.00043439,2,"2026-02-07T21:30:44.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743323,1770499844937,-507.0,0.00043447,15,"2026-02-07T21:30:44.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743324,1770499844947,-1169.76636636,0.00043505,2,"2026-02-07T21:30:44.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743325,1770499844957,-1000.0,0.00043562,30,"2026-02-07T21:30:44.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743326,1770499844967,-3000.74192184,0.00043654,2,"2026-02-07T21:30:44.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743327,1770499844976,-200.0,0.00043715,7,"2026-02-07T21:30:44.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743328,1770499844986,-238.24955,0.0004373,120,"2026-02-07T21:30:44.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743329,1770499844995,-238.24955,0.0004373,120,"2026-02-07T21:30:44.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743330,1770499845005,-238.24955,0.0004373,120,"2026-02-07T21:30:45.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743331,1770499845014,-238.24955,0.0004373,120,"2026-02-07T21:30:45.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743332,1770499845024,-500.0,0.00043739,10,"2026-02-07T21:30:45.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743333,1770499845034,-123021.4432068,0.0004374,2,"2026-02-07T21:30:45.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743334,1770499845046,-500.0,0.00043832,120,"2026-02-07T21:30:45.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743335,1770499845056,-500.0,0.00043832,120,"2026-02-07T21:30:45.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743336,1770499845066,-500.0,0.00043832,120,"2026-02-07T21:30:45.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743337,1770499845076,-500.0,0.00043832,2,"2026-02-07T21:30:45.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743338,1770499845087,-565.77,0.00043832,120,"2026-02-07T21:30:45.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743339,1770499845097,-276.59215114,0.00043832,120,"2026-02-07T21:30:45.097",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743340,1770499845108,-200.0,0.00043833,60,"2026-02-07T21:30:45.108",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743341,1770499845118,-200.0,0.00043833,60,"2026-02-07T21:30:45.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743342,1770499845128,-200.0,0.00043833,60,"2026-02-07T21:30:45.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743343,1770499845139,-200.0,0.00043833,60,"2026-02-07T21:30:45.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743344,1770499845149,-200.0,0.00043833,60,"2026-02-07T21:30:45.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743345,1770499845160,-200.0,0.00043833,60,"2026-02-07T21:30:45.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743346,1770499845170,-200.0,0.00043833,60,"2026-02-07T21:30:45.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743347,1770499845181,-200.0,0.00043833,60,"2026-02-07T21:30:45.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743348,1770499845191,-200.0,0.00043833,60,"2026-02-07T21:30:45.191",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743349,1770499845203,-200.0,0.00043833,60,"2026-02-07T21:30:45.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743350,1770499845213,-200.0,0.00043833,60,"2026-02-07T21:30:45.213",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743351,1770499845223,-200.0,0.00043833,60,"2026-02-07T21:30:45.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743352,1770499845233,-200.0,0.00043833,60,"2026-02-07T21:30:45.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743353,1770499845244,-200.0,0.00043833,60,"2026-02-07T21:30:45.244",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743354,1770499845254,-200.0,0.00043833,60,"2026-02-07T21:30:45.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743355,1770499845264,-200.0,0.00043833,60,"2026-02-07T21:30:45.264",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743356,1770499845274,-200.0,0.00043833,60,"2026-02-07T21:30:45.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743357,1770499845284,-200.0,0.00043833,60,"2026-02-07T21:30:45.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743358,1770499845295,-200.0,0.00043833,60,"2026-02-07T21:30:45.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743359,1770499845305,-200.0,0.00043833,60,"2026-02-07T21:30:45.305",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743360,1770499845316,-202.52521576,0.00043833,60,"2026-02-07T21:30:45.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743361,1770499845326,-210.8410705,0.00043833,60,"2026-02-07T21:30:45.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743362,1770499845336,-500.0,0.00043833,60,"2026-02-07T21:30:45.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743363,1770499845347,-500.0,0.00043833,60,"2026-02-07T21:30:45.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743364,1770499845357,-500.0,0.00043833,60,"2026-02-07T21:30:45.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743365,1770499845367,-500.0,0.00043833,60,"2026-02-07T21:30:45.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743366,1770499845377,-500.0,0.00043833,60,"2026-02-07T21:30:45.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743367,1770499845387,-500.0,0.00043833,60,"2026-02-07T21:30:45.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743368,1770499845398,-500.0,0.00043833,60,"2026-02-07T21:30:45.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743369,1770499845410,-500.0,0.00043833,60,"2026-02-07T21:30:45.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743370,1770499845420,-500.0,0.00043833,60,"2026-02-07T21:30:45.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743371,1770499845429,-500.0,0.00043833,60,"2026-02-07T21:30:45.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743372,1770499845439,-500.0,0.00043833,60,"2026-02-07T21:30:45.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743373,1770499845448,-500.0,0.00043833,60,"2026-02-07T21:30:45.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743374,1770499845458,-500.0,0.00043833,60,"2026-02-07T21:30:45.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743375,1770499845467,-500.0,0.00043833,60,"2026-02-07T21:30:45.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743376,1770499845477,-500.0,0.00043833,60,"2026-02-07T21:30:45.477",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743377,1770499845486,-500.0,0.00043833,60,"2026-02-07T21:30:45.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743378,1770499845496,-500.0,0.00043833,60,"2026-02-07T21:30:45.496",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743379,1770499845505,-500.0,0.00043833,60,"2026-02-07T21:30:45.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743380,1770499845515,-500.0,0.00043833,60,"2026-02-07T21:30:45.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743381,1770499845526,-500.0,0.00043833,60,"2026-02-07T21:30:45.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743382,1770499845535,-500.0,0.00043833,60,"2026-02-07T21:30:45.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743383,1770499845544,-500.0,0.00043833,60,"2026-02-07T21:30:45.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743384,1770499845554,-500.0,0.00043833,60,"2026-02-07T21:30:45.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743385,1770499845563,-500.0,0.00043833,60,"2026-02-07T21:30:45.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743386,1770499845572,-500.0,0.00043833,60,"2026-02-07T21:30:45.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743387,1770499845581,-500.0,0.00043833,60,"2026-02-07T21:30:45.581",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743388,1770499845591,-500.0,0.00043833,60,"2026-02-07T21:30:45.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743389,1770499845602,-500.0,0.00043833,60,"2026-02-07T21:30:45.602",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743390,1770499845614,-500.0,0.00043833,60,"2026-02-07T21:30:45.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743391,1770499845625,-500.0,0.00043833,60,"2026-02-07T21:30:45.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743392,1770499845635,-500.0,0.00043833,60,"2026-02-07T21:30:45.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743393,1770499845645,-500.0,0.00043833,60,"2026-02-07T21:30:45.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743394,1770499845655,-500.0,0.00043833,60,"2026-02-07T21:30:45.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743395,1770499845665,-500.0,0.00043833,60,"2026-02-07T21:30:45.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743396,1770499845675,-500.0,0.00043833,60,"2026-02-07T21:30:45.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743397,1770499845687,-300.0,0.00043833,60,"2026-02-07T21:30:45.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743398,1770499845698,-151.0,0.00043833,60,"2026-02-07T21:30:45.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743399,1770499845744,-160.0,0.00043833,60,"2026-02-07T21:30:45.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743400,1770499845755,-500.0,0.00043833,60,"2026-02-07T21:30:45.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743401,1770499845767,-200.0,0.00043833,60,"2026-02-07T21:30:45.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743402,1770499845777,-1000.0,0.00043833,60,"2026-02-07T21:30:45.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743403,1770499845786,-311.1,0.00043833,60,"2026-02-07T21:30:45.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743404,1770499845795,-156.587,0.00043833,60,"2026-02-07T21:30:45.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743405,1770499845805,-500.0,0.00043833,60,"2026-02-07T21:30:45.805",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743406,1770499845817,-207.4,0.00043833,60,"2026-02-07T21:30:45.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743407,1770499845829,-1000.0,0.00043833,60,"2026-02-07T21:30:45.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743408,1770499845839,-322.6107,0.00043833,60,"2026-02-07T21:30:45.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743409,1770499845850,-162.380719,0.00043833,60,"2026-02-07T21:30:45.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743410,1770499845860,-500.0,0.00043833,60,"2026-02-07T21:30:45.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743411,1770499845869,-215.0738,0.00043833,60,"2026-02-07T21:30:45.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743412,1770499845879,-1000.0,0.00043833,60,"2026-02-07T21:30:45.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743413,1770499845889,-334.5472959,0.00043833,60,"2026-02-07T21:30:45.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743414,1770499845899,-181.77597193,0.00043833,60,"2026-02-07T21:30:45.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743415,1770499845910,-500.0,0.00043833,60,"2026-02-07T21:30:45.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743416,1770499845919,-223.0315306,0.00043833,60,"2026-02-07T21:30:45.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743417,1770499845930,-1000.0,0.00043833,60,"2026-02-07T21:30:45.930",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743418,1770499845939,-346.92554585,0.00043833,60,"2026-02-07T21:30:45.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743419,1770499845949,-231.28369723,0.00043833,60,"2026-02-07T21:30:45.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743420,1770499845959,-1000.0,0.00043833,60,"2026-02-07T21:30:45.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743421,1770499845969,-500.0,0.00043833,60,"2026-02-07T21:30:45.969",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743422,1770499845979,-151.0,0.00043833,60,"2026-02-07T21:30:45.979",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743423,1770499845988,-359.76179104,0.00043833,60,"2026-02-07T21:30:45.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743424,1770499845999,-151.0,0.00043833,60,"2026-02-07T21:30:45.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743425,1770499846009,-239.84119403,0.00043833,60,"2026-02-07T21:30:46.009",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743426,1770499846018,-500.0,0.00043833,60,"2026-02-07T21:30:46.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743427,1770499846028,-1000.0,0.00043833,60,"2026-02-07T21:30:46.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743429,1770499846042,-156.587,0.00043833,60,"2026-02-07T21:30:46.042",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743430,1770499846054,-373.07297731,0.00043833,60,"2026-02-07T21:30:46.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743431,1770499846065,-248.71531821,0.00043833,60,"2026-02-07T21:30:46.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743432,1770499846075,-500.0,0.00043833,60,"2026-02-07T21:30:46.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743433,1770499846088,-1000.0,0.00043833,60,"2026-02-07T21:30:46.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743434,1770499846098,-162.380719,0.00043833,60,"2026-02-07T21:30:46.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743435,1770499846109,-156.587,0.00043833,60,"2026-02-07T21:30:46.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743436,1770499846120,-386.87667747,0.00043833,60,"2026-02-07T21:30:46.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743437,1770499846129,-257.91778498,0.00043833,60,"2026-02-07T21:30:46.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743438,1770499846139,-500.0,0.00043833,60,"2026-02-07T21:30:46.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743439,1770499846149,-1000.0,0.00043833,60,"2026-02-07T21:30:46.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743440,1770499846160,-181.77597193,0.00043833,60,"2026-02-07T21:30:46.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743441,1770499846170,-162.380719,0.00043833,60,"2026-02-07T21:30:46.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743442,1770499846179,-401.19111454,0.00043833,60,"2026-02-07T21:30:46.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743443,1770499846189,-620.0,0.00043833,60,"2026-02-07T21:30:46.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743444,1770499846198,-267.46074303,0.00043833,60,"2026-02-07T21:30:46.198",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743445,1770499846208,-1000.0,0.00043833,60,"2026-02-07T21:30:46.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743446,1770499846218,-500.0,0.00043833,60,"2026-02-07T21:30:46.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743447,1770499846227,-168.3888056,0.00043833,60,"2026-02-07T21:30:46.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743448,1770499846237,-416.03518578,0.00043833,60,"2026-02-07T21:30:46.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743449,1770499846247,-248.92858835,0.00043833,60,"2026-02-07T21:30:46.247",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743450,1770499846257,-277.35679052,0.00043833,60,"2026-02-07T21:30:46.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743452,1770499846267,-1000.0,0.00043833,60,"2026-02-07T21:30:46.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743454,1770499846278,-500.0,0.00043833,60,"2026-02-07T21:30:46.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743455,1770499846288,-174.61919141,0.00043833,60,"2026-02-07T21:30:46.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743456,1770499846297,-431.42848765,0.00043833,60,"2026-02-07T21:30:46.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743457,1770499846307,-287.61899177,0.00043833,60,"2026-02-07T21:30:46.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743458,1770499846316,-1000.0,0.00043833,60,"2026-02-07T21:30:46.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743459,1770499846326,-500.0,0.00043833,60,"2026-02-07T21:30:46.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743460,1770499846336,-181.08010149,0.00043833,60,"2026-02-07T21:30:46.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743461,1770499846346,-447.3913417,0.00043833,60,"2026-02-07T21:30:46.346",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743462,1770499846356,-1000.0,0.00043833,60,"2026-02-07T21:30:46.356",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743463,1770499846366,-298.26089446,0.00043833,60,"2026-02-07T21:30:46.366",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743464,1770499846376,-187.78006525,0.00043833,60,"2026-02-07T21:30:46.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743465,1770499846385,-463.94482134,0.00043833,60,"2026-02-07T21:30:46.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743466,1770499846395,-309.29654756,0.00043833,60,"2026-02-07T21:30:46.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743467,1770499846405,-1000.0,0.00043833,60,"2026-02-07T21:30:46.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743468,1770499846414,-500.0,0.00043833,60,"2026-02-07T21:30:46.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743469,1770499846424,-194.72792766,0.00043833,60,"2026-02-07T21:30:46.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743470,1770499846434,-447.53200235,0.00043833,60,"2026-02-07T21:30:46.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743471,1770499846444,-320.74051982,0.00043833,60,"2026-02-07T21:30:46.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743472,1770499846453,-1000.0,0.00043833,60,"2026-02-07T21:30:46.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743473,1770499846463,-500.0,0.00043833,60,"2026-02-07T21:30:46.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743474,1770499846472,-201.93286099,0.00043833,60,"2026-02-07T21:30:46.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743475,1770499846482,-200.0,0.00043833,60,"2026-02-07T21:30:46.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743476,1770499846491,-332.60791905,0.00043833,60,"2026-02-07T21:30:46.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743477,1770499846501,-1000.0,0.00043833,60,"2026-02-07T21:30:46.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743478,1770499846511,-500.0,0.00043833,60,"2026-02-07T21:30:46.511",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743479,1770499846521,-209.40437684,0.00043833,60,"2026-02-07T21:30:46.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743480,1770499846531,-200.0,0.00043833,60,"2026-02-07T21:30:46.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743481,1770499846540,-302.83951822,0.00043833,60,"2026-02-07T21:30:46.540",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743482,1770499846550,-1000.0,0.00043833,60,"2026-02-07T21:30:46.550",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743483,1770499846560,-500.0,0.00043833,60,"2026-02-07T21:30:46.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743484,1770499846570,-217.15233878,0.00043833,60,"2026-02-07T21:30:46.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743485,1770499846580,-200.0,0.00043833,60,"2026-02-07T21:30:46.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743486,1770499846590,-500.0,0.00043833,60,"2026-02-07T21:30:46.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743487,1770499846603,-1000.0,0.00043833,60,"2026-02-07T21:30:46.603",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743488,1770499846613,-248.97678456,0.00043833,60,"2026-02-07T21:30:46.613",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743489,1770499846623,-225.18697532,0.00043833,60,"2026-02-07T21:30:46.623",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743490,1770499846632,-500.0,0.00043833,60,"2026-02-07T21:30:46.632",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743491,1770499846642,-1000.0,0.00043833,60,"2026-02-07T21:30:46.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743492,1770499846651,-213.00021975,0.00043833,60,"2026-02-07T21:30:46.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743493,1770499846660,-233.51889341,0.00043833,60,"2026-02-07T21:30:46.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743494,1770499846670,-500.0,0.00043833,60,"2026-02-07T21:30:46.670",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743495,1770499846680,-1000.0,0.00043833,60,"2026-02-07T21:30:46.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743496,1770499846690,-500.0,0.00043833,60,"2026-02-07T21:30:46.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743497,1770499846700,-242.15909246,0.00043833,60,"2026-02-07T21:30:46.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743498,1770499846710,-1000.0,0.00043833,60,"2026-02-07T21:30:46.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743499,1770499846720,-251.11897888,0.00043833,60,"2026-02-07T21:30:46.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743500,1770499846729,-181.16389127,0.00043833,60,"2026-02-07T21:30:46.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743501,1770499846739,-521.5526136,0.00043833,60,"2026-02-07T21:30:46.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743502,1770499846748,-520.0,0.00043833,60,"2026-02-07T21:30:46.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743503,1770499846758,-539.24,0.00043833,60,"2026-02-07T21:30:46.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743504,1770499846767,-559.19188,0.00043833,60,"2026-02-07T21:30:46.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743505,1770499846778,-579.88197956,0.00043833,60,"2026-02-07T21:30:46.778",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743506,1770499846787,-661.36155016,0.00043833,60,"2026-02-07T21:30:46.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743507,1770499846796,-151.0,0.00043833,60,"2026-02-07T21:30:46.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743508,1770499846806,-151.0,0.00043833,60,"2026-02-07T21:30:46.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743509,1770499846814,-151.0,0.00043833,60,"2026-02-07T21:30:46.814",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743510,1770499846823,-151.0,0.00043833,60,"2026-02-07T21:30:46.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743511,1770499846832,-151.0,0.00043833,60,"2026-02-07T21:30:46.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743512,1770499846841,-151.0,0.00043833,60,"2026-02-07T21:30:46.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743513,1770499846851,-151.0,0.00043833,60,"2026-02-07T21:30:46.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743514,1770499846860,-151.0,0.00043833,60,"2026-02-07T21:30:46.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743515,1770499846870,-151.0,0.00043833,60,"2026-02-07T21:30:46.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743516,1770499846879,-151.0,0.00043833,60,"2026-02-07T21:30:46.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743517,1770499846889,-151.0,0.00043833,60,"2026-02-07T21:30:46.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743518,1770499846899,-500.0,0.00043833,60,"2026-02-07T21:30:46.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743519,1770499846909,-1000.0,0.00043833,60,"2026-02-07T21:30:46.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743520,1770499846918,-500.0,0.00043833,60,"2026-02-07T21:30:46.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743521,1770499846927,-1000.0,0.00043833,60,"2026-02-07T21:30:46.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743522,1770499846937,-500.0,0.00043833,60,"2026-02-07T21:30:46.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743523,1770499846947,-1000.0,0.00043833,60,"2026-02-07T21:30:46.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743524,1770499846956,-500.0,0.00043833,60,"2026-02-07T21:30:46.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743525,1770499846965,-1000.0,0.00043833,60,"2026-02-07T21:30:46.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743526,1770499846975,-500.0,0.00043833,60,"2026-02-07T21:30:46.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743527,1770499846984,-1000.0,0.00043833,60,"2026-02-07T21:30:46.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743528,1770499846994,-500.0,0.00043833,60,"2026-02-07T21:30:46.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743529,1770499847003,-500.0,0.00043833,60,"2026-02-07T21:30:47.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743530,1770499847013,-500.0,0.00043833,60,"2026-02-07T21:30:47.013",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743531,1770499847024,-500.0,0.00043833,60,"2026-02-07T21:30:47.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743532,1770499847034,-500.0,0.00043833,60,"2026-02-07T21:30:47.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743533,1770499847046,-500.0,0.00043833,60,"2026-02-07T21:30:47.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743534,1770499847055,-500.0,0.00043833,60,"2026-02-07T21:30:47.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743535,1770499847064,-151.0,0.00043833,60,"2026-02-07T21:30:47.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743536,1770499847074,-156.587,0.00043833,60,"2026-02-07T21:30:47.074",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743537,1770499847085,-162.380719,0.00043833,60,"2026-02-07T21:30:47.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743538,1770499847094,-168.3888056,0.00043833,60,"2026-02-07T21:30:47.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743539,1770499847103,-174.61919141,0.00043833,60,"2026-02-07T21:30:47.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743540,1770499847114,-181.08010149,0.00043833,60,"2026-02-07T21:30:47.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743541,1770499847123,-187.78006525,0.00043833,60,"2026-02-07T21:30:47.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743542,1770499847132,-194.72792766,0.00043833,60,"2026-02-07T21:30:47.132",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743543,1770499847142,-201.93286099,0.00043833,60,"2026-02-07T21:30:47.142",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743544,1770499847151,-209.40437684,0.00043833,60,"2026-02-07T21:30:47.151",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743545,1770499847160,-217.15233878,0.00043833,60,"2026-02-07T21:30:47.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743546,1770499847169,-225.18697532,0.00043833,60,"2026-02-07T21:30:47.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743547,1770499847178,-233.51889341,0.00043833,60,"2026-02-07T21:30:47.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743548,1770499847187,-242.15909246,0.00043833,60,"2026-02-07T21:30:47.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743549,1770499847195,-251.11897888,0.00043833,60,"2026-02-07T21:30:47.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743550,1770499847204,-260.4103811,0.00043833,60,"2026-02-07T21:30:47.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743551,1770499847214,-270.0455652,0.00043833,60,"2026-02-07T21:30:47.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743552,1770499847223,-280.03725112,0.00043833,60,"2026-02-07T21:30:47.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743553,1770499847232,-290.39862941,0.00043833,60,"2026-02-07T21:30:47.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743554,1770499847241,-301.1433787,0.00043833,60,"2026-02-07T21:30:47.241",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743555,1770499847250,-553.29,0.00043834,120,"2026-02-07T21:30:47.250",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743556,1770499847259,-620.35,0.00043834,120,"2026-02-07T21:30:47.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743557,1770499847269,-500.0,0.00043834,45,"2026-02-07T21:30:47.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743558,1770499847279,-500.0,0.00043834,120,"2026-02-07T21:30:47.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743559,1770499847288,-500.0,0.00043834,30,"2026-02-07T21:30:47.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743560,1770499847297,-500.0,0.00043834,120,"2026-02-07T21:30:47.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743561,1770499847306,-509.91741181,0.00043835,120,"2026-02-07T21:30:47.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743562,1770499847315,-500.0,0.00043835,120,"2026-02-07T21:30:47.315",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743563,1770499847324,-500.0,0.00043835,120,"2026-02-07T21:30:47.324",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743564,1770499847333,-500.0,0.00043835,120,"2026-02-07T21:30:47.333",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743565,1770499847342,-522.89336935,0.00043835,120,"2026-02-07T21:30:47.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743566,1770499847352,-500.0,0.00043835,120,"2026-02-07T21:30:47.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743567,1770499847361,-500.0,0.00043835,120,"2026-02-07T21:30:47.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743568,1770499847370,-500.0,0.00043835,120,"2026-02-07T21:30:47.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743569,1770499847379,-500.0,0.00043835,120,"2026-02-07T21:30:47.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743570,1770499847388,-500.0,0.00043835,120,"2026-02-07T21:30:47.388",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743571,1770499847397,-500.0,0.00043835,120,"2026-02-07T21:30:47.397",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743572,1770499847407,-564.03276301,0.00043835,120,"2026-02-07T21:30:47.407",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743573,1770499847416,-527.31887316,0.00043835,120,"2026-02-07T21:30:47.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743574,1770499847425,-14547.3044025,0.00043835,2,"2026-02-07T21:30:47.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743575,1770499847434,-503.55997817,0.00043835,120,"2026-02-07T21:30:47.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743576,1770499847443,-500.0,0.00043835,120,"2026-02-07T21:30:47.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743577,1770499847452,-177.33684491,0.00043835,120,"2026-02-07T21:30:47.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743578,1770499847462,-500.0,0.00043835,120,"2026-02-07T21:30:47.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743579,1770499847471,-191.73732774,0.00043835,120,"2026-02-07T21:30:47.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743580,1770499847480,-500.0,0.00043835,120,"2026-02-07T21:30:47.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743581,1770499847489,-500.0,0.00043835,120,"2026-02-07T21:30:47.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743582,1770499847499,-525.64347027,0.00043835,120,"2026-02-07T21:30:47.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743583,1770499847508,-500.0,0.00043835,120,"2026-02-07T21:30:47.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743584,1770499847517,-500.0,0.00043835,120,"2026-02-07T21:30:47.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743585,1770499847527,-500.0,0.00043835,120,"2026-02-07T21:30:47.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743586,1770499847536,-500.0,0.00043835,120,"2026-02-07T21:30:47.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743587,1770499847546,-506.25651286,0.00043835,120,"2026-02-07T21:30:47.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743588,1770499847555,-463.24358079,0.00043835,120,"2026-02-07T21:30:47.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743589,1770499847564,-513.49043376,0.00043835,120,"2026-02-07T21:30:47.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743590,1770499847574,-500.0,0.00043835,120,"2026-02-07T21:30:47.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743591,1770499847583,-500.0,0.00043835,120,"2026-02-07T21:30:47.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743592,1770499847592,-500.0,0.00043835,120,"2026-02-07T21:30:47.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743593,1770499847601,-242.8509997,0.00043835,120,"2026-02-07T21:30:47.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743594,1770499847610,-500.0,0.00043835,7,"2026-02-07T21:30:47.610",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743595,1770499847619,-564.7267188,0.00043835,7,"2026-02-07T21:30:47.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743596,1770499847628,-500.0,0.00043835,120,"2026-02-07T21:30:47.628",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743597,1770499847637,-500.0,0.00043835,120,"2026-02-07T21:30:47.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743598,1770499847646,-500.0,0.00043835,120,"2026-02-07T21:30:47.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743599,1770499847655,-500.0,0.00043835,120,"2026-02-07T21:30:47.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743600,1770499847664,-527.43362897,0.00043835,120,"2026-02-07T21:30:47.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743601,1770499847674,-502.85148283,0.00043835,120,"2026-02-07T21:30:47.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743602,1770499847683,-500.0,0.00043835,120,"2026-02-07T21:30:47.683",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743603,1770499847692,-500.0,0.00043835,120,"2026-02-07T21:30:47.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743604,1770499847701,-500.0,0.00043835,120,"2026-02-07T21:30:47.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743605,1770499847710,-561.00864434,0.00043835,120,"2026-02-07T21:30:47.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743606,1770499847720,-500.0,0.00043835,120,"2026-02-07T21:30:47.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743607,1770499847729,-500.0,0.00043835,120,"2026-02-07T21:30:47.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743608,1770499847739,-500.0,0.00043835,120,"2026-02-07T21:30:47.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743609,1770499847747,-500.0,0.00043835,120,"2026-02-07T21:30:47.747",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743610,1770499847757,-514.41248528,0.00043835,120,"2026-02-07T21:30:47.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743611,1770499847766,-500.0,0.00043835,120,"2026-02-07T21:30:47.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743612,1770499847776,-500.0,0.00043835,120,"2026-02-07T21:30:47.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743613,1770499847785,-500.0,0.00043835,120,"2026-02-07T21:30:47.785",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743614,1770499847795,-500.0,0.00043835,120,"2026-02-07T21:30:47.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743615,1770499847804,-500.0,0.00043835,120,"2026-02-07T21:30:47.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743616,1770499847813,-500.0,0.00043835,120,"2026-02-07T21:30:47.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743617,1770499847822,-500.0,0.00043835,120,"2026-02-07T21:30:47.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743618,1770499847831,-500.0,0.00043835,120,"2026-02-07T21:30:47.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743619,1770499847841,-500.0,0.00043835,120,"2026-02-07T21:30:47.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743620,1770499847851,-500.0,0.00043835,120,"2026-02-07T21:30:47.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743621,1770499847860,-500.0,0.00043835,120,"2026-02-07T21:30:47.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743622,1770499847870,-500.0,0.00043835,120,"2026-02-07T21:30:47.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743623,1770499847880,-500.0,0.00043835,120,"2026-02-07T21:30:47.880",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743624,1770499847889,-500.0,0.00043835,120,"2026-02-07T21:30:47.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743625,1770499847898,-500.0,0.00043835,120,"2026-02-07T21:30:47.898",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743626,1770499847908,-500.0,0.00043835,120,"2026-02-07T21:30:47.908",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743627,1770499847918,-500.0,0.00043835,120,"2026-02-07T21:30:47.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743628,1770499847927,-500.0,0.00043835,120,"2026-02-07T21:30:47.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743629,1770499847936,-500.0,0.00043835,120,"2026-02-07T21:30:47.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743630,1770499847945,-500.0,0.00043835,120,"2026-02-07T21:30:47.945",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743631,1770499847954,-550.2392,0.00043835,120,"2026-02-07T21:30:47.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743632,1770499847964,-424.38,0.00043835,2,"2026-02-07T21:30:47.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743633,1770499847973,-424.38,0.00043835,2,"2026-02-07T21:30:47.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743634,1770499847983,-424.38,0.00043835,2,"2026-02-07T21:30:47.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743635,1770499847993,-424.38,0.00043835,2,"2026-02-07T21:30:47.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743636,1770499848003,-424.38,0.00043835,2,"2026-02-07T21:30:48.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743637,1770499848012,-424.38,0.00043835,2,"2026-02-07T21:30:48.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743638,1770499848022,-424.38,0.00043835,2,"2026-02-07T21:30:48.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743639,1770499848032,-424.38,0.00043835,2,"2026-02-07T21:30:48.032",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743640,1770499848047,-424.38,0.00043835,2,"2026-02-07T21:30:48.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743641,1770499848058,-424.38,0.00043835,2,"2026-02-07T21:30:48.058",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743642,1770499848068,-424.38,0.00043835,2,"2026-02-07T21:30:48.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743643,1770499848079,-424.38,0.00043835,2,"2026-02-07T21:30:48.079",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743644,1770499848089,-424.38,0.00043835,2,"2026-02-07T21:30:48.089",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743645,1770499848100,-424.38,0.00043835,2,"2026-02-07T21:30:48.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743646,1770499848112,-424.38,0.00043835,2,"2026-02-07T21:30:48.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743647,1770499848122,-424.38,0.00043835,2,"2026-02-07T21:30:48.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743648,1770499848133,-424.38,0.00043835,2,"2026-02-07T21:30:48.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743649,1770499848145,-20000.0,0.00043835,120,"2026-02-07T21:30:48.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743650,1770499848156,-523.46927118,0.00043835,120,"2026-02-07T21:30:48.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743651,1770499848166,-410.21588838,0.00043835,120,"2026-02-07T21:30:48.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743652,1770499848176,-500.0,0.00043835,120,"2026-02-07T21:30:48.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743653,1770499848186,-178.06981994,0.00043835,120,"2026-02-07T21:30:48.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743654,1770499848196,-500.0,0.00043835,120,"2026-02-07T21:30:48.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743655,1770499848208,-175.65594044,0.00043835,120,"2026-02-07T21:30:48.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743656,1770499848218,-500.0,0.00043835,120,"2026-02-07T21:30:48.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743657,1770499848229,-500.0,0.00043835,120,"2026-02-07T21:30:48.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743658,1770499848239,-500.0,0.00043835,120,"2026-02-07T21:30:48.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743659,1770499848248,-500.0,0.00043835,120,"2026-02-07T21:30:48.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743660,1770499848257,-500.0,0.00043835,120,"2026-02-07T21:30:48.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743661,1770499848267,-301.93555933,0.00043835,120,"2026-02-07T21:30:48.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743662,1770499848276,-500.0,0.00043835,120,"2026-02-07T21:30:48.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743663,1770499848285,-500.0,0.00043835,120,"2026-02-07T21:30:48.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743664,1770499848294,-169.60052713,0.00043835,120,"2026-02-07T21:30:48.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743665,1770499848303,-500.0,0.00043835,120,"2026-02-07T21:30:48.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743666,1770499848312,-500.0,0.00043835,120,"2026-02-07T21:30:48.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743667,1770499848321,-500.0,0.00043835,120,"2026-02-07T21:30:48.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743668,1770499848331,-500.0,0.00043835,120,"2026-02-07T21:30:48.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743669,1770499848340,-500.0,0.00043835,120,"2026-02-07T21:30:48.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743670,1770499848349,-372.87805523,0.00043835,120,"2026-02-07T21:30:48.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743671,1770499848359,-500.0,0.00043835,120,"2026-02-07T21:30:48.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743672,1770499848368,-500.0,0.00043835,120,"2026-02-07T21:30:48.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743673,1770499848378,-500.0,0.00043835,120,"2026-02-07T21:30:48.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743674,1770499848387,-500.0,0.00043835,120,"2026-02-07T21:30:48.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743675,1770499848396,-500.0,0.00043835,120,"2026-02-07T21:30:48.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743676,1770499848405,-500.0,0.00043835,120,"2026-02-07T21:30:48.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743677,1770499848416,-360.35224269,0.00043835,120,"2026-02-07T21:30:48.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743678,1770499848425,-200.0,0.00043835,120,"2026-02-07T21:30:48.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743679,1770499848434,-1999.0,0.00043835,120,"2026-02-07T21:30:48.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743680,1770499848443,-500.0,0.00043835,120,"2026-02-07T21:30:48.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743681,1770499848453,-371.31706927,0.00043835,120,"2026-02-07T21:30:48.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743682,1770499848463,-500.0,0.00043835,120,"2026-02-07T21:30:48.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743683,1770499848472,-500.0,0.00043835,120,"2026-02-07T21:30:48.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743684,1770499848483,-500.0,0.00043835,120,"2026-02-07T21:30:48.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743685,1770499848493,-537.31174595,0.00043835,120,"2026-02-07T21:30:48.493",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743686,1770499848505,-500.0,0.00043835,2,"2026-02-07T21:30:48.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743687,1770499848515,-500.0,0.00043835,2,"2026-02-07T21:30:48.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743688,1770499848525,-500.0,0.00043835,2,"2026-02-07T21:30:48.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743689,1770499848535,-500.0,0.00043835,2,"2026-02-07T21:30:48.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743690,1770499848545,-500.0,0.00043835,2,"2026-02-07T21:30:48.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743691,1770499848554,-500.0,0.00043835,2,"2026-02-07T21:30:48.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743692,1770499848564,-500.0,0.00043835,2,"2026-02-07T21:30:48.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743693,1770499848573,-500.0,0.00043835,2,"2026-02-07T21:30:48.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743694,1770499848583,-500.0,0.00043835,2,"2026-02-07T21:30:48.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743695,1770499848592,-500.0,0.00043835,2,"2026-02-07T21:30:48.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743696,1770499848601,-269.61392083,0.00043835,2,"2026-02-07T21:30:48.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743697,1770499848611,-452.39213667,0.00043835,120,"2026-02-07T21:30:48.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743698,1770499848620,-500.0,0.00043835,2,"2026-02-07T21:30:48.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743699,1770499848630,-500.0,0.00043835,2,"2026-02-07T21:30:48.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743700,1770499848639,-500.0,0.00043835,2,"2026-02-07T21:30:48.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743701,1770499848649,-500.0,0.00043835,2,"2026-02-07T21:30:48.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743702,1770499848658,-500.0,0.00043835,2,"2026-02-07T21:30:48.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743703,1770499848668,-500.0,0.00043835,2,"2026-02-07T21:30:48.668",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743704,1770499848677,-500.0,0.00043835,2,"2026-02-07T21:30:48.677",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743705,1770499848687,-500.0,0.00043835,2,"2026-02-07T21:30:48.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743706,1770499848696,-500.0,0.00043835,2,"2026-02-07T21:30:48.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743707,1770499848706,-246.36342289,0.00043835,2,"2026-02-07T21:30:48.706",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743708,1770499848715,-1000.0,0.00043836,30,"2026-02-07T21:30:48.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743709,1770499848724,-1272.0,0.00043901,2,"2026-02-07T21:30:48.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743710,1770499848733,-1206.0,0.00043901,2,"2026-02-07T21:30:48.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743711,1770499848743,-917.0,0.00043901,2,"2026-02-07T21:30:48.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743712,1770499848753,-1335.0,0.00043901,2,"2026-02-07T21:30:48.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743713,1770499848762,-3483.0,0.00043901,2,"2026-02-07T21:30:48.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743714,1770499848772,-500.0,0.00044,120,"2026-02-07T21:30:48.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743715,1770499848782,-24857.11,0.00044,14,"2026-02-07T21:30:48.782",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743716,1770499848791,-7988.09293068,0.00044029,15,"2026-02-07T21:30:48.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743717,1770499848801,-12928.16673441,0.00044029,15,"2026-02-07T21:30:48.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743718,1770499848811,-500.0,0.00044077,10,"2026-02-07T21:30:48.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743719,1770499848820,-485.78899645,0.00044079,19,"2026-02-07T21:30:48.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743720,1770499848830,-155.06303369,0.00044081,14,"2026-02-07T21:30:48.830",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743721,1770499848840,-227.72709896,0.00044081,2,"2026-02-07T21:30:48.840",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743722,1770499848850,-609.47161346,0.00044081,2,"2026-02-07T21:30:48.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743723,1770499848860,-223.2130425,0.00044081,9,"2026-02-07T21:30:48.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743724,1770499848871,-1628.97246764,0.00044081,28,"2026-02-07T21:30:48.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743725,1770499848881,-2458.84320842,0.00044081,2,"2026-02-07T21:30:48.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743726,1770499848890,-151.2,0.000441,29,"2026-02-07T21:30:48.890",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743727,1770499848900,-150.0,0.000441,73,"2026-02-07T21:30:48.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743728,1770499848910,-253.0,0.000441,45,"2026-02-07T21:30:48.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743729,1770499848920,-208.0,0.000441,74,"2026-02-07T21:30:48.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743730,1770499848929,-240.0,0.000441,74,"2026-02-07T21:30:48.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743731,1770499848938,-150.093975,0.000441,10,"2026-02-07T21:30:48.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743732,1770499848948,-1000.0,0.0004411,30,"2026-02-07T21:30:48.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743733,1770499848958,-500.0,0.00044121,10,"2026-02-07T21:30:48.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743734,1770499848968,-247151.47915116,0.00044122,2,"2026-02-07T21:30:48.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743735,1770499848987,-640.39747628,0.00044122,2,"2026-02-07T21:30:48.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743736,1770499848998,-837.57754225,0.00044122,2,"2026-02-07T21:30:48.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743737,1770499849111,-305.17533586,0.00039764,2,"2026-02-07T21:30:49.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743738,1770499849121,-300.0,0.00039764,2,"2026-02-07T21:30:49.121",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743739,1770499849130,-2447.0,0.0004047,2,"2026-02-07T21:30:49.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743740,1770499849140,-2447.0,0.0004347,2,"2026-02-07T21:30:49.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743741,1770499849150,-166667.17032651,0.00044122,2,"2026-02-07T21:30:49.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743742,1770499849160,-10115.3401652,0.00044122,2,"2026-02-07T21:30:49.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743743,1770499849170,-66235.0443119,0.00044122,2,"2026-02-07T21:30:49.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743744,1770499849179,-151.0,0.00044122,120,"2026-02-07T21:30:49.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743745,1770499849189,-151.0,0.00044122,120,"2026-02-07T21:30:49.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743746,1770499849199,-151.0,0.00044122,120,"2026-02-07T21:30:49.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743747,1770499849208,-151.0,0.00044122,120,"2026-02-07T21:30:49.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743748,1770499849218,-1990.8297655,0.00044122,2,"2026-02-07T21:30:49.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743749,1770499849228,-151.0,0.00044122,120,"2026-02-07T21:30:49.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743750,1770499849239,-160.28774,0.00044122,120,"2026-02-07T21:30:49.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743751,1770499849249,-160.28774,0.00044122,120,"2026-02-07T21:30:49.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743752,1770499849259,-160.28774,0.00044122,120,"2026-02-07T21:30:49.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743753,1770499849269,-160.28774,0.00044122,120,"2026-02-07T21:30:49.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743754,1770499849279,-151.0,0.00044122,120,"2026-02-07T21:30:49.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743755,1770499849289,-151.0,0.00044122,120,"2026-02-07T21:30:49.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743756,1770499849299,-151.0,0.00044122,120,"2026-02-07T21:30:49.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743757,1770499849308,-151.0,0.00044122,120,"2026-02-07T21:30:49.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743758,1770499849318,-151.0,0.00044122,120,"2026-02-07T21:30:49.318",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743759,1770499849327,-151.0,0.00044122,120,"2026-02-07T21:30:49.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743760,1770499849337,-151.0,0.00044122,120,"2026-02-07T21:30:49.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743761,1770499849347,-160.898682,0.00044122,120,"2026-02-07T21:30:49.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743762,1770499849358,-160.898682,0.00044122,120,"2026-02-07T21:30:49.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743763,1770499849370,-160.898682,0.00044122,120,"2026-02-07T21:30:49.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743764,1770499849381,-160.898682,0.00044122,120,"2026-02-07T21:30:49.381",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743765,1770499849391,-151.0,0.00044122,120,"2026-02-07T21:30:49.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743766,1770499849403,-514.049951,0.00044122,28,"2026-02-07T21:30:49.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743767,1770499849414,-514.049951,0.00044122,28,"2026-02-07T21:30:49.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743768,1770499849425,-514.049951,0.00044122,28,"2026-02-07T21:30:49.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743769,1770499849435,-514.049951,0.00044122,28,"2026-02-07T21:30:49.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743770,1770499849446,-151.0,0.00044122,120,"2026-02-07T21:30:49.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743771,1770499849456,-151.0,0.00044122,120,"2026-02-07T21:30:49.456",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743772,1770499849467,-151.0,0.00044122,120,"2026-02-07T21:30:49.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743773,1770499849478,-151.0,0.00044122,120,"2026-02-07T21:30:49.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743774,1770499849488,-200.149098,0.00044122,120,"2026-02-07T21:30:49.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743775,1770499849499,-151.0,0.00044122,120,"2026-02-07T21:30:49.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743776,1770499849510,-223.128287,0.00044122,120,"2026-02-07T21:30:49.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743777,1770499849521,-151.0,0.00044122,120,"2026-02-07T21:30:49.521",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743778,1770499849532,-151.0,0.00044122,120,"2026-02-07T21:30:49.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743779,1770499849543,-151.0,0.00044122,120,"2026-02-07T21:30:49.543",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743780,1770499849554,-151.0,0.00044122,120,"2026-02-07T21:30:49.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743781,1770499849566,-151.0,0.00044122,120,"2026-02-07T21:30:49.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743782,1770499849576,-151.0,0.00044122,120,"2026-02-07T21:30:49.576",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743783,1770499849585,-176.260943,0.00044122,120,"2026-02-07T21:30:49.585",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743784,1770499849595,-151.0,0.00044122,120,"2026-02-07T21:30:49.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743785,1770499849605,-151.0,0.00044122,120,"2026-02-07T21:30:49.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743786,1770499849615,-151.0,0.00044122,120,"2026-02-07T21:30:49.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743787,1770499849624,-271.178983,0.00044122,120,"2026-02-07T21:30:49.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743788,1770499849634,-271.178983,0.00044122,120,"2026-02-07T21:30:49.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743789,1770499849643,-271.178983,0.00044122,120,"2026-02-07T21:30:49.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743790,1770499849653,-271.178983,0.00044122,120,"2026-02-07T21:30:49.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743791,1770499849663,-172.38576,0.00044122,120,"2026-02-07T21:30:49.663",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743792,1770499849672,-151.0,0.00044122,120,"2026-02-07T21:30:49.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743793,1770499849682,-25035.3682361,0.00044122,2,"2026-02-07T21:30:49.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743794,1770499849692,-151.0,0.00044122,120,"2026-02-07T21:30:49.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743795,1770499849701,-492.00288,0.00044122,120,"2026-02-07T21:30:49.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743796,1770499849711,-492.00288,0.00044122,120,"2026-02-07T21:30:49.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743797,1770499849720,-492.00288,0.00044122,120,"2026-02-07T21:30:49.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743798,1770499849730,-492.00288,0.00044122,120,"2026-02-07T21:30:49.730",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743799,1770499849739,-152.650821,0.00044122,7,"2026-02-07T21:30:49.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743800,1770499849751,-152.650821,0.00044122,7,"2026-02-07T21:30:49.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743801,1770499849761,-152.650821,0.00044122,7,"2026-02-07T21:30:49.761",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743802,1770499849771,-152.650821,0.00044122,7,"2026-02-07T21:30:49.771",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743803,1770499849781,-151.0,0.00044122,120,"2026-02-07T21:30:49.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743804,1770499849791,-151.0,0.00044122,14,"2026-02-07T21:30:49.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743805,1770499849800,-151.0,0.00044122,14,"2026-02-07T21:30:49.800",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743806,1770499849810,-500.0,0.00044128,120,"2026-02-07T21:30:49.810",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743807,1770499849820,-500.0,0.00044128,120,"2026-02-07T21:30:49.820",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743808,1770499849829,-500.0,0.00044128,120,"2026-02-07T21:30:49.829",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743809,1770499849839,-500.0,0.00044128,120,"2026-02-07T21:30:49.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743810,1770499849849,-500.0,0.00044128,120,"2026-02-07T21:30:49.849",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743811,1770499849859,-500.0,0.00044128,120,"2026-02-07T21:30:49.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743812,1770499849868,-500.0,0.00044128,120,"2026-02-07T21:30:49.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743813,1770499849878,-500.0,0.00044128,120,"2026-02-07T21:30:49.878",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743814,1770499849887,-500.0,0.00044128,120,"2026-02-07T21:30:49.887",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743815,1770499849897,-549.3943227,0.00044128,120,"2026-02-07T21:30:49.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743816,1770499849907,-500.0,0.00044128,2,"2026-02-07T21:30:49.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743817,1770499849917,-500.0,0.00044128,2,"2026-02-07T21:30:49.917",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743818,1770499849926,-500.0,0.00044128,2,"2026-02-07T21:30:49.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743819,1770499849936,-500.0,0.00044128,2,"2026-02-07T21:30:49.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743820,1770499849946,-500.0,0.00044128,2,"2026-02-07T21:30:49.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743821,1770499849956,-150.0,0.00044128,120,"2026-02-07T21:30:49.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743822,1770499849966,-565.77,0.00044128,120,"2026-02-07T21:30:49.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743823,1770499849977,-565.77,0.00044128,120,"2026-02-07T21:30:49.977",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743824,1770499849987,-565.77,0.00044128,120,"2026-02-07T21:30:49.987",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743825,1770499849997,-565.77,0.00044128,120,"2026-02-07T21:30:49.997",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743826,1770499850007,-565.77,0.00044128,120,"2026-02-07T21:30:50.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743827,1770499850018,-500.0,0.00044128,10,"2026-02-07T21:30:50.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743828,1770499850028,-500.0,0.00044128,10,"2026-02-07T21:30:50.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743829,1770499850041,-500.0,0.00044128,10,"2026-02-07T21:30:50.041",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743830,1770499850051,-500.0,0.00044128,10,"2026-02-07T21:30:50.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743831,1770499850062,-500.0,0.00044128,10,"2026-02-07T21:30:50.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743832,1770499850072,-53212.7315758,0.00044129,2,"2026-02-07T21:30:50.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743833,1770499850084,-24832.3987043,0.00044129,2,"2026-02-07T21:30:50.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743834,1770499850094,-936084.2219922,0.00044129,2,"2026-02-07T21:30:50.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743835,1770499850104,-7718.147304,0.00044129,2,"2026-02-07T21:30:50.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743836,1770499850115,-151.0,0.00044129,120,"2026-02-07T21:30:50.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743837,1770499850125,-151.0,0.00044129,120,"2026-02-07T21:30:50.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743838,1770499850136,-151.0,0.00044129,120,"2026-02-07T21:30:50.136",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743839,1770499850146,-151.0,0.00044129,120,"2026-02-07T21:30:50.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743840,1770499850156,-151.0,0.00044129,120,"2026-02-07T21:30:50.156",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743841,1770499850166,-151.0,0.00044129,120,"2026-02-07T21:30:50.166",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743842,1770499850176,-151.0,0.00044129,120,"2026-02-07T21:30:50.176",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743843,1770499850186,-151.0,0.00044129,120,"2026-02-07T21:30:50.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743844,1770499850195,-151.0,0.00044129,120,"2026-02-07T21:30:50.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743845,1770499850204,-151.0,0.00044129,120,"2026-02-07T21:30:50.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743846,1770499850214,-160.28774,0.00044129,120,"2026-02-07T21:30:50.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743847,1770499850224,-160.28774,0.00044129,120,"2026-02-07T21:30:50.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743848,1770499850233,-160.28774,0.00044129,120,"2026-02-07T21:30:50.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743849,1770499850243,-160.28774,0.00044129,120,"2026-02-07T21:30:50.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743850,1770499850252,-151.0,0.00044129,120,"2026-02-07T21:30:50.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743851,1770499850262,-151.0,0.00044129,120,"2026-02-07T21:30:50.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743852,1770499850272,-229.044107,0.00044129,120,"2026-02-07T21:30:50.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743853,1770499850282,-151.0,0.00044129,120,"2026-02-07T21:30:50.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743854,1770499850292,-160.898682,0.00044129,120,"2026-02-07T21:30:50.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743855,1770499850301,-160.898682,0.00044129,120,"2026-02-07T21:30:50.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743856,1770499850311,-160.898682,0.00044129,120,"2026-02-07T21:30:50.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743857,1770499850320,-160.898682,0.00044129,120,"2026-02-07T21:30:50.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743858,1770499850330,-151.0,0.00044129,120,"2026-02-07T21:30:50.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743859,1770499850340,-514.049951,0.00044129,28,"2026-02-07T21:30:50.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743860,1770499850350,-514.049951,0.00044129,28,"2026-02-07T21:30:50.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743861,1770499850361,-514.049951,0.00044129,28,"2026-02-07T21:30:50.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743862,1770499850372,-514.049951,0.00044129,28,"2026-02-07T21:30:50.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743863,1770499850381,-151.0,0.00044129,120,"2026-02-07T21:30:50.381",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743864,1770499850392,-151.0,0.00044129,120,"2026-02-07T21:30:50.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743865,1770499850404,-151.0,0.00044129,120,"2026-02-07T21:30:50.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743866,1770499850415,-151.0,0.00044129,120,"2026-02-07T21:30:50.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743867,1770499850425,-151.0,0.00044129,120,"2026-02-07T21:30:50.425",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743868,1770499850437,-151.0,0.00044129,120,"2026-02-07T21:30:50.437",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743869,1770499850448,-151.0,0.00044129,120,"2026-02-07T21:30:50.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743870,1770499850459,-151.0,0.00044129,120,"2026-02-07T21:30:50.459",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743871,1770499850469,-151.0,0.00044129,120,"2026-02-07T21:30:50.469",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743872,1770499850479,-151.0,0.00044129,120,"2026-02-07T21:30:50.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743873,1770499850490,-151.0,0.00044129,120,"2026-02-07T21:30:50.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743874,1770499850500,-241.907631,0.00044129,120,"2026-02-07T21:30:50.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743875,1770499850510,-151.0,0.00044129,120,"2026-02-07T21:30:50.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743876,1770499850520,-271.178983,0.00044129,120,"2026-02-07T21:30:50.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743877,1770499850531,-271.178983,0.00044129,120,"2026-02-07T21:30:50.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743878,1770499850542,-271.178983,0.00044129,120,"2026-02-07T21:30:50.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743879,1770499850553,-271.178983,0.00044129,120,"2026-02-07T21:30:50.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743880,1770499850563,-151.0,0.00044129,120,"2026-02-07T21:30:50.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743881,1770499850574,-151.0,0.00044129,120,"2026-02-07T21:30:50.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743882,1770499850583,-492.00288,0.00044129,120,"2026-02-07T21:30:50.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743883,1770499850593,-492.00288,0.00044129,120,"2026-02-07T21:30:50.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743884,1770499850604,-492.00288,0.00044129,120,"2026-02-07T21:30:50.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743885,1770499850615,-492.002878,0.00044129,120,"2026-02-07T21:30:50.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743886,1770499850625,-152.650821,0.00044129,7,"2026-02-07T21:30:50.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743887,1770499850635,-152.650821,0.00044129,7,"2026-02-07T21:30:50.635",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743888,1770499850645,-152.650821,0.00044129,7,"2026-02-07T21:30:50.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743889,1770499850655,-152.650825,0.00044129,7,"2026-02-07T21:30:50.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743890,1770499850665,-222.464558,0.00044129,120,"2026-02-07T21:30:50.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743891,1770499850675,-151.0,0.00044129,14,"2026-02-07T21:30:50.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743892,1770499850685,-151.0,0.00044129,14,"2026-02-07T21:30:50.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743893,1770499850695,-293.99630296,0.00044138,60,"2026-02-07T21:30:50.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743894,1770499850705,-150.0,0.00044144,2,"2026-02-07T21:30:50.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743895,1770499850715,-1052.15420326,0.00044144,2,"2026-02-07T21:30:50.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743896,1770499850724,-150.0,0.00044144,2,"2026-02-07T21:30:50.724",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743897,1770499850734,-3213.12402993,0.00044144,2,"2026-02-07T21:30:50.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743898,1770499850744,-150.0,0.00044144,2,"2026-02-07T21:30:50.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743899,1770499850930,-746.7475602,0.00044144,2,"2026-02-07T21:30:50.930",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743900,1770499850946,-238.24954,0.00044174,120,"2026-02-07T21:30:50.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743901,1770499850955,-238.24955,0.00044174,120,"2026-02-07T21:30:50.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743902,1770499850965,-603.19668382,0.00044177,120,"2026-02-07T21:30:50.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743903,1770499850975,-620.13152007,0.00044177,120,"2026-02-07T21:30:50.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743904,1770499850984,-500.0,0.00044177,2,"2026-02-07T21:30:50.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743905,1770499850994,-500.0,0.00044177,2,"2026-02-07T21:30:50.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743906,1770499851004,-500.0,0.00044177,2,"2026-02-07T21:30:51.004",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743907,1770499851014,-500.0,0.00044177,2,"2026-02-07T21:30:51.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743908,1770499851023,-500.0,0.00044177,2,"2026-02-07T21:30:51.023",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743909,1770499851034,-500.0,0.00044177,2,"2026-02-07T21:30:51.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743910,1770499851047,-565.77,0.00044177,120,"2026-02-07T21:30:51.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743911,1770499851057,-565.77,0.00044177,120,"2026-02-07T21:30:51.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743912,1770499851068,-565.77,0.00044177,120,"2026-02-07T21:30:51.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743913,1770499851079,-565.77,0.00044177,120,"2026-02-07T21:30:51.079",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743914,1770499851092,-565.77,0.00044177,120,"2026-02-07T21:30:51.092",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743915,1770499851101,-565.77,0.00044177,120,"2026-02-07T21:30:51.101",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743916,1770499851112,-565.77,0.00044177,120,"2026-02-07T21:30:51.112",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743917,1770499851122,-565.77,0.00044177,120,"2026-02-07T21:30:51.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743918,1770499851134,-565.77,0.00044177,120,"2026-02-07T21:30:51.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743919,1770499851145,-565.77,0.00044177,120,"2026-02-07T21:30:51.145",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743920,1770499851155,-565.77,0.00044177,120,"2026-02-07T21:30:51.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743921,1770499851165,-565.77,0.00044177,120,"2026-02-07T21:30:51.165",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743922,1770499851175,-565.77,0.00044177,120,"2026-02-07T21:30:51.175",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743923,1770499851185,-565.88,0.00044177,120,"2026-02-07T21:30:51.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743924,1770499851196,-500.0,0.00044177,10,"2026-02-07T21:30:51.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743925,1770499851206,-500.0,0.00044177,10,"2026-02-07T21:30:51.206",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743926,1770499851216,-500.0,0.00044177,10,"2026-02-07T21:30:51.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743927,1770499851226,-500.0,0.00044177,10,"2026-02-07T21:30:51.226",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743928,1770499851235,-500.0,0.00044177,10,"2026-02-07T21:30:51.235",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743929,1770499851246,-500.0,0.00044177,10,"2026-02-07T21:30:51.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743930,1770499851255,-375.68,0.00044177,10,"2026-02-07T21:30:51.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743931,1770499851265,-359.34932436,0.00044178,30,"2026-02-07T21:30:51.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743932,1770499851275,-359.34932436,0.00044178,30,"2026-02-07T21:30:51.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743933,1770499851284,-359.34932436,0.00044178,30,"2026-02-07T21:30:51.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743934,1770499851294,-500.0,0.00044178,120,"2026-02-07T21:30:51.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743935,1770499851303,-500.0,0.00044178,120,"2026-02-07T21:30:51.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743936,1770499851312,-553.29,0.00044178,120,"2026-02-07T21:30:51.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743937,1770499851321,-553.29,0.00044178,120,"2026-02-07T21:30:51.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743938,1770499851331,-553.29,0.00044178,120,"2026-02-07T21:30:51.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743939,1770499851342,-553.29,0.00044178,120,"2026-02-07T21:30:51.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743940,1770499851352,-553.29,0.00044178,120,"2026-02-07T21:30:51.352",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743941,1770499851363,-620.35,0.00044178,120,"2026-02-07T21:30:51.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743942,1770499851374,-553.29,0.00044178,120,"2026-02-07T21:30:51.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743943,1770499851384,-620.35,0.00044178,120,"2026-02-07T21:30:51.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743944,1770499851395,-553.37,0.00044178,120,"2026-02-07T21:30:51.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743945,1770499851406,-620.35,0.00044178,120,"2026-02-07T21:30:51.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743946,1770499851417,-620.35,0.00044178,120,"2026-02-07T21:30:51.417",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743947,1770499851427,-620.35,0.00044178,120,"2026-02-07T21:30:51.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743948,1770499851438,-620.35,0.00044178,120,"2026-02-07T21:30:51.438",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743949,1770499851450,-620.43,0.00044178,120,"2026-02-07T21:30:51.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743950,1770499851460,-424.38,0.00044178,2,"2026-02-07T21:30:51.460",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743951,1770499851470,-424.38,0.00044178,2,"2026-02-07T21:30:51.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743952,1770499851480,-424.38,0.00044178,2,"2026-02-07T21:30:51.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743953,1770499851490,-424.38,0.00044178,2,"2026-02-07T21:30:51.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743954,1770499851500,-424.38,0.00044178,2,"2026-02-07T21:30:51.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743955,1770499851510,-424.38,0.00044178,2,"2026-02-07T21:30:51.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743956,1770499851520,-424.54768599,0.00044178,2,"2026-02-07T21:30:51.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743957,1770499851536,-151.0,0.00044178,120,"2026-02-07T21:30:51.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743958,1770499851545,-151.0,0.00044178,120,"2026-02-07T21:30:51.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743959,1770499851556,-500.0,0.00044178,45,"2026-02-07T21:30:51.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743960,1770499851566,-500.0,0.00044178,45,"2026-02-07T21:30:51.566",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743961,1770499851576,-189.01047502,0.00044178,45,"2026-02-07T21:30:51.576",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743962,1770499851586,-500.0,0.00044178,120,"2026-02-07T21:30:51.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743963,1770499851596,-500.0,0.00044178,30,"2026-02-07T21:30:51.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743964,1770499851606,-219.27604771,0.00044179,30,"2026-02-07T21:30:51.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743965,1770499851615,-219.27604771,0.00044179,30,"2026-02-07T21:30:51.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743966,1770499851624,-219.27604771,0.00044179,30,"2026-02-07T21:30:51.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743967,1770499851634,-200.0,0.00044179,7,"2026-02-07T21:30:51.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743968,1770499851643,-231.06460488,0.00044179,30,"2026-02-07T21:30:51.643",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743969,1770499851653,-151.0,0.00044179,30,"2026-02-07T21:30:51.653",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743970,1770499851662,-1287.64763618,0.00044179,7,"2026-02-07T21:30:51.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743971,1770499851672,-200.0,0.00044179,7,"2026-02-07T21:30:51.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743972,1770499851682,-200.0,0.00044179,7,"2026-02-07T21:30:51.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743973,1770499851691,-200.0,0.00044179,7,"2026-02-07T21:30:51.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743974,1770499851701,-151.0,0.00044181,120,"2026-02-07T21:30:51.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743975,1770499851711,-151.0,0.00044181,120,"2026-02-07T21:30:51.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743976,1770499851723,-151.0,0.00044181,120,"2026-02-07T21:30:51.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743977,1770499851732,-214.235206,0.00044181,120,"2026-02-07T21:30:51.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743978,1770499851742,-151.0,0.00044181,120,"2026-02-07T21:30:51.742",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743979,1770499851753,-151.0,0.00044181,120,"2026-02-07T21:30:51.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743980,1770499851762,-151.0,0.00044181,120,"2026-02-07T21:30:51.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743981,1770499851772,-151.0,0.00044181,120,"2026-02-07T21:30:51.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743982,1770499851783,-151.0,0.00044181,120,"2026-02-07T21:30:51.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743983,1770499851793,-151.0,0.00044181,120,"2026-02-07T21:30:51.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743984,1770499851803,-151.0,0.00044181,120,"2026-02-07T21:30:51.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743985,1770499851815,-151.0,0.00044181,120,"2026-02-07T21:30:51.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743986,1770499851827,-151.0,0.00044181,120,"2026-02-07T21:30:51.827",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743987,1770499851837,-283.294077,0.00044181,120,"2026-02-07T21:30:51.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743988,1770499851847,-160.28774,0.00044181,120,"2026-02-07T21:30:51.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743989,1770499851856,-160.28774,0.00044181,120,"2026-02-07T21:30:51.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743990,1770499851866,-160.28774,0.00044181,120,"2026-02-07T21:30:51.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743991,1770499851875,-160.28774,0.00044181,120,"2026-02-07T21:30:51.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743992,1770499851885,-160.28774,0.00044181,120,"2026-02-07T21:30:51.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743993,1770499851896,-160.28774,0.00044181,120,"2026-02-07T21:30:51.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743994,1770499851905,-160.28774,0.00044181,120,"2026-02-07T21:30:51.905",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743995,1770499851915,-160.28774,0.00044181,120,"2026-02-07T21:30:51.915",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743996,1770499851926,-160.28774,0.00044181,120,"2026-02-07T21:30:51.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743997,1770499851937,-160.28774,0.00044181,120,"2026-02-07T21:30:51.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743998,1770499851946,-160.28774,0.00044181,120,"2026-02-07T21:30:51.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404743999,1770499851957,-160.287749,0.00044181,120,"2026-02-07T21:30:51.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744000,1770499851968,-151.0,0.00044181,120,"2026-02-07T21:30:51.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744001,1770499851980,-151.0,0.00044181,120,"2026-02-07T21:30:51.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744002,1770499851989,-151.0,0.00044181,120,"2026-02-07T21:30:51.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744003,1770499851999,-151.0,0.00044181,120,"2026-02-07T21:30:51.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744004,1770499852009,-151.0,0.00044181,120,"2026-02-07T21:30:52.009",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744005,1770499852019,-151.0,0.00044181,120,"2026-02-07T21:30:52.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744006,1770499852031,-239.616544,0.00044181,120,"2026-02-07T21:30:52.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744007,1770499852046,-160.898682,0.00044181,120,"2026-02-07T21:30:52.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744008,1770499852056,-160.898682,0.00044181,120,"2026-02-07T21:30:52.056",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744009,1770499852067,-160.898682,0.00044181,120,"2026-02-07T21:30:52.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744010,1770499852077,-160.898682,0.00044181,120,"2026-02-07T21:30:52.077",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744011,1770499852088,-160.898682,0.00044181,120,"2026-02-07T21:30:52.088",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744012,1770499852098,-160.898682,0.00044181,120,"2026-02-07T21:30:52.098",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744013,1770499852109,-160.898682,0.00044181,120,"2026-02-07T21:30:52.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744014,1770499852119,-160.898682,0.00044181,120,"2026-02-07T21:30:52.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744015,1770499852129,-160.898682,0.00044181,120,"2026-02-07T21:30:52.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744016,1770499852139,-160.898682,0.00044181,120,"2026-02-07T21:30:52.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744017,1770499852150,-160.898682,0.00044181,120,"2026-02-07T21:30:52.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744018,1770499852160,-160.898677,0.00044181,120,"2026-02-07T21:30:52.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744019,1770499852171,-514.049951,0.00044181,28,"2026-02-07T21:30:52.171",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744020,1770499852182,-514.049951,0.00044181,28,"2026-02-07T21:30:52.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744021,1770499852196,-514.049951,0.00044181,28,"2026-02-07T21:30:52.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744022,1770499852209,-514.049951,0.00044181,28,"2026-02-07T21:30:52.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744023,1770499852219,-514.049951,0.00044181,28,"2026-02-07T21:30:52.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744024,1770499852230,-514.049951,0.00044181,28,"2026-02-07T21:30:52.230",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744025,1770499852240,-514.049951,0.00044181,28,"2026-02-07T21:30:52.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744026,1770499852251,-514.049951,0.00044181,28,"2026-02-07T21:30:52.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744027,1770499852261,-514.049951,0.00044181,28,"2026-02-07T21:30:52.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744028,1770499852286,-514.049951,0.00044181,28,"2026-02-07T21:30:52.286",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744029,1770499852296,-514.049951,0.00044181,28,"2026-02-07T21:30:52.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744030,1770499852306,-514.049951,0.00044181,28,"2026-02-07T21:30:52.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744031,1770499852316,-252.782803,0.00044181,120,"2026-02-07T21:30:52.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744032,1770499852326,-151.0,0.00044181,120,"2026-02-07T21:30:52.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744033,1770499852337,-151.0,0.00044181,120,"2026-02-07T21:30:52.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744034,1770499852347,-151.0,0.00044181,120,"2026-02-07T21:30:52.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744035,1770499852357,-151.0,0.00044181,120,"2026-02-07T21:30:52.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744036,1770499852367,-151.0,0.00044181,120,"2026-02-07T21:30:52.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744037,1770499852377,-151.0,0.00044181,120,"2026-02-07T21:30:52.377",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744038,1770499852387,-151.0,0.00044181,120,"2026-02-07T21:30:52.387",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744039,1770499852397,-151.0,0.00044181,120,"2026-02-07T21:30:52.397",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744040,1770499852406,-151.0,0.00044181,120,"2026-02-07T21:30:52.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744041,1770499852421,-216.144009,0.00044181,120,"2026-02-07T21:30:52.421",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744042,1770499852431,-271.178983,0.00044181,120,"2026-02-07T21:30:52.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744043,1770499852443,-271.178983,0.00044181,120,"2026-02-07T21:30:52.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744044,1770499852453,-271.178983,0.00044181,120,"2026-02-07T21:30:52.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744045,1770499852464,-271.178987,0.00044181,120,"2026-02-07T21:30:52.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744046,1770499852474,-41165.48053446,0.00044181,55,"2026-02-07T21:30:52.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744047,1770499852485,-3470983.9469665,0.00044181,10,"2026-02-07T21:30:52.485",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744048,1770499852757,-300.0,0.00039764,2,"2026-02-07T21:30:52.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744049,1770499852767,-121.44,0.00039764,2,"2026-02-07T21:30:52.767",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744050,1770499852837,-178.56,0.00039764,2,"2026-02-07T21:30:52.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744051,1770499852848,-300.0,0.00039764,2,"2026-02-07T21:30:52.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744052,1770499852860,-300.0,0.00039764,2,"2026-02-07T21:30:52.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744053,1770499852871,-300.08053,0.00044178,120,"2026-02-07T21:30:52.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744054,1770499852881,-3999.15445868,0.00044181,10,"2026-02-07T21:30:52.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744055,1770499864514,2500.0,0.00019588,120,"2026-02-07T21:31:04.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744056,1770499864649,2500.0,0.00019177,120,"2026-02-07T21:31:04.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744057,1770499864743,2500.0,0.00030841,120,"2026-02-07T21:31:04.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744058,1770499864858,2500.0,0.00030841,120,"2026-02-07T21:31:04.858",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744059,1770499864964,2500.0,0.00030841,120,"2026-02-07T21:31:04.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744061,1770499865682,195.0,0.00019588,120,"2026-02-07T21:31:05.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744062,1770499865807,195.0,0.00019177,120,"2026-02-07T21:31:05.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744063,1770499865926,195.0,0.00030841,120,"2026-02-07T21:31:05.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744064,1770499867295,200.0,0.00019588,120,"2026-02-07T21:31:07.295",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744065,1770499867431,213.94127192,0.00019177,120,"2026-02-07T21:31:07.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744115,1770500657565,881.17647059,0.00032849,30,"2026-02-07T21:44:17.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744116,1770500657872,2202.94117647,0.00035589,120,"2026-02-07T21:44:17.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744131,1770500967730,512.25907177,0.00035616,120,"2026-02-07T21:49:27.730",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744136,1770501031262,-1200.0,0.00013196,2,"2026-02-07T21:50:31.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744137,1770501031272,-300.0,0.00013196,2,"2026-02-07T21:50:31.272",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744138,1770501031281,-300.0,0.00013196,2,"2026-02-07T21:50:31.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744139,1770501031290,-258.0,0.00013196,2,"2026-02-07T21:50:31.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744140,1770501031300,-203.62155849,0.00013197,2,"2026-02-07T21:50:31.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744141,1770501031309,-257.16351055,0.00013197,2,"2026-02-07T21:50:31.309",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744142,1770501031320,-533.76525737,0.00013197,2,"2026-02-07T21:50:31.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744143,1770501031331,-1122.75586162,0.00013197,2,"2026-02-07T21:50:31.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744144,1770501031341,-172.66878983,0.00013197,2,"2026-02-07T21:50:31.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744145,1770501031351,-407.61852772,0.00013197,2,"2026-02-07T21:50:31.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744146,1770501031363,-411.9958751,0.00013197,2,"2026-02-07T21:50:31.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744147,1770501031373,-300.79930969,0.00013198,2,"2026-02-07T21:50:31.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744148,1770501031384,-188.83121214,0.00013198,2,"2026-02-07T21:50:31.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744149,1770501031396,-38.89588682,0.00013198,2,"2026-02-07T21:50:31.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744150,1770501031405,-743.8726899,0.00013228,2,"2026-02-07T21:50:31.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744151,1770501031417,-1012.1473101,0.00013228,2,"2026-02-07T21:50:31.417",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744152,1770501031426,-184.245,0.00013228,2,"2026-02-07T21:50:31.426",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744153,1770501031436,-145.38043193,0.00013262,2,"2026-02-07T21:50:31.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744154,1770501031451,-104.61956807,0.00013262,2,"2026-02-07T21:50:31.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744155,1770501031464,-354.63409522,0.00013296,2,"2026-02-07T21:50:31.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744156,1770501031475,-220.5859127,0.00013296,2,"2026-02-07T21:50:31.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744157,1770501031485,-570.14852106,0.00013296,2,"2026-02-07T21:50:31.485",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744158,1770501031494,-500.0,0.00013296,2,"2026-02-07T21:50:31.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744159,1770501031504,-165.4403823,0.00013296,2,"2026-02-07T21:50:31.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744161,1770501031514,-500.0,0.00013296,2,"2026-02-07T21:50:31.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744162,1770501031523,-304.45323916,0.00013296,2,"2026-02-07T21:50:31.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744163,1770501031535,-195.54676084,0.00013296,2,"2026-02-07T21:50:31.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744164,1770501031544,-500.0,0.00013296,2,"2026-02-07T21:50:31.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744165,1770501031554,-234.69917683,0.00013296,2,"2026-02-07T21:50:31.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744166,1770501031563,-492.39305807,0.00013296,2,"2026-02-07T21:50:31.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744169,1770501031579,-7.60694193,0.00013296,2,"2026-02-07T21:50:31.579",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744170,1770501031588,-382.98720828,0.00013296,2,"2026-02-07T21:50:31.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744173,1770501031600,-117.01279172,0.00013296,2,"2026-02-07T21:50:31.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744176,1770501031611,-500.0,0.00013296,2,"2026-02-07T21:50:31.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744178,1770501031620,-500.0,0.00013296,2,"2026-02-07T21:50:31.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744180,1770501031629,-273.98720828,0.00013296,2,"2026-02-07T21:50:31.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744182,1770501031641,-226.01279172,0.00013296,2,"2026-02-07T21:50:31.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744184,1770501031650,-500.0,0.00013296,2,"2026-02-07T21:50:31.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744186,1770501031659,-500.0,0.00013296,2,"2026-02-07T21:50:31.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744187,1770501031669,-500.0,0.00013296,2,"2026-02-07T21:50:31.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744188,1770501031678,-500.0,0.00013296,2,"2026-02-07T21:50:31.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744189,1770501031687,-232.5455983,0.00013296,2,"2026-02-07T21:50:31.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744190,1770501031696,-500.0,0.00013296,2,"2026-02-07T21:50:31.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744191,1770501031705,-500.0,0.00013296,2,"2026-02-07T21:50:31.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744192,1770501031714,-500.0,0.00013296,2,"2026-02-07T21:50:31.714",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744193,1770501031723,-500.0,0.00013296,2,"2026-02-07T21:50:31.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744194,1770501031732,-500.0,0.00013296,2,"2026-02-07T21:50:31.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744195,1770501031741,-500.0,0.00013296,2,"2026-02-07T21:50:31.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744196,1770501031751,-500.0,0.00013296,2,"2026-02-07T21:50:31.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744197,1770501031760,-6734.02270337,0.00013297,2,"2026-02-07T21:50:31.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744198,1770501031775,-739.83242181,0.00013297,2,"2026-02-07T21:50:31.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744201,1770501037327,-171.04708239,0.00013196,2,"2026-02-07T21:50:37.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744202,1770501037337,-3603.86120925,0.00013297,2,"2026-02-07T21:50:37.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744208,1770501037436,-8638.21490045,0.00013297,2,"2026-02-07T21:50:37.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744209,1770501037494,-1802997.00766975,0.00013297,2,"2026-02-07T21:50:37.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744210,1770501037506,-1274.5369169,0.00013297,2,"2026-02-07T21:50:37.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744211,1770501037517,-280.181275,0.00013297,2,"2026-02-07T21:50:37.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744212,1770501037529,-3623.50144814,0.00013297,2,"2026-02-07T21:50:37.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744215,1770501039797,-1672108.84145533,0.00013297,2,"2026-02-07T21:50:39.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744216,1770501039807,-204.32982222,0.00013298,2,"2026-02-07T21:50:39.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744217,1770501039817,-89338.7388,0.00013298,2,"2026-02-07T21:50:39.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744218,1770501039827,-2500.0,0.00013298,2,"2026-02-07T21:50:39.827",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744219,1770501039839,-250.0,0.00013313,2,"2026-02-07T21:50:39.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744220,1770501039850,-3000.74192184,0.00013398,2,"2026-02-07T21:50:39.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744221,1770501039864,-554.47502784,0.00013423,2,"2026-02-07T21:50:39.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744222,1770501039874,-150.99,0.00013456,2,"2026-02-07T21:50:39.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744223,1770501039883,-9999.99,0.00013456,2,"2026-02-07T21:50:39.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744224,1770501039894,-7595.24,0.00013456,2,"2026-02-07T21:50:39.894",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744225,1770501039905,-150.99,0.00013456,2,"2026-02-07T21:50:39.905",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744226,1770501039916,-9999.99,0.00013456,2,"2026-02-07T21:50:39.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744227,1770501039926,-299.99,0.00013456,2,"2026-02-07T21:50:39.926",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744228,1770501039936,-405.24,0.00013457,2,"2026-02-07T21:50:39.936",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744229,1770501039945,-200.0,0.00013614,2,"2026-02-07T21:50:39.945",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744230,1770501039956,-1000.0,0.00013676,2,"2026-02-07T21:50:39.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744231,1770501039965,-500.0,0.00013698,2,"2026-02-07T21:50:39.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744232,1770501039974,-500.0,0.00013698,2,"2026-02-07T21:50:39.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744233,1770501039983,-500.0,0.00013698,2,"2026-02-07T21:50:39.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744234,1770501039993,-500.0,0.00013698,2,"2026-02-07T21:50:39.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744235,1770501040002,-500.0,0.00013698,2,"2026-02-07T21:50:40.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744236,1770501040011,-500.0,0.00013698,2,"2026-02-07T21:50:40.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744237,1770501040021,-500.0,0.00013698,2,"2026-02-07T21:50:40.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744238,1770501040031,-500.0,0.00013698,2,"2026-02-07T21:50:40.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744239,1770501040040,-426.4,0.00013698,2,"2026-02-07T21:50:40.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744240,1770501040054,-500.0,0.00013698,2,"2026-02-07T21:50:40.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744241,1770501040063,-500.0,0.00013698,2,"2026-02-07T21:50:40.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744242,1770501040072,-500.0,0.00013698,2,"2026-02-07T21:50:40.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744243,1770501040081,-500.0,0.00013698,2,"2026-02-07T21:50:40.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744244,1770501040091,-500.0,0.00013698,2,"2026-02-07T21:50:40.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744245,1770501040100,-500.0,0.00013698,2,"2026-02-07T21:50:40.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744246,1770501040110,-500.0,0.00013698,2,"2026-02-07T21:50:40.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744247,1770501040120,-500.0,0.00013698,2,"2026-02-07T21:50:40.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744248,1770501040129,-500.0,0.00013698,2,"2026-02-07T21:50:40.129",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744249,1770501040139,-462.88,0.00013698,2,"2026-02-07T21:50:40.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744250,1770501040148,-500.0,0.00013698,2,"2026-02-07T21:50:40.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744251,1770501040157,-500.0,0.00013698,2,"2026-02-07T21:50:40.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744252,1770501040167,-500.0,0.00013698,2,"2026-02-07T21:50:40.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744253,1770501040177,-500.0,0.00013698,2,"2026-02-07T21:50:40.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744254,1770501040186,-500.0,0.00013698,2,"2026-02-07T21:50:40.186",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744255,1770501040196,-500.0,0.00013698,2,"2026-02-07T21:50:40.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744256,1770501040205,-500.0,0.00013698,2,"2026-02-07T21:50:40.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744257,1770501040215,-500.0,0.00013698,2,"2026-02-07T21:50:40.215",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744258,1770501040224,-500.0,0.00013698,2,"2026-02-07T21:50:40.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744259,1770501040234,-500.0,0.00013698,2,"2026-02-07T21:50:40.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744260,1770501040246,-375.68,0.00013698,2,"2026-02-07T21:50:40.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744261,1770501040256,-166.66,0.00014068,2,"2026-02-07T21:50:40.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744262,1770501040265,-166.66,0.00014365,2,"2026-02-07T21:50:40.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744263,1770501040275,-223.0,0.00014469,2,"2026-02-07T21:50:40.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744264,1770501040284,-1680.0,0.00014516,2,"2026-02-07T21:50:40.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744265,1770501040294,-513.95291761,0.00014551,2,"2026-02-07T21:50:40.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744266,1770501040303,-166.66,0.00014661,2,"2026-02-07T21:50:40.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744267,1770501040313,-155.26244674,0.000149,2,"2026-02-07T21:50:40.313",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744268,1770501040324,-155.26244673,0.000149,2,"2026-02-07T21:50:40.324",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744269,1770501040334,-155.26244673,0.000149,2,"2026-02-07T21:50:40.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744270,1770501040345,-554.47502784,0.00014951,2,"2026-02-07T21:50:40.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744271,1770501040355,-166.66,0.00014957,2,"2026-02-07T21:50:40.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744272,1770501040364,-33298.1738,0.00015109,2,"2026-02-07T21:50:40.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744273,1770501040374,-1000.0,0.00015109,2,"2026-02-07T21:50:40.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744274,1770501040389,-500.0,0.00015209,2,"2026-02-07T21:50:40.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744275,1770501040398,-500.0,0.00015209,2,"2026-02-07T21:50:40.398",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744276,1770501040407,-500.0,0.00015209,2,"2026-02-07T21:50:40.407",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744277,1770501040416,-500.0,0.00015209,2,"2026-02-07T21:50:40.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744278,1770501040427,-166.66,0.00015253,2,"2026-02-07T21:50:40.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744279,1770501040439,-17201.02,0.00015283,2,"2026-02-07T21:50:40.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744280,1770501040448,-500.0,0.00015373,2,"2026-02-07T21:50:40.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744281,1770501040461,-1000.0,0.00015385,2,"2026-02-07T21:50:40.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744282,1770501040472,-4499.86,0.00015451,2,"2026-02-07T21:50:40.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744283,1770501040483,-166.66,0.00015549,2,"2026-02-07T21:50:40.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744284,1770501040494,-200.0,0.00015572,2,"2026-02-07T21:50:40.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744285,1770501040506,-163956.03,0.00015594,2,"2026-02-07T21:50:40.506",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744286,1770501040517,-1852.42,0.00015772,2,"2026-02-07T21:50:40.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744287,1770501040526,-29845.68,0.00015838,2,"2026-02-07T21:50:40.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744288,1770501040536,-687.69562898,0.00015921,2,"2026-02-07T21:50:40.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744289,1770501040546,-554.47502784,0.00016479,2,"2026-02-07T21:50:40.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744290,1770501040557,-1913.68462948,0.0001662,2,"2026-02-07T21:50:40.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744291,1770501040567,-1000.0,0.00017095,2,"2026-02-07T21:50:40.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744292,1770501040577,-5630.34,0.00017422,2,"2026-02-07T21:50:40.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744293,1770501040587,-250.0,0.00017438,2,"2026-02-07T21:50:40.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744294,1770501040598,-5630.34,0.00017455,2,"2026-02-07T21:50:40.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744295,1770501040609,-5630.34,0.00017487,2,"2026-02-07T21:50:40.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744296,1770501040619,-5630.34,0.00017519,2,"2026-02-07T21:50:40.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744297,1770501040638,-5630.34,0.00017551,2,"2026-02-07T21:50:40.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744298,1770501040648,-5630.34,0.00017583,2,"2026-02-07T21:50:40.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744299,1770501040659,-203.62155845,0.00017605,2,"2026-02-07T21:50:40.659",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744300,1770501040669,-5630.34,0.00017615,2,"2026-02-07T21:50:40.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744301,1770501040678,-5630.34,0.00017647,2,"2026-02-07T21:50:40.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744302,1770501040689,-5630.34,0.00017679,2,"2026-02-07T21:50:40.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744303,1770501040700,-5630.34,0.00017711,2,"2026-02-07T21:50:40.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744304,1770501040711,-5630.34,0.00017743,2,"2026-02-07T21:50:40.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744305,1770501040720,-5630.34,0.00017775,2,"2026-02-07T21:50:40.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744306,1770501040731,-500.0,0.00017807,2,"2026-02-07T21:50:40.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744307,1770501040743,-500.0,0.00017807,2,"2026-02-07T21:50:40.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744308,1770501040754,-589.15994815,0.00017807,2,"2026-02-07T21:50:40.754",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744309,1770501040766,-500.0,0.00017807,2,"2026-02-07T21:50:40.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744310,1770501040776,-500.0,0.00017807,2,"2026-02-07T21:50:40.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744311,1770501040786,-500.0,0.00017807,2,"2026-02-07T21:50:40.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744312,1770501040796,-500.0,0.00017807,2,"2026-02-07T21:50:40.796",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744313,1770501040806,-500.0,0.00017807,2,"2026-02-07T21:50:40.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744314,1770501040815,-500.0,0.00017807,2,"2026-02-07T21:50:40.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744315,1770501040824,-500.0,0.00017807,2,"2026-02-07T21:50:40.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744316,1770501040834,-500.0,0.00017807,2,"2026-02-07T21:50:40.834",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744317,1770501040843,-5630.34,0.00017807,2,"2026-02-07T21:50:40.843",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744318,1770501040852,-215.57,0.00017808,2,"2026-02-07T21:50:40.852",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744319,1770501040862,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744320,1770501040872,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744321,1770501040883,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744322,1770501040895,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744323,1770501040906,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.906",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744324,1770501040916,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744325,1770501040925,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.925",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744326,1770501040937,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744327,1770501040948,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744328,1770501040960,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744329,1770501040971,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744330,1770501040982,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744331,1770501040995,-1021.15608392,0.00017808,2,"2026-02-07T21:50:40.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744332,1770501041005,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744333,1770501041015,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744334,1770501041025,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.025",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744335,1770501041034,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744336,1770501041044,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744337,1770501041053,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744338,1770501041063,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744339,1770501041072,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744340,1770501041082,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744341,1770501041095,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744342,1770501041104,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744343,1770501041115,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744344,1770501041127,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744345,1770501041138,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744346,1770501041148,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.148",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744347,1770501041158,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.158",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744348,1770501041174,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744349,1770501041184,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744350,1770501041193,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.193",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744351,1770501041203,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744352,1770501041212,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.212",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744353,1770501041223,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.223",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744354,1770501041232,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744355,1770501041242,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744356,1770501041252,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744357,1770501041262,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744358,1770501041271,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744359,1770501041281,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744360,1770501041290,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744361,1770501041301,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744362,1770501041311,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744363,1770501041321,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.321",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744364,1770501041331,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.331",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744365,1770501041341,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.341",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744366,1770501041350,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.350",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744367,1770501041359,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744368,1770501041370,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744369,1770501041379,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744370,1770501041392,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.392",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744371,1770501041402,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.402",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744372,1770501041412,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.412",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744373,1770501041423,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744374,1770501041433,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744375,1770501041442,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744376,1770501041454,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.454",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744377,1770501041462,-1021.15608392,0.00017808,2,"2026-02-07T21:50:41.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744378,1770501041472,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744379,1770501041482,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744380,1770501041493,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.493",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744381,1770501041503,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.503",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744382,1770501041514,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.514",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744383,1770501041523,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744384,1770501041532,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744385,1770501041549,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.549",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744386,1770501041560,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.560",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744387,1770501041572,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744388,1770501041584,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744389,1770501041594,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744390,1770501041604,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744391,1770501041621,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.621",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744392,1770501041631,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744393,1770501041641,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744394,1770501041650,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744395,1770501041660,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744396,1770501041671,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744397,1770501041681,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744398,1770501041690,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.690",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744399,1770501041700,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.700",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744400,1770501041710,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744401,1770501041719,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744402,1770501041729,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744403,1770501041740,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744404,1770501041751,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744405,1770501041763,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744406,1770501041772,-1440.17055413,0.00017808,2,"2026-02-07T21:50:41.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744407,1770501041781,-1440.17055406,0.00017808,2,"2026-02-07T21:50:41.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744408,1770501041791,-5630.34,0.0001784,2,"2026-02-07T21:50:41.791",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744409,1770501041802,-5630.34,0.00017872,2,"2026-02-07T21:50:41.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744410,1770501041812,-5630.34,0.00017904,2,"2026-02-07T21:50:41.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744411,1770501041821,-5630.34,0.00017936,2,"2026-02-07T21:50:41.821",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744412,1770501041832,-160.0,0.00017967,2,"2026-02-07T21:50:41.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744413,1770501041842,-5630.34,0.00017968,2,"2026-02-07T21:50:41.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744414,1770501041851,-500.0,0.00017999,2,"2026-02-07T21:50:41.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744415,1770501041861,-189.01047502,0.00017999,2,"2026-02-07T21:50:41.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744416,1770501041872,-5630.34,0.00018,2,"2026-02-07T21:50:41.872",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744417,1770501041881,-5630.34,0.00018032,2,"2026-02-07T21:50:41.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744418,1770501041891,-215.57,0.00018082,2,"2026-02-07T21:50:41.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744419,1770501041900,-200.0,0.00018319,2,"2026-02-07T21:50:41.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744420,1770501041910,-215.57,0.00018356,2,"2026-02-07T21:50:41.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744421,1770501041919,-204.3298222,0.00018424,2,"2026-02-07T21:50:41.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744422,1770501041932,-215.57,0.0001863,2,"2026-02-07T21:50:41.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744423,1770501041942,-1000.0,0.00018804,2,"2026-02-07T21:50:41.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744424,1770501041952,-215.59781305,0.00018904,2,"2026-02-07T21:50:41.952",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744425,1770501041963,-766.03402992,0.00018928,2,"2026-02-07T21:50:41.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744426,1770501041972,-20153.5,0.00019178,2,"2026-02-07T21:50:41.972",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744427,1770501041982,-554.47502784,0.00019534,2,"2026-02-07T21:50:41.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744428,1770501041991,-1913.68462948,0.00020042,2,"2026-02-07T21:50:41.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744429,1770501042001,-1000.0,0.00020514,2,"2026-02-07T21:50:42.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744430,1770501042010,-554.47502784,0.00021062,2,"2026-02-07T21:50:42.010",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744431,1770501042021,-5000.0,0.00021918,2,"2026-02-07T21:50:42.021",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744432,1770501042031,-500.0,0.00021918,2,"2026-02-07T21:50:42.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744433,1770501042040,-181.64368778,0.00021918,2,"2026-02-07T21:50:42.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744434,1770501042049,-500.0,0.00021918,2,"2026-02-07T21:50:42.049",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744435,1770501042059,-500.0,0.00021918,2,"2026-02-07T21:50:42.059",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744436,1770501042068,-500.0,0.00021918,2,"2026-02-07T21:50:42.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744437,1770501042077,-500.0,0.00021918,2,"2026-02-07T21:50:42.077",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744438,1770501042086,-500.0,0.00021918,2,"2026-02-07T21:50:42.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744439,1770501042096,-416.34,0.00022,7,"2026-02-07T21:50:42.096",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744440,1770501042106,-13082.53,0.00022,2,"2026-02-07T21:50:42.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744441,1770501042115,-203.62155845,0.00022013,2,"2026-02-07T21:50:42.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744442,1770501042124,-500.0,0.0002246,2,"2026-02-07T21:50:42.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744443,1770501042134,-269.11351765,0.0002246,2,"2026-02-07T21:50:42.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744444,1770501042143,-340.35210988,0.0002246,2,"2026-02-07T21:50:42.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744445,1770501042152,-554.47502784,0.0002259,2,"2026-02-07T21:50:42.152",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744446,1770501042161,-160.0,0.00023,2,"2026-02-07T21:50:42.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744447,1770501042170,-1000.0,0.00023008,2,"2026-02-07T21:50:42.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744448,1770501042180,-1913.68462948,0.00023465,2,"2026-02-07T21:50:42.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744449,1770501042189,-204.3298222,0.0002355,2,"2026-02-07T21:50:42.189",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744450,1770501042199,-501.58240503,0.00023556,2,"2026-02-07T21:50:42.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744451,1770501042208,-554.47502784,0.00024118,2,"2026-02-07T21:50:42.208",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744452,1770501042218,-554.47502784,0.00025645,2,"2026-02-07T21:50:42.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744453,1770501042227,-203.62155845,0.00026421,2,"2026-02-07T21:50:42.227",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744454,1770501042237,-1913.68462948,0.00026887,2,"2026-02-07T21:50:42.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744455,1770501042246,-554.47502784,0.00027173,2,"2026-02-07T21:50:42.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744456,1770501042255,-660.88235294,0.0002737,2,"2026-02-07T21:50:42.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744457,1770501042265,-300.0,0.00027397,2,"2026-02-07T21:50:42.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744458,1770501042274,-1446.91,0.00027397,2,"2026-02-07T21:50:42.274",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744459,1770501042284,-1000.0,0.00027397,20,"2026-02-07T21:50:42.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744460,1770501042293,-14290.04,0.00027843,2,"2026-02-07T21:50:42.293",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744461,1770501042306,-182.21317059,0.00028282,2,"2026-02-07T21:50:42.306",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744462,1770501042316,-150.0,0.00028308,2,"2026-02-07T21:50:42.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744463,1770501042325,-819.6144028,0.00028625,2,"2026-02-07T21:50:42.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744464,1770501042334,-300.79930968,0.00028626,2,"2026-02-07T21:50:42.334",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744465,1770501042343,-204.3298222,0.00028676,2,"2026-02-07T21:50:42.343",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744466,1770501042353,-13082.53,0.000287,2,"2026-02-07T21:50:42.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744467,1770501042363,-554.47502784,0.00028701,2,"2026-02-07T21:50:42.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744468,1770501042372,-416.34,0.000289,7,"2026-02-07T21:50:42.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744469,1770501042384,-4833.12,0.00029236,2,"2026-02-07T21:50:42.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744470,1770501042394,-402.0,0.00029918,2,"2026-02-07T21:50:42.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744471,1770501042403,-554.47502784,0.00030229,2,"2026-02-07T21:50:42.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744472,1770501042413,-12054.24,0.00030309,2,"2026-02-07T21:50:42.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744473,1770501042423,-1913.68462948,0.0003031,2,"2026-02-07T21:50:42.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744474,1770501042432,-203.62155845,0.00030829,2,"2026-02-07T21:50:42.432",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744475,1770501042442,-554.47502784,0.00031757,2,"2026-02-07T21:50:42.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744476,1770501042451,-507.0,0.00032616,2,"2026-02-07T21:50:42.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744477,1770501042463,-554.47502784,0.00033284,2,"2026-02-07T21:50:42.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744478,1770501042472,-155.78,0.000334,14,"2026-02-07T21:50:42.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744479,1770501042481,-753.01,0.000334,2,"2026-02-07T21:50:42.481",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744480,1770501042490,-1913.68462948,0.00033732,2,"2026-02-07T21:50:42.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744481,1770501042499,-204.3298222,0.00033801,2,"2026-02-07T21:50:42.499",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744482,1770501042508,-3687.57,0.00034267,2,"2026-02-07T21:50:42.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744483,1770501042518,-19390.65,0.0003427,2,"2026-02-07T21:50:42.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744484,1770501042527,-507.0,0.00034309,4,"2026-02-07T21:50:42.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744485,1770501042536,-554.47502784,0.00034812,2,"2026-02-07T21:50:42.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744486,1770501042546,-13082.53,0.000349,2,"2026-02-07T21:50:42.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744487,1770501042555,-150.0,0.00034904,2,"2026-02-07T21:50:42.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744488,1770501042565,-203.62155845,0.00035237,2,"2026-02-07T21:50:42.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744489,1770501042574,-318.07062284,0.00035616,7,"2026-02-07T21:50:42.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744490,1770501042583,-416.34,0.000357,14,"2026-02-07T21:50:42.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744491,1770501042592,-507.0,0.00036001,6,"2026-02-07T21:50:42.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744492,1770501042601,-554.47502784,0.0003634,2,"2026-02-07T21:50:42.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744493,1770501042611,-150.0,0.00036649,2,"2026-02-07T21:50:42.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744494,1770501042620,-1913.68462948,0.00037155,2,"2026-02-07T21:50:42.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744495,1770501042630,-1756.02,0.00037421,48,"2026-02-07T21:50:42.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744496,1770501042639,-500.0,0.00037562,2,"2026-02-07T21:50:42.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744497,1770501042648,-507.0,0.00037693,8,"2026-02-07T21:50:42.648",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744498,1770501042657,-554.47502784,0.00037868,2,"2026-02-07T21:50:42.657",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744499,1770501042666,-753.01,0.00038,2,"2026-02-07T21:50:42.666",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744500,1770501042675,-150.0,0.00038482,2,"2026-02-07T21:50:42.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744501,1770501042684,-421.0,0.00038608,2,"2026-02-07T21:50:42.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744502,1770501042698,-421.0,0.0003867,7,"2026-02-07T21:50:42.698",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744503,1770501042707,-421.0,0.00038733,7,"2026-02-07T21:50:42.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744504,1770501042716,-13082.53,0.000388,2,"2026-02-07T21:50:42.716",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744505,1770501042725,-204.3298222,0.00038927,2,"2026-02-07T21:50:42.725",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744506,1770501042735,-421.0,0.00038935,7,"2026-02-07T21:50:42.735",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744507,1770501042744,-421.0,0.00039172,120,"2026-02-07T21:50:42.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744508,1770501042753,-421.0,0.00039221,2,"2026-02-07T21:50:42.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744509,1770501042762,-507.0,0.00039386,10,"2026-02-07T21:50:42.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744510,1770501042771,-554.47502784,0.00039396,2,"2026-02-07T21:50:42.771",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744511,1770501042781,-2000.0,0.000396,7,"2026-02-07T21:50:42.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744512,1770501042790,-203.62155845,0.00039645,2,"2026-02-07T21:50:42.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744513,1770501042800,-421.0,0.00039682,7,"2026-02-07T21:50:42.800",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744514,1770501042809,-300.0,0.00039736,2,"2026-02-07T21:50:42.809",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744515,1770501042819,-571.85515654,0.00039736,2,"2026-02-07T21:50:42.819",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744516,1770501042828,-300.0,0.00039736,2,"2026-02-07T21:50:42.828",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744517,1770501042837,-300.0,0.00039736,2,"2026-02-07T21:50:42.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744518,1770501042847,-300.0,0.00039736,2,"2026-02-07T21:50:42.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744519,1770501042856,-1078.26092173,0.00039736,2,"2026-02-07T21:50:42.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744520,1770501042865,-300.0,0.00039736,2,"2026-02-07T21:50:42.865",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744521,1770501042874,-300.0,0.00039736,2,"2026-02-07T21:50:42.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744522,1770501042884,-852.68208559,0.00039736,2,"2026-02-07T21:50:42.884",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744523,1770501042893,-305.02115314,0.00039736,2,"2026-02-07T21:50:42.893",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744524,1770501042903,-300.0,0.00039736,2,"2026-02-07T21:50:42.903",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744525,1770501042912,-881.38175827,0.00039736,2,"2026-02-07T21:50:42.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744526,1770501042922,-300.0,0.00039736,2,"2026-02-07T21:50:42.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744527,1770501042931,-300.0,0.00039736,2,"2026-02-07T21:50:42.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744528,1770501042940,-300.0,0.00039736,2,"2026-02-07T21:50:42.940",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744529,1770501042949,-300.0,0.00039736,2,"2026-02-07T21:50:42.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744530,1770501042958,-306.19819169,0.00039736,2,"2026-02-07T21:50:42.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744531,1770501042968,-300.0,0.00039736,2,"2026-02-07T21:50:42.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744532,1770501042978,-300.0,0.00039736,2,"2026-02-07T21:50:42.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744533,1770501042988,-457.17696299,0.00039736,2,"2026-02-07T21:50:42.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744534,1770501042999,-300.0,0.00039736,2,"2026-02-07T21:50:42.999",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744535,1770501043008,-300.0,0.00039736,2,"2026-02-07T21:50:43.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744536,1770501043018,-300.0,0.00039736,2,"2026-02-07T21:50:43.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744537,1770501043028,-370.09797997,0.00039736,2,"2026-02-07T21:50:43.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744538,1770501043038,-300.0,0.00039736,2,"2026-02-07T21:50:43.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744539,1770501043047,-300.0,0.00039736,2,"2026-02-07T21:50:43.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744540,1770501043057,-300.0,0.00039736,2,"2026-02-07T21:50:43.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744541,1770501043067,-300.0,0.00039736,2,"2026-02-07T21:50:43.067",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744542,1770501043077,-300.0,0.00039736,2,"2026-02-07T21:50:43.077",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744543,1770501043086,-516.79047855,0.00039736,2,"2026-02-07T21:50:43.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744544,1770501043095,-305.17533586,0.00039736,2,"2026-02-07T21:50:43.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744545,1770501043106,-300.0,0.00039736,2,"2026-02-07T21:50:43.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744546,1770501043115,-300.0,0.00039736,2,"2026-02-07T21:50:43.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744547,1770501043125,-300.0,0.00039736,2,"2026-02-07T21:50:43.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744549,1770501043134,-300.0,0.00039736,2,"2026-02-07T21:50:43.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744551,1770501043144,-300.0,0.00039736,2,"2026-02-07T21:50:43.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744553,1770501043153,-300.0,0.00039736,2,"2026-02-07T21:50:43.153",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744555,1770501043163,-571.85515654,0.00039736,2,"2026-02-07T21:50:43.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744557,1770501043172,-300.0,0.00039736,2,"2026-02-07T21:50:43.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744559,1770501043182,-300.0,0.00039736,2,"2026-02-07T21:50:43.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744560,1770501043194,-300.0,0.00039736,2,"2026-02-07T21:50:43.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744561,1770501043203,-1078.26092173,0.00039736,2,"2026-02-07T21:50:43.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744562,1770501043214,-303.0,0.00039736,2,"2026-02-07T21:50:43.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744563,1770501043224,-300.0,0.00039736,2,"2026-02-07T21:50:43.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744564,1770501043234,-852.68208559,0.00039736,2,"2026-02-07T21:50:43.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744565,1770501043243,-305.02115314,0.00039736,2,"2026-02-07T21:50:43.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744566,1770501043253,-300.0,0.00039736,2,"2026-02-07T21:50:43.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744567,1770501043262,-881.38175827,0.00039736,2,"2026-02-07T21:50:43.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744568,1770501043271,-300.0,0.00039736,2,"2026-02-07T21:50:43.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744569,1770501043281,-300.0,0.00039736,2,"2026-02-07T21:50:43.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744570,1770501043290,-300.0,0.00039736,2,"2026-02-07T21:50:43.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744571,1770501043300,-300.0,0.00039736,2,"2026-02-07T21:50:43.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744572,1770501043310,-306.19819169,0.00039736,2,"2026-02-07T21:50:43.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744573,1770501043319,-300.0,0.00039736,2,"2026-02-07T21:50:43.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744574,1770501043329,-300.0,0.00039736,2,"2026-02-07T21:50:43.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744575,1770501043338,-457.17696299,0.00039736,2,"2026-02-07T21:50:43.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744576,1770501043347,-300.0,0.00039736,2,"2026-02-07T21:50:43.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744577,1770501043357,-300.0,0.00039736,2,"2026-02-07T21:50:43.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744578,1770501043367,-300.0,0.00039736,2,"2026-02-07T21:50:43.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744579,1770501043376,-370.09797997,0.00039736,2,"2026-02-07T21:50:43.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744580,1770501043391,-300.0,0.00039736,2,"2026-02-07T21:50:43.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744581,1770501043401,-300.0,0.00039736,2,"2026-02-07T21:50:43.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744582,1770501043411,-300.0,0.00039736,2,"2026-02-07T21:50:43.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744583,1770501043420,-300.0,0.00039736,2,"2026-02-07T21:50:43.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744584,1770501043432,-300.0,0.00039736,2,"2026-02-07T21:50:43.432",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744585,1770501043442,-516.79047855,0.00039736,2,"2026-02-07T21:50:43.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744586,1770501043451,-305.17533586,0.00039736,2,"2026-02-07T21:50:43.451",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744587,1770501043462,-300.0,0.00039736,2,"2026-02-07T21:50:43.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744588,1770501043471,-2836.87849011,0.0004,7,"2026-02-07T21:50:43.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744589,1770501043481,-153.0,0.0004,120,"2026-02-07T21:50:43.481",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744590,1770501043491,-421.0,0.00040111,2,"2026-02-07T21:50:43.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744591,1770501043500,-421.0,0.00040142,2,"2026-02-07T21:50:43.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744592,1770501043510,-416.34,0.000402,14,"2026-02-07T21:50:43.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744593,1770501043520,-7082.98,0.00040325,2,"2026-02-07T21:50:43.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744594,1770501043529,-150.0,0.00040406,2,"2026-02-07T21:50:43.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744595,1770501043734,-616.0,0.00040518,2,"2026-02-07T21:50:43.734",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744596,1770501043746,-1335.0,0.00040518,2,"2026-02-07T21:50:43.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744597,1770501043758,-1541.911,0.00040518,2,"2026-02-07T21:50:43.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744598,1770501043768,-3483.0,0.00040518,2,"2026-02-07T21:50:43.768",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744599,1770501043777,-1272.0,0.00040518,2,"2026-02-07T21:50:43.777",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744600,1770501043787,-1206.0,0.00040518,2,"2026-02-07T21:50:43.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744601,1770501043797,-917.0,0.00040518,2,"2026-02-07T21:50:43.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744602,1770501043807,-250.0,0.00040518,2,"2026-02-07T21:50:43.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744603,1770501043817,-150.0,0.00040518,2,"2026-02-07T21:50:43.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744604,1770501043826,-150.0,0.00040518,2,"2026-02-07T21:50:43.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744605,1770501043836,-3255.0,0.00040518,2,"2026-02-07T21:50:43.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744606,1770501043847,-150.0,0.00040518,2,"2026-02-07T21:50:43.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744607,1770501043858,-150.0,0.00040518,2,"2026-02-07T21:50:43.858",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744608,1770501043869,-6584.0,0.00040518,2,"2026-02-07T21:50:43.869",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744609,1770501043879,-2447.0,0.00040518,2,"2026-02-07T21:50:43.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744610,1770501043891,-150.0,0.00040518,2,"2026-02-07T21:50:43.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744611,1770501043902,-421.0,0.00040568,2,"2026-02-07T21:50:43.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744612,1770501043914,-1913.68462948,0.00040577,15,"2026-02-07T21:50:43.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744613,1770501043927,-421.0,0.00040588,2,"2026-02-07T21:50:43.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744614,1770501043938,-753.01,0.000406,30,"2026-02-07T21:50:43.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744615,1770501043950,-421.0,0.0004062,120,"2026-02-07T21:50:43.950",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744616,1770501043960,-423.0,0.00040648,2,"2026-02-07T21:50:43.960",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744617,1770501043970,-423.0,0.0004077,7,"2026-02-07T21:50:43.970",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744618,1770501043980,-421.0,0.00040797,120,"2026-02-07T21:50:43.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744619,1770501043990,-153.0,0.000408,120,"2026-02-07T21:50:43.990",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744620,1770501044000,-554.47502784,0.00040923,2,"2026-02-07T21:50:44.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744621,1770501044009,-13082.53,0.00041,2,"2026-02-07T21:50:44.009",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744622,1770501044019,-4833.12,0.00041017,2,"2026-02-07T21:50:44.019",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744623,1770501044029,-421.0,0.00041031,7,"2026-02-07T21:50:44.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744624,1770501044038,-507.0,0.00041078,12,"2026-02-07T21:50:44.038",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744625,1770501044047,-2000.0,0.000411,7,"2026-02-07T21:50:44.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744626,1770501044057,-423.0,0.00041418,120,"2026-02-07T21:50:44.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744627,1770501044066,-152.24,0.00041442,120,"2026-02-07T21:50:44.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744628,1770501044075,-153.0,0.000415,120,"2026-02-07T21:50:44.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744629,1770501044084,-152.24,0.00041542,120,"2026-02-07T21:50:44.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744630,1770501044094,-421.0,0.0004163,2,"2026-02-07T21:50:44.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744631,1770501044103,-421.0,0.00041937,2,"2026-02-07T21:50:44.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744632,1770501044113,-210.59733973,0.00042,2,"2026-02-07T21:50:44.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744633,1770501044123,-423.0,0.00042035,120,"2026-02-07T21:50:44.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744634,1770501044133,-300.080549,0.00042079,109,"2026-02-07T21:50:44.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744635,1770501044143,-200.0,0.0004215,4,"2026-02-07T21:50:44.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744636,1770501044153,-421.0,0.00042155,2,"2026-02-07T21:50:44.153",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744637,1770501044163,-200.0,0.00042188,2,"2026-02-07T21:50:44.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744638,1770501044173,-200.0,0.00042188,2,"2026-02-07T21:50:44.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744639,1770501044182,-200.0,0.00042188,2,"2026-02-07T21:50:44.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744640,1770501044191,-200.0,0.00042188,2,"2026-02-07T21:50:44.191",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744641,1770501044201,-200.0,0.00042188,2,"2026-02-07T21:50:44.201",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744642,1770501044211,-200.0,0.00042188,2,"2026-02-07T21:50:44.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744643,1770501044222,-200.0,0.00042188,2,"2026-02-07T21:50:44.222",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744644,1770501044233,-200.0,0.00042188,2,"2026-02-07T21:50:44.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744645,1770501044243,-200.0,0.00042188,2,"2026-02-07T21:50:44.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744646,1770501044253,-200.0,0.00042188,2,"2026-02-07T21:50:44.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744647,1770501044263,-200.0,0.00042188,2,"2026-02-07T21:50:44.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744648,1770501044273,-200.0,0.00042188,2,"2026-02-07T21:50:44.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744649,1770501044282,-200.0,0.00042188,2,"2026-02-07T21:50:44.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744650,1770501044291,-200.0,0.00042188,2,"2026-02-07T21:50:44.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744651,1770501044301,-200.0,0.00042188,2,"2026-02-07T21:50:44.301",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744652,1770501044311,-200.0,0.00042188,2,"2026-02-07T21:50:44.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744653,1770501044320,-200.0,0.00042188,2,"2026-02-07T21:50:44.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744654,1770501044330,-200.0,0.00042188,2,"2026-02-07T21:50:44.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744655,1770501044339,-200.0,0.00042188,2,"2026-02-07T21:50:44.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744656,1770501044349,-200.0,0.00042188,2,"2026-02-07T21:50:44.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744657,1770501044359,-200.0,0.00042188,2,"2026-02-07T21:50:44.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744658,1770501044369,-200.0,0.00042188,2,"2026-02-07T21:50:44.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744659,1770501044379,-200.0,0.00042188,2,"2026-02-07T21:50:44.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744660,1770501044394,-200.0,0.00042188,2,"2026-02-07T21:50:44.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744661,1770501044403,-200.0,0.00042188,2,"2026-02-07T21:50:44.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744662,1770501044412,-200.0,0.00042188,2,"2026-02-07T21:50:44.412",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744663,1770501044422,-200.0,0.00042188,2,"2026-02-07T21:50:44.422",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744664,1770501044434,-200.0,0.00042188,2,"2026-02-07T21:50:44.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744665,1770501044443,-200.0,0.00042188,2,"2026-02-07T21:50:44.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744666,1770501044455,-200.0,0.00042188,2,"2026-02-07T21:50:44.455",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744667,1770501044466,-200.0,0.00042188,2,"2026-02-07T21:50:44.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744668,1770501044475,-200.0,0.00042188,2,"2026-02-07T21:50:44.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744669,1770501044485,-200.0,0.00042188,2,"2026-02-07T21:50:44.485",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744670,1770501044494,-200.0,0.00042188,2,"2026-02-07T21:50:44.494",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744671,1770501044504,-200.0,0.00042188,2,"2026-02-07T21:50:44.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744672,1770501044513,-200.0,0.00042188,2,"2026-02-07T21:50:44.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744673,1770501044523,-205.0,0.00042188,2,"2026-02-07T21:50:44.523",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744674,1770501044532,-153.0,0.000423,120,"2026-02-07T21:50:44.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744675,1770501044542,-423.0,0.00042392,7,"2026-02-07T21:50:44.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744676,1770501044551,-423.0,0.00042393,2,"2026-02-07T21:50:44.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744677,1770501044561,-200.0,0.00042425,4,"2026-02-07T21:50:44.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744678,1770501044570,-150.0,0.00042426,120,"2026-02-07T21:50:44.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744679,1770501044580,-554.47502784,0.00042451,2,"2026-02-07T21:50:44.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744680,1770501044590,-160.0,0.00042466,120,"2026-02-07T21:50:44.590",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744681,1770501044599,-20000.0,0.00042466,120,"2026-02-07T21:50:44.599",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744682,1770501044608,-423.0,0.0004249,2,"2026-02-07T21:50:44.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744683,1770501044618,-753.01,0.000425,30,"2026-02-07T21:50:44.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744684,1770501044627,-2000.0,0.000427,2,"2026-02-07T21:50:44.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744685,1770501044637,-200.0,0.00042731,5,"2026-02-07T21:50:44.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744686,1770501044646,-507.0,0.0004277,14,"2026-02-07T21:50:44.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744687,1770501044656,-52680.0,0.00042773,30,"2026-02-07T21:50:44.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744688,1770501044665,-160.0,0.00042773,30,"2026-02-07T21:50:44.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744689,1770501044674,-257.97447331,0.00042853,7,"2026-02-07T21:50:44.674",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744690,1770501044684,-200.0,0.00042958,5,"2026-02-07T21:50:44.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744691,1770501044694,-153.0,0.00043,120,"2026-02-07T21:50:44.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744692,1770501044703,-209.0,0.00043,30,"2026-02-07T21:50:44.703",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744693,1770501044712,-165.0,0.00043,90,"2026-02-07T21:50:44.712",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744694,1770501044722,-13082.53,0.00043,2,"2026-02-07T21:50:44.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744695,1770501044731,-500.0,0.0004318,30,"2026-02-07T21:50:44.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744696,1770501044741,-500.0,0.00043213,120,"2026-02-07T21:50:44.741",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744697,1770501044751,-500.0,0.00043213,120,"2026-02-07T21:50:44.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744698,1770501044760,-500.0,0.00043213,120,"2026-02-07T21:50:44.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744699,1770501044769,-500.0,0.00043213,2,"2026-02-07T21:50:44.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744700,1770501044779,-500.0,0.00043213,120,"2026-02-07T21:50:44.779",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744701,1770501044788,-500.0,0.00043213,120,"2026-02-07T21:50:44.788",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744702,1770501044797,-52680.0,0.00043214,30,"2026-02-07T21:50:44.797",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744703,1770501044807,-1941.30698508,0.00043353,10,"2026-02-07T21:50:44.807",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744704,1770501044816,-3000.0,0.000434,10,"2026-02-07T21:50:44.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744705,1770501044826,-616.0,0.00043518,2,"2026-02-07T21:50:44.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744706,1770501044835,-1335.0,0.00043518,2,"2026-02-07T21:50:44.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744707,1770501044844,-1411.0,0.00043518,2,"2026-02-07T21:50:44.844",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744708,1770501044853,-3483.0,0.00043518,2,"2026-02-07T21:50:44.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744709,1770501044862,-1272.0,0.00043518,2,"2026-02-07T21:50:44.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744710,1770501044871,-1206.0,0.00043518,2,"2026-02-07T21:50:44.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744711,1770501044881,-917.0,0.00043518,2,"2026-02-07T21:50:44.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744712,1770501044890,-150.0,0.00043518,2,"2026-02-07T21:50:44.890",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744713,1770501044900,-150.0,0.00043518,2,"2026-02-07T21:50:44.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744714,1770501044909,-3255.0,0.00043518,2,"2026-02-07T21:50:44.909",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744715,1770501044919,-150.0,0.00043518,2,"2026-02-07T21:50:44.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744716,1770501044928,-150.0,0.00043518,2,"2026-02-07T21:50:44.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744717,1770501044938,-6584.0,0.00043518,2,"2026-02-07T21:50:44.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744718,1770501044947,-2447.0,0.00043518,2,"2026-02-07T21:50:44.947",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744719,1770501044956,-150.0,0.00043518,2,"2026-02-07T21:50:44.956",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744720,1770501044966,-1000.0,0.00043562,30,"2026-02-07T21:50:44.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744721,1770501044975,-998.0,0.000436,30,"2026-02-07T21:50:44.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744722,1770501044985,-785.0,0.000436,30,"2026-02-07T21:50:44.985",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744723,1770501044994,-52680.0,0.00043655,30,"2026-02-07T21:50:44.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744724,1770501045004,-200.0,0.00043674,5,"2026-02-07T21:50:45.004",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744725,1770501045013,-123021.4432068,0.0004374,2,"2026-02-07T21:50:45.013",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744726,1770501045024,-415.6367,0.0004377,120,"2026-02-07T21:50:45.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744727,1770501045034,-153.0,0.000438,120,"2026-02-07T21:50:45.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744728,1770501045044,-500.0,0.00043835,120,"2026-02-07T21:50:45.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744729,1770501045054,-500.0,0.00043835,120,"2026-02-07T21:50:45.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744730,1770501045065,-500.0,0.00043835,120,"2026-02-07T21:50:45.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744731,1770501045075,-500.0,0.00043835,120,"2026-02-07T21:50:45.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744732,1770501045086,-497.29825063,0.00043835,120,"2026-02-07T21:50:45.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744733,1770501045096,-500.0,0.00043835,120,"2026-02-07T21:50:45.096",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744734,1770501045106,-500.0,0.00043835,120,"2026-02-07T21:50:45.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744735,1770501045116,-500.0,0.00043835,120,"2026-02-07T21:50:45.116",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744736,1770501045125,-500.0,0.00043835,120,"2026-02-07T21:50:45.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744738,1770501045135,-500.0,0.00043835,120,"2026-02-07T21:50:45.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744739,1770501045144,-509.95009223,0.00043835,120,"2026-02-07T21:50:45.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744740,1770501045154,-500.0,0.00043835,120,"2026-02-07T21:50:45.154",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744741,1770501045163,-500.0,0.00043835,120,"2026-02-07T21:50:45.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744742,1770501045173,-500.0,0.00043835,120,"2026-02-07T21:50:45.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744743,1770501045183,-524.68549888,0.00043835,120,"2026-02-07T21:50:45.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744745,1770501045192,-500.0,0.00043835,120,"2026-02-07T21:50:45.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744747,1770501045202,-500.0,0.00043835,120,"2026-02-07T21:50:45.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744749,1770501045211,-500.0,0.00043835,120,"2026-02-07T21:50:45.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744751,1770501045221,-512.72044027,0.00043835,120,"2026-02-07T21:50:45.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744753,1770501045231,-500.0,0.00043835,120,"2026-02-07T21:50:45.231",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744755,1770501045240,-509.51127569,0.00043835,120,"2026-02-07T21:50:45.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744756,1770501045251,-500.0,0.00043835,120,"2026-02-07T21:50:45.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744757,1770501045261,-500.0,0.00043835,120,"2026-02-07T21:50:45.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744758,1770501045271,-451.42962485,0.00043835,120,"2026-02-07T21:50:45.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744759,1770501045282,-551.6,0.00043835,120,"2026-02-07T21:50:45.282",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744760,1770501045291,-500.0,0.00043835,90,"2026-02-07T21:50:45.291",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744761,1770501045300,-500.0,0.00043835,120,"2026-02-07T21:50:45.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744762,1770501045310,-500.0,0.00043835,120,"2026-02-07T21:50:45.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744763,1770501045319,-573.11234202,0.00043835,120,"2026-02-07T21:50:45.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744764,1770501045329,-513.36313302,0.00043835,120,"2026-02-07T21:50:45.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744765,1770501045338,-500.0,0.00043835,120,"2026-02-07T21:50:45.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744766,1770501045347,-500.0,0.00043835,120,"2026-02-07T21:50:45.347",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744767,1770501045357,-500.0,0.00043835,120,"2026-02-07T21:50:45.357",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744768,1770501045367,-500.0,0.00043835,120,"2026-02-07T21:50:45.367",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744769,1770501045376,-500.0,0.00043835,120,"2026-02-07T21:50:45.376",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744770,1770501045389,-500.0,0.00043835,120,"2026-02-07T21:50:45.389",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744771,1770501045399,-500.0,0.00043835,120,"2026-02-07T21:50:45.399",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744772,1770501045409,-500.0,0.00043835,120,"2026-02-07T21:50:45.409",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744773,1770501045419,-500.0,0.00043835,120,"2026-02-07T21:50:45.419",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744774,1770501045429,-549.09334092,0.00043835,120,"2026-02-07T21:50:45.429",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744775,1770501045439,-500.0,0.00043835,120,"2026-02-07T21:50:45.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744776,1770501045448,-500.0,0.00043835,120,"2026-02-07T21:50:45.448",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744777,1770501045461,-500.0,0.00043835,120,"2026-02-07T21:50:45.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744778,1770501045470,-183.25,0.00043835,120,"2026-02-07T21:50:45.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744779,1770501045479,-501.63,0.00043835,120,"2026-02-07T21:50:45.479",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744780,1770501045488,-500.0,0.00043835,120,"2026-02-07T21:50:45.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744781,1770501045497,-500.0,0.00043835,120,"2026-02-07T21:50:45.497",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744782,1770501045507,-500.0,0.00043835,120,"2026-02-07T21:50:45.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744784,1770501045516,-500.0,0.00043835,120,"2026-02-07T21:50:45.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744786,1770501045526,-500.0,0.00043835,120,"2026-02-07T21:50:45.526",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744788,1770501045535,-533.2,0.00043835,120,"2026-02-07T21:50:45.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744790,1770501045544,-500.0,0.00043835,120,"2026-02-07T21:50:45.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744791,1770501045554,-520.94259196,0.00043835,120,"2026-02-07T21:50:45.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744792,1770501045563,-500.0,0.00043835,120,"2026-02-07T21:50:45.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744793,1770501045573,-500.0,0.00043835,120,"2026-02-07T21:50:45.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744794,1770501045583,-500.0,0.00043835,120,"2026-02-07T21:50:45.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744795,1770501045593,-500.0,0.00043835,120,"2026-02-07T21:50:45.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744796,1770501045604,-500.0,0.00043835,120,"2026-02-07T21:50:45.604",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744797,1770501045614,-500.0,0.00043835,120,"2026-02-07T21:50:45.614",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744798,1770501045624,-500.0,0.00043835,120,"2026-02-07T21:50:45.624",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744799,1770501045634,-500.0,0.00043835,120,"2026-02-07T21:50:45.634",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744800,1770501045644,-500.0,0.00043835,120,"2026-02-07T21:50:45.644",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744801,1770501045655,-500.0,0.00043835,120,"2026-02-07T21:50:45.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744802,1770501045664,-522.463333,0.00043835,120,"2026-02-07T21:50:45.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744803,1770501045675,-500.0,0.00043835,120,"2026-02-07T21:50:45.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744804,1770501045685,-500.0,0.00043835,120,"2026-02-07T21:50:45.685",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744805,1770501045696,-500.0,0.00043835,120,"2026-02-07T21:50:45.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744806,1770501045707,-500.0,0.00043835,120,"2026-02-07T21:50:45.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744807,1770501045718,-500.0,0.00043835,120,"2026-02-07T21:50:45.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744808,1770501045729,-500.0,0.00043835,120,"2026-02-07T21:50:45.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744809,1770501045740,-500.0,0.00043835,120,"2026-02-07T21:50:45.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744810,1770501045751,-500.0,0.00043835,120,"2026-02-07T21:50:45.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744811,1770501045760,-500.0,0.00043835,120,"2026-02-07T21:50:45.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744812,1770501045770,-518.22754755,0.00043835,120,"2026-02-07T21:50:45.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744813,1770501045781,-500.0,0.00043835,120,"2026-02-07T21:50:45.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744814,1770501045792,-500.0,0.00043835,120,"2026-02-07T21:50:45.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744815,1770501045804,-500.0,0.00043835,120,"2026-02-07T21:50:45.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744816,1770501045815,-518.1933326,0.00043835,120,"2026-02-07T21:50:45.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744817,1770501045824,-500.0,0.00043835,120,"2026-02-07T21:50:45.824",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744818,1770501045836,-500.0,0.00043835,120,"2026-02-07T21:50:45.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744819,1770501045846,-369.94942401,0.00043835,120,"2026-02-07T21:50:45.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744820,1770501045855,-500.0,0.00043835,120,"2026-02-07T21:50:45.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744821,1770501045866,-500.0,0.00043835,120,"2026-02-07T21:50:45.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744822,1770501045876,-500.0,0.00043835,120,"2026-02-07T21:50:45.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744823,1770501045886,-500.0,0.00043835,120,"2026-02-07T21:50:45.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744824,1770501045897,-500.0,0.00043835,120,"2026-02-07T21:50:45.897",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744825,1770501045908,-500.0,0.00043835,120,"2026-02-07T21:50:45.908",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744826,1770501045919,-500.0,0.00043835,120,"2026-02-07T21:50:45.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744827,1770501045930,-500.0,0.00043835,120,"2026-02-07T21:50:45.930",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744828,1770501045939,-500.0,0.00043835,120,"2026-02-07T21:50:45.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744829,1770501045949,-500.0,0.00043835,120,"2026-02-07T21:50:45.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744830,1770501045959,-500.0,0.00043835,120,"2026-02-07T21:50:45.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744831,1770501045967,-500.0,0.00043835,120,"2026-02-07T21:50:45.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744832,1770501045976,-500.0,0.00043835,120,"2026-02-07T21:50:45.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744833,1770501045985,-500.0,0.00043835,120,"2026-02-07T21:50:45.985",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744834,1770501045995,-532.00728494,0.00043835,120,"2026-02-07T21:50:45.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744835,1770501046004,-500.0,0.00043835,120,"2026-02-07T21:50:46.004",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744836,1770501046014,-500.0,0.00043835,120,"2026-02-07T21:50:46.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744837,1770501046024,-500.0,0.00043835,120,"2026-02-07T21:50:46.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744838,1770501046034,-500.0,0.00043835,120,"2026-02-07T21:50:46.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744839,1770501046044,-500.0,0.00043835,120,"2026-02-07T21:50:46.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744840,1770501046053,-500.0,0.00043835,120,"2026-02-07T21:50:46.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744841,1770501046060,-500.0,0.00043835,120,"2026-02-07T21:50:46.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744842,1770501046068,-500.0,0.00043835,120,"2026-02-07T21:50:46.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744843,1770501046077,-500.0,0.00043835,120,"2026-02-07T21:50:46.077",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744844,1770501046086,-500.0,0.00043835,120,"2026-02-07T21:50:46.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744845,1770501046095,-500.0,0.00043835,120,"2026-02-07T21:50:46.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744846,1770501046103,-500.0,0.00043835,120,"2026-02-07T21:50:46.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744847,1770501046150,-500.0,0.00043835,120,"2026-02-07T21:50:46.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744848,1770501046161,-500.0,0.00043835,120,"2026-02-07T21:50:46.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744849,1770501046172,-500.0,0.00043835,120,"2026-02-07T21:50:46.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744850,1770501046182,-500.0,0.00043835,120,"2026-02-07T21:50:46.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744851,1770501046194,-500.0,0.00043835,120,"2026-02-07T21:50:46.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744852,1770501046204,-500.0,0.00043835,120,"2026-02-07T21:50:46.204",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744853,1770501046214,-500.0,0.00043835,120,"2026-02-07T21:50:46.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744854,1770501046224,-500.0,0.00043835,120,"2026-02-07T21:50:46.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744855,1770501046236,-212.02417504,0.00043835,120,"2026-02-07T21:50:46.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744856,1770501046246,-500.0,0.00043835,120,"2026-02-07T21:50:46.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744857,1770501046256,-500.0,0.00043835,120,"2026-02-07T21:50:46.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744858,1770501046266,-500.0,0.00043835,120,"2026-02-07T21:50:46.266",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744859,1770501046275,-500.0,0.00043835,120,"2026-02-07T21:50:46.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744860,1770501046284,-500.0,0.00043835,120,"2026-02-07T21:50:46.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744861,1770501046294,-500.0,0.00043835,120,"2026-02-07T21:50:46.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744862,1770501046305,-486.45061493,0.00043835,120,"2026-02-07T21:50:46.305",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744863,1770501046314,-500.0,0.00043835,120,"2026-02-07T21:50:46.314",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744864,1770501046324,-500.0,0.00043835,120,"2026-02-07T21:50:46.324",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744865,1770501046333,-500.0,0.00043835,120,"2026-02-07T21:50:46.333",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744866,1770501046342,-518.16311361,0.00043835,120,"2026-02-07T21:50:46.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744867,1770501046351,-500.0,0.00043835,120,"2026-02-07T21:50:46.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744868,1770501046361,-178.06981994,0.00043835,120,"2026-02-07T21:50:46.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744869,1770501046370,-500.0,0.00043835,120,"2026-02-07T21:50:46.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744870,1770501046379,-175.65594044,0.00043835,120,"2026-02-07T21:50:46.379",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744871,1770501046394,-500.0,0.00043835,120,"2026-02-07T21:50:46.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744872,1770501046403,-500.0,0.00043835,120,"2026-02-07T21:50:46.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744873,1770501046412,-500.0,0.00043835,120,"2026-02-07T21:50:46.412",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744874,1770501046422,-500.0,0.00043835,120,"2026-02-07T21:50:46.422",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744875,1770501046433,-500.0,0.00043835,120,"2026-02-07T21:50:46.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744877,1770501046443,-344.70633679,0.00043835,120,"2026-02-07T21:50:46.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744878,1770501046452,-500.0,0.00043835,120,"2026-02-07T21:50:46.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744879,1770501046462,-20000.0,0.00043835,120,"2026-02-07T21:50:46.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744880,1770501046471,-500.0,0.00043835,120,"2026-02-07T21:50:46.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744881,1770501046480,-500.0,0.00043835,120,"2026-02-07T21:50:46.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744882,1770501046489,-500.0,0.00043835,120,"2026-02-07T21:50:46.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744884,1770501046498,-500.0,0.00043835,120,"2026-02-07T21:50:46.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744885,1770501046507,-500.0,0.00043835,120,"2026-02-07T21:50:46.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744886,1770501046516,-500.0,0.00043835,120,"2026-02-07T21:50:46.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744887,1770501046525,-169.60052713,0.00043835,120,"2026-02-07T21:50:46.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744888,1770501046534,-301.93555933,0.00043835,120,"2026-02-07T21:50:46.534",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744889,1770501046543,-500.0,0.00043835,120,"2026-02-07T21:50:46.543",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744890,1770501046555,-500.0,0.00043835,120,"2026-02-07T21:50:46.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744891,1770501046567,-500.0,0.00043835,120,"2026-02-07T21:50:46.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744892,1770501046576,-500.0,0.00043835,120,"2026-02-07T21:50:46.576",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744893,1770501046586,-500.0,0.00043835,120,"2026-02-07T21:50:46.586",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744894,1770501046596,-372.87805523,0.00043835,120,"2026-02-07T21:50:46.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744895,1770501046607,-500.0,0.00043835,120,"2026-02-07T21:50:46.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744896,1770501046617,-500.0,0.00043835,120,"2026-02-07T21:50:46.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744897,1770501046626,-500.0,0.00043835,120,"2026-02-07T21:50:46.626",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744898,1770501046636,-500.0,0.00043835,120,"2026-02-07T21:50:46.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744899,1770501046647,-500.0,0.00043835,120,"2026-02-07T21:50:46.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744900,1770501046656,-500.0,0.00043835,120,"2026-02-07T21:50:46.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744901,1770501046667,-360.35224269,0.00043835,120,"2026-02-07T21:50:46.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744902,1770501046678,-500.0,0.00043835,120,"2026-02-07T21:50:46.678",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744903,1770501046689,-500.0,0.00043835,120,"2026-02-07T21:50:46.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744904,1770501046699,-200.0,0.00043835,120,"2026-02-07T21:50:46.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744905,1770501046710,-410.21588838,0.00043835,120,"2026-02-07T21:50:46.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744906,1770501046720,-305.5561384,0.00043835,120,"2026-02-07T21:50:46.720",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744907,1770501046729,-500.0,0.00043835,120,"2026-02-07T21:50:46.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744908,1770501046740,-582.71404718,0.00043835,120,"2026-02-07T21:50:46.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744909,1770501046750,-500.0,0.00043835,120,"2026-02-07T21:50:46.750",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744910,1770501046760,-182.24,0.00043835,120,"2026-02-07T21:50:46.760",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744911,1770501046770,-424.38,0.00043835,2,"2026-02-07T21:50:46.770",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744912,1770501046781,-424.38,0.00043835,2,"2026-02-07T21:50:46.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744913,1770501046790,-424.38,0.00043835,2,"2026-02-07T21:50:46.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744914,1770501046802,-424.38,0.00043835,2,"2026-02-07T21:50:46.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744915,1770501046812,-424.38,0.00043835,2,"2026-02-07T21:50:46.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744916,1770501046822,-424.38,0.00043835,2,"2026-02-07T21:50:46.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744917,1770501046831,-424.38,0.00043835,2,"2026-02-07T21:50:46.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744918,1770501046842,-424.38,0.00043835,2,"2026-02-07T21:50:46.842",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744919,1770501046854,-424.38,0.00043835,2,"2026-02-07T21:50:46.854",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744920,1770501046864,-424.38,0.00043835,2,"2026-02-07T21:50:46.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744921,1770501046874,-424.38,0.00043835,2,"2026-02-07T21:50:46.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744922,1770501046883,-424.38,0.00043835,2,"2026-02-07T21:50:46.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744923,1770501046892,-424.38,0.00043835,2,"2026-02-07T21:50:46.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744924,1770501046901,-424.38,0.00043835,2,"2026-02-07T21:50:46.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744925,1770501046911,-424.38,0.00043835,2,"2026-02-07T21:50:46.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744926,1770501046920,-424.38,0.00043835,2,"2026-02-07T21:50:46.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744927,1770501046929,-424.38,0.00043835,2,"2026-02-07T21:50:46.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744928,1770501046940,-424.38,0.00043835,2,"2026-02-07T21:50:46.940",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744929,1770501046949,-424.38,0.00043835,2,"2026-02-07T21:50:46.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744930,1770501046959,-424.38,0.00043835,2,"2026-02-07T21:50:46.959",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744931,1770501046971,-424.38,0.00043835,2,"2026-02-07T21:50:46.971",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744932,1770501046981,-424.38,0.00043835,2,"2026-02-07T21:50:46.981",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744933,1770501046993,-424.38,0.00043835,2,"2026-02-07T21:50:46.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744934,1770501047003,-424.54768599,0.00043835,2,"2026-02-07T21:50:47.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744935,1770501047012,-151.91231216,0.00043835,120,"2026-02-07T21:50:47.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744936,1770501047022,-1999.0,0.00043835,120,"2026-02-07T21:50:47.022",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744937,1770501047031,-500.0,0.00043835,120,"2026-02-07T21:50:47.031",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744938,1770501047040,-500.0,0.00043835,120,"2026-02-07T21:50:47.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744939,1770501047051,-814.93,0.00043835,120,"2026-02-07T21:50:47.051",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744940,1770501047060,-814.93,0.00043835,120,"2026-02-07T21:50:47.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744941,1770501047071,-814.93,0.00043835,120,"2026-02-07T21:50:47.071",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744942,1770501047082,-814.93,0.00043835,120,"2026-02-07T21:50:47.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744943,1770501047091,-814.93,0.00043835,120,"2026-02-07T21:50:47.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744944,1770501047100,-814.93,0.00043835,120,"2026-02-07T21:50:47.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744945,1770501047111,-814.93,0.00043835,120,"2026-02-07T21:50:47.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744946,1770501047120,-814.93,0.00043835,120,"2026-02-07T21:50:47.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744947,1770501047130,-814.93,0.00043835,120,"2026-02-07T21:50:47.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744948,1770501047141,-578.47432123,0.00043835,120,"2026-02-07T21:50:47.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744949,1770501047150,-814.93,0.00043835,120,"2026-02-07T21:50:47.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744950,1770501047159,-814.93,0.00043835,120,"2026-02-07T21:50:47.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744951,1770501047168,-814.93,0.00043835,120,"2026-02-07T21:50:47.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744952,1770501047178,-814.93,0.00043835,120,"2026-02-07T21:50:47.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744953,1770501047187,-814.93,0.00043835,120,"2026-02-07T21:50:47.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744954,1770501047195,-814.93,0.00043835,120,"2026-02-07T21:50:47.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744955,1770501047205,-814.93,0.00043835,120,"2026-02-07T21:50:47.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744956,1770501047214,-814.93,0.00043835,120,"2026-02-07T21:50:47.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744957,1770501047224,-814.93,0.00043835,120,"2026-02-07T21:50:47.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744958,1770501047233,-500.0,0.00043835,120,"2026-02-07T21:50:47.233",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744959,1770501047242,-530.37198261,0.00043835,120,"2026-02-07T21:50:47.242",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744960,1770501047252,-500.0,0.00043835,120,"2026-02-07T21:50:47.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744961,1770501047261,-500.0,0.00043835,120,"2026-02-07T21:50:47.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744962,1770501047270,-371.31706927,0.00043835,120,"2026-02-07T21:50:47.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744963,1770501047279,-500.0,0.00043835,120,"2026-02-07T21:50:47.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744964,1770501047288,-500.0,0.00043835,120,"2026-02-07T21:50:47.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744965,1770501047298,-500.0,0.00043835,120,"2026-02-07T21:50:47.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744966,1770501047307,-500.0,0.00043835,120,"2026-02-07T21:50:47.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744967,1770501047316,-500.0,0.00043835,120,"2026-02-07T21:50:47.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744968,1770501047325,-500.0,0.00043835,120,"2026-02-07T21:50:47.325",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744969,1770501047335,-209.72917489,0.00043835,120,"2026-02-07T21:50:47.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744970,1770501047344,-467.75981147,0.00043835,120,"2026-02-07T21:50:47.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744971,1770501047353,-192.48707619,0.00043835,120,"2026-02-07T21:50:47.353",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744972,1770501047362,-500.0,0.00043835,120,"2026-02-07T21:50:47.362",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744973,1770501047371,-500.0,0.00043835,120,"2026-02-07T21:50:47.371",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744974,1770501047382,-586.55091096,0.00043835,120,"2026-02-07T21:50:47.382",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744975,1770501047394,-500.0,0.00043835,120,"2026-02-07T21:50:47.394",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744976,1770501047403,-500.0,0.00043835,120,"2026-02-07T21:50:47.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744977,1770501047413,-500.0,0.00043835,120,"2026-02-07T21:50:47.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744978,1770501047423,-500.0,0.00043835,120,"2026-02-07T21:50:47.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744979,1770501047433,-500.0,0.00043835,120,"2026-02-07T21:50:47.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744980,1770501047442,-500.0,0.00043835,120,"2026-02-07T21:50:47.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744981,1770501047452,-596.97253825,0.00043835,120,"2026-02-07T21:50:47.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744982,1770501047461,-193.48247632,0.00043835,14,"2026-02-07T21:50:47.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744983,1770501047471,-206.94879255,0.00043835,120,"2026-02-07T21:50:47.471",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744984,1770501047480,-500.0,0.00043835,120,"2026-02-07T21:50:47.480",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744985,1770501047489,-500.0,0.00043835,120,"2026-02-07T21:50:47.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744986,1770501047498,-319.29852367,0.00043835,120,"2026-02-07T21:50:47.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744987,1770501047507,-171.60401407,0.00043835,120,"2026-02-07T21:50:47.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744988,1770501047516,-500.0,0.00043835,120,"2026-02-07T21:50:47.516",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744989,1770501047525,-500.0,0.00043835,120,"2026-02-07T21:50:47.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744990,1770501047535,-209.03365391,0.00043835,120,"2026-02-07T21:50:47.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744991,1770501047544,-225.49939605,0.00043835,120,"2026-02-07T21:50:47.544",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744992,1770501047553,-628.31257914,0.00043835,120,"2026-02-07T21:50:47.553",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744993,1770501047563,-322.47602067,0.00043835,120,"2026-02-07T21:50:47.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744994,1770501047572,-361.95679091,0.00043835,120,"2026-02-07T21:50:47.572",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744995,1770501047581,-223.80485003,0.00043835,120,"2026-02-07T21:50:47.581",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744996,1770501047591,-333.03193125,0.00043835,120,"2026-02-07T21:50:47.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744997,1770501047600,-500.0,0.00043835,120,"2026-02-07T21:50:47.600",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744998,1770501047609,-500.0,0.00043835,120,"2026-02-07T21:50:47.609",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404744999,1770501047618,-500.0,0.00043835,120,"2026-02-07T21:50:47.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745000,1770501047627,-235.6558339,0.00043835,30,"2026-02-07T21:50:47.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745001,1770501047636,-500.0,0.00043835,120,"2026-02-07T21:50:47.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745002,1770501047645,-500.0,0.00043835,120,"2026-02-07T21:50:47.645",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745003,1770501047655,-500.0,0.00043835,120,"2026-02-07T21:50:47.655",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745004,1770501047664,-500.0,0.00043835,120,"2026-02-07T21:50:47.664",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745005,1770501047673,-500.0,0.00043835,120,"2026-02-07T21:50:47.673",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745006,1770501047683,-500.0,0.00043835,120,"2026-02-07T21:50:47.683",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745007,1770501047692,-500.0,0.00043835,120,"2026-02-07T21:50:47.692",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745008,1770501047701,-500.0,0.00043835,120,"2026-02-07T21:50:47.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745009,1770501047710,-500.0,0.00043835,120,"2026-02-07T21:50:47.710",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745010,1770501047719,-607.15445102,0.00043835,120,"2026-02-07T21:50:47.719",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745011,1770501047728,-523.46927118,0.00043835,120,"2026-02-07T21:50:47.728",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745012,1770501047737,-246.92634377,0.00043835,120,"2026-02-07T21:50:47.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745013,1770501047746,-500.0,0.00043835,120,"2026-02-07T21:50:47.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745014,1770501047755,-365.97248347,0.00043835,120,"2026-02-07T21:50:47.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745015,1770501047765,-500.0,0.00043835,120,"2026-02-07T21:50:47.765",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745016,1770501047774,-500.0,0.00043835,120,"2026-02-07T21:50:47.774",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745017,1770501047783,-500.0,0.00043835,120,"2026-02-07T21:50:47.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745018,1770501047792,-265.32175288,0.00043835,120,"2026-02-07T21:50:47.792",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745019,1770501047801,-500.0,0.00043835,120,"2026-02-07T21:50:47.801",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745020,1770501047810,-500.0,0.00043835,120,"2026-02-07T21:50:47.810",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745021,1770501047819,-500.0,0.00043835,120,"2026-02-07T21:50:47.819",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745022,1770501047828,-500.0,0.00043835,120,"2026-02-07T21:50:47.828",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745023,1770501047837,-500.0,0.00043835,120,"2026-02-07T21:50:47.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745024,1770501047846,-500.0,0.00043835,120,"2026-02-07T21:50:47.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745025,1770501047855,-500.0,0.00043835,120,"2026-02-07T21:50:47.855",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745026,1770501047864,-500.0,0.00043835,120,"2026-02-07T21:50:47.864",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745027,1770501047874,-500.0,0.00043835,120,"2026-02-07T21:50:47.874",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745028,1770501047883,-500.0,0.00043835,120,"2026-02-07T21:50:47.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745029,1770501047892,-500.0,0.00043835,120,"2026-02-07T21:50:47.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745030,1770501047901,-279.50315989,0.00043835,120,"2026-02-07T21:50:47.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745031,1770501047910,-194.06724193,0.00043835,120,"2026-02-07T21:50:47.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745032,1770501047919,-500.0,0.00043835,120,"2026-02-07T21:50:47.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745033,1770501047928,-407.1396537,0.00043835,120,"2026-02-07T21:50:47.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745034,1770501047937,-500.0,0.00043835,120,"2026-02-07T21:50:47.937",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745035,1770501047946,-500.0,0.00043835,120,"2026-02-07T21:50:47.946",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745036,1770501047955,-158.9088724,0.00043835,120,"2026-02-07T21:50:47.955",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745037,1770501047964,-500.0,0.00043835,120,"2026-02-07T21:50:47.964",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745038,1770501047973,-500.0,0.00043835,120,"2026-02-07T21:50:47.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745039,1770501047982,-237.56980597,0.00043835,120,"2026-02-07T21:50:47.982",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745040,1770501047991,-281.77834943,0.00043835,120,"2026-02-07T21:50:47.991",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745041,1770501048000,-384.39588563,0.00043835,120,"2026-02-07T21:50:48.000",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745042,1770501048008,-500.0,0.00043835,120,"2026-02-07T21:50:48.008",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745043,1770501048018,-500.0,0.00043835,120,"2026-02-07T21:50:48.018",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745044,1770501048027,-500.0,0.00043835,120,"2026-02-07T21:50:48.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745045,1770501048035,-452.39213667,0.00043835,120,"2026-02-07T21:50:48.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745046,1770501048045,-537.31174595,0.00043835,120,"2026-02-07T21:50:48.045",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745047,1770501048054,-199.19834239,0.00043835,120,"2026-02-07T21:50:48.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745048,1770501048063,-500.0,0.00043835,120,"2026-02-07T21:50:48.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745049,1770501048072,-500.0,0.00043835,120,"2026-02-07T21:50:48.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745050,1770501048081,-517.71491526,0.00043835,120,"2026-02-07T21:50:48.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745051,1770501048090,-500.0,0.00043835,120,"2026-02-07T21:50:48.090",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745052,1770501048100,-500.0,0.00043835,120,"2026-02-07T21:50:48.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745053,1770501048109,-500.0,0.00043835,120,"2026-02-07T21:50:48.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745054,1770501048118,-420.79637019,0.00043835,120,"2026-02-07T21:50:48.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745055,1770501048127,-500.0,0.00043835,2,"2026-02-07T21:50:48.127",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745056,1770501048137,-500.0,0.00043835,2,"2026-02-07T21:50:48.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745057,1770501048146,-219.22573578,0.00043835,120,"2026-02-07T21:50:48.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745058,1770501048155,-500.0,0.00043835,2,"2026-02-07T21:50:48.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745059,1770501048164,-500.0,0.00043835,2,"2026-02-07T21:50:48.164",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745060,1770501048173,-500.0,0.00043835,2,"2026-02-07T21:50:48.173",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745061,1770501048183,-500.0,0.00043835,2,"2026-02-07T21:50:48.183",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745062,1770501048192,-500.0,0.00043835,2,"2026-02-07T21:50:48.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745063,1770501048202,-500.0,0.00043835,2,"2026-02-07T21:50:48.202",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745064,1770501048211,-500.0,0.00043835,2,"2026-02-07T21:50:48.211",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745065,1770501048220,-358.70613154,0.00043835,120,"2026-02-07T21:50:48.220",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745066,1770501048229,-500.0,0.00043835,2,"2026-02-07T21:50:48.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745067,1770501048238,-269.61392083,0.00043835,2,"2026-02-07T21:50:48.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745068,1770501048248,-500.0,0.00043835,2,"2026-02-07T21:50:48.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745069,1770501048257,-500.0,0.00043835,120,"2026-02-07T21:50:48.257",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745070,1770501048267,-500.0,0.00043835,2,"2026-02-07T21:50:48.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745071,1770501048276,-500.0,0.00043835,120,"2026-02-07T21:50:48.276",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745072,1770501048285,-500.0,0.00043835,2,"2026-02-07T21:50:48.285",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745073,1770501048294,-500.0,0.00043835,120,"2026-02-07T21:50:48.294",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745074,1770501048303,-500.0,0.00043835,2,"2026-02-07T21:50:48.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745075,1770501048312,-500.0,0.00043835,120,"2026-02-07T21:50:48.312",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745076,1770501048322,-500.0,0.00043835,2,"2026-02-07T21:50:48.322",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745077,1770501048333,-500.0,0.00043835,120,"2026-02-07T21:50:48.333",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745078,1770501048342,-500.0,0.00043835,2,"2026-02-07T21:50:48.342",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745079,1770501048351,-500.0,0.00043835,2,"2026-02-07T21:50:48.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745080,1770501048361,-500.0,0.00043835,2,"2026-02-07T21:50:48.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745081,1770501048370,-500.0,0.00043835,2,"2026-02-07T21:50:48.370",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745082,1770501048380,-246.36342289,0.00043835,2,"2026-02-07T21:50:48.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745083,1770501048395,-341.35789632,0.00043835,120,"2026-02-07T21:50:48.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745084,1770501048404,-500.0,0.00043835,120,"2026-02-07T21:50:48.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745085,1770501048415,-500.0,0.00043835,120,"2026-02-07T21:50:48.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745086,1770501048427,-500.0,0.00043835,120,"2026-02-07T21:50:48.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745087,1770501048437,-500.0,0.00043835,120,"2026-02-07T21:50:48.437",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745088,1770501048446,-500.0,0.00043835,120,"2026-02-07T21:50:48.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745089,1770501048458,-500.0,0.00043835,120,"2026-02-07T21:50:48.458",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745090,1770501048466,-500.0,0.00043835,120,"2026-02-07T21:50:48.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745091,1770501048474,-568.31041495,0.00043835,120,"2026-02-07T21:50:48.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745092,1770501048482,-546.15855015,0.00043835,120,"2026-02-07T21:50:48.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745093,1770501048490,-500.0,0.00043835,120,"2026-02-07T21:50:48.490",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745094,1770501048498,-500.0,0.00043835,120,"2026-02-07T21:50:48.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745095,1770501048507,-500.0,0.00043835,120,"2026-02-07T21:50:48.507",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745096,1770501048515,-500.0,0.00043835,120,"2026-02-07T21:50:48.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745097,1770501048524,-500.0,0.00043835,120,"2026-02-07T21:50:48.524",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745098,1770501048535,-500.0,0.00043835,120,"2026-02-07T21:50:48.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745099,1770501048547,-523.28522367,0.00043835,120,"2026-02-07T21:50:48.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745100,1770501048557,-500.0,0.00043835,120,"2026-02-07T21:50:48.557",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745101,1770501048567,-500.0,0.00043835,120,"2026-02-07T21:50:48.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745102,1770501048577,-500.0,0.00043835,120,"2026-02-07T21:50:48.577",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745103,1770501048587,-500.0,0.00043835,120,"2026-02-07T21:50:48.587",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745104,1770501048596,-500.0,0.00043835,120,"2026-02-07T21:50:48.596",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745105,1770501048606,-500.0,0.00043835,120,"2026-02-07T21:50:48.606",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745106,1770501048617,-500.0,0.00043835,2,"2026-02-07T21:50:48.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745107,1770501048628,-500.0,0.00043835,120,"2026-02-07T21:50:48.628",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745108,1770501048639,-500.0,0.00043835,2,"2026-02-07T21:50:48.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745109,1770501048649,-500.0,0.00043835,120,"2026-02-07T21:50:48.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745110,1770501048661,-161.55018496,0.00043835,2,"2026-02-07T21:50:48.661",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745111,1770501048672,-591.53200549,0.00043835,120,"2026-02-07T21:50:48.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745112,1770501048684,-500.0,0.00043835,120,"2026-02-07T21:50:48.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745113,1770501048696,-500.0,0.00043835,2,"2026-02-07T21:50:48.696",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745114,1770501048705,-500.0,0.00043835,120,"2026-02-07T21:50:48.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745115,1770501048715,-500.0,0.00043835,2,"2026-02-07T21:50:48.715",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745116,1770501048723,-500.0,0.00043835,120,"2026-02-07T21:50:48.723",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745117,1770501048733,-500.0,0.00043835,2,"2026-02-07T21:50:48.733",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745118,1770501048744,-508.22278729,0.00043835,120,"2026-02-07T21:50:48.744",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745119,1770501048753,-500.0,0.00043835,2,"2026-02-07T21:50:48.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745120,1770501048763,-500.0,0.00043835,2,"2026-02-07T21:50:48.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745121,1770501048775,-500.0,0.00043835,2,"2026-02-07T21:50:48.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745122,1770501048786,-500.0,0.00043835,2,"2026-02-07T21:50:48.786",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745123,1770501048795,-500.0,0.00043835,2,"2026-02-07T21:50:48.795",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745124,1770501048806,-500.0,0.00043835,2,"2026-02-07T21:50:48.806",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745125,1770501048816,-520.95925959,0.00043835,120,"2026-02-07T21:50:48.816",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745126,1770501048827,-500.0,0.00043835,120,"2026-02-07T21:50:48.827",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745127,1770501048837,-500.0,0.00043835,2,"2026-02-07T21:50:48.837",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745128,1770501048847,-500.0,0.00043835,120,"2026-02-07T21:50:48.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745129,1770501048856,-500.0,0.00043835,2,"2026-02-07T21:50:48.856",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745130,1770501048866,-500.0,0.00043835,2,"2026-02-07T21:50:48.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745131,1770501048876,-500.0,0.00043835,2,"2026-02-07T21:50:48.876",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745132,1770501048886,-500.0,0.00043835,2,"2026-02-07T21:50:48.886",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745133,1770501048896,-392.91076555,0.00043835,2,"2026-02-07T21:50:48.896",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745134,1770501048906,-500.0,0.00043835,120,"2026-02-07T21:50:48.906",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745135,1770501048916,-1000.0,0.00043836,30,"2026-02-07T21:50:48.916",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745136,1770501048927,-500.0,0.000439,120,"2026-02-07T21:50:48.927",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745137,1770501048938,-13091.0,0.00043952,7,"2026-02-07T21:50:48.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745138,1770501048948,-554.47502784,0.00043979,2,"2026-02-07T21:50:48.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745139,1770501048957,-664.0597,0.00044,120,"2026-02-07T21:50:48.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745140,1770501048967,-500.0,0.00044,120,"2026-02-07T21:50:48.967",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745141,1770501048976,-1913.68462948,0.00044,15,"2026-02-07T21:50:48.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745142,1770501048986,-164.79,0.00044044,120,"2026-02-07T21:50:48.986",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745143,1770501048995,-192.26236211,0.00044044,120,"2026-02-07T21:50:48.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745144,1770501049005,-204.3298222,0.00044053,14,"2026-02-07T21:50:49.005",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745145,1770501049014,-203.62155845,0.00044053,28,"2026-02-07T21:50:49.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745146,1770501049024,-819.6144028,0.00044053,2,"2026-02-07T21:50:49.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745147,1770501049034,-300.79930968,0.00044053,2,"2026-02-07T21:50:49.034",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745148,1770501049043,-192.26,0.00044053,120,"2026-02-07T21:50:49.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745149,1770501049053,-1753.95926853,0.00044056,120,"2026-02-07T21:50:49.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745150,1770501049063,-300.0,0.0004407,3,"2026-02-07T21:50:49.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745151,1770501049073,-1639.7644236,0.00044083,19,"2026-02-07T21:50:49.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745152,1770501049083,-5000.0,0.00044083,120,"2026-02-07T21:50:49.083",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745153,1770501049093,-814.93,0.00044095,120,"2026-02-07T21:50:49.093",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745154,1770501049102,-52680.0,0.00044096,30,"2026-02-07T21:50:49.102",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745155,1770501049111,-150.0,0.000441,74,"2026-02-07T21:50:49.111",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745156,1770501049121,-240.0,0.000441,74,"2026-02-07T21:50:49.121",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745157,1770501049131,-150.0,0.000441,29,"2026-02-07T21:50:49.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745158,1770501049141,-150.0,0.000441,29,"2026-02-07T21:50:49.141",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745159,1770501049150,-253.0,0.000441,45,"2026-02-07T21:50:49.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745160,1770501049160,-150.0,0.000441,73,"2026-02-07T21:50:49.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745161,1770501049170,-150.0,0.000441,2,"2026-02-07T21:50:49.170",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745162,1770501049180,-240.266667,0.000441,10,"2026-02-07T21:50:49.180",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745163,1770501049190,-200.0,0.000441,26,"2026-02-07T21:50:49.190",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745164,1770501049199,-1000.0,0.0004411,30,"2026-02-07T21:50:49.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745165,1770501049209,-800.0,0.00044112,16,"2026-02-07T21:50:49.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745166,1770501049219,-800.0,0.00044112,16,"2026-02-07T21:50:49.219",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745167,1770501049229,-800.0,0.00044112,16,"2026-02-07T21:50:49.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745168,1770501049239,-800.0,0.00044112,16,"2026-02-07T21:50:49.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745169,1770501049249,-800.0,0.00044112,16,"2026-02-07T21:50:49.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745170,1770501049259,-800.0,0.00044112,16,"2026-02-07T21:50:49.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745171,1770501049268,-500.0,0.00044121,120,"2026-02-07T21:50:49.268",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745172,1770501049278,-217.27634127,0.00044128,60,"2026-02-07T21:50:49.278",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745173,1770501049288,-293.99630296,0.00044138,60,"2026-02-07T21:50:49.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745174,1770501049297,-757.0,0.00044138,60,"2026-02-07T21:50:49.297",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745175,1770501049307,-757.0,0.00044138,60,"2026-02-07T21:50:49.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745176,1770501049317,-757.0,0.00044138,60,"2026-02-07T21:50:49.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745177,1770501049326,-757.0,0.00044138,60,"2026-02-07T21:50:49.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745178,1770501049336,-757.0,0.00044138,60,"2026-02-07T21:50:49.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745179,1770501049345,-757.0,0.00044138,60,"2026-02-07T21:50:49.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745180,1770501049354,-600.0,0.00044138,60,"2026-02-07T21:50:49.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745181,1770501049364,-150.0,0.00044144,2,"2026-02-07T21:50:49.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745182,1770501049373,-4666.83646456,0.00044144,2,"2026-02-07T21:50:49.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745183,1770501049384,-150.0,0.00044144,2,"2026-02-07T21:50:49.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745184,1770501049395,-13357.24771227,0.00044144,2,"2026-02-07T21:50:49.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745185,1770501049405,-3442.68186669,0.00044144,2,"2026-02-07T21:50:49.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745186,1770501049414,-150.0,0.00044144,2,"2026-02-07T21:50:49.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745187,1770501049424,-158.911982,0.00044152,7,"2026-02-07T21:50:49.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745188,1770501049435,-814.93,0.00044152,120,"2026-02-07T21:50:49.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745189,1770501049445,-814.93,0.00044152,120,"2026-02-07T21:50:49.445",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745190,1770501049456,-814.93,0.00044152,120,"2026-02-07T21:50:49.456",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745191,1770501049466,-814.93,0.00044152,120,"2026-02-07T21:50:49.466",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745192,1770501049476,-815.05133201,0.00044152,120,"2026-02-07T21:50:49.476",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745193,1770501049486,-66165.48053446,0.00044153,55,"2026-02-07T21:50:49.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745194,1770501049495,-153.851897,0.00044153,120,"2026-02-07T21:50:49.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745195,1770501049505,-160.60229,0.00044153,120,"2026-02-07T21:50:49.505",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745196,1770501049515,-151.0,0.00044153,120,"2026-02-07T21:50:49.515",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745197,1770501049525,-151.0,0.00044153,120,"2026-02-07T21:50:49.525",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745198,1770501049535,-151.0,0.00044153,120,"2026-02-07T21:50:49.535",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745199,1770501049545,-171.428821,0.00044153,120,"2026-02-07T21:50:49.545",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745200,1770501049554,-300.0,0.00044153,5,"2026-02-07T21:50:49.554",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745201,1770501049563,-300.0,0.00044153,5,"2026-02-07T21:50:49.563",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745202,1770501049573,-300.0,0.00044153,5,"2026-02-07T21:50:49.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745203,1770501049582,-300.0,0.00044153,5,"2026-02-07T21:50:49.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745204,1770501049592,-300.0,0.00044153,5,"2026-02-07T21:50:49.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745205,1770501049601,-224.143673,0.00044153,120,"2026-02-07T21:50:49.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745206,1770501049611,-157.4624,0.00044153,120,"2026-02-07T21:50:49.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745207,1770501049621,-151.0,0.00044153,120,"2026-02-07T21:50:49.621",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745208,1770501049631,-151.0,0.00044153,120,"2026-02-07T21:50:49.631",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745209,1770501049641,-151.0,0.00044153,120,"2026-02-07T21:50:49.641",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745210,1770501049651,-238.398339,0.00044153,120,"2026-02-07T21:50:49.651",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745211,1770501049660,-151.0,0.00044153,120,"2026-02-07T21:50:49.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745212,1770501049669,-151.0,0.00044153,120,"2026-02-07T21:50:49.669",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745213,1770501049679,-151.0,0.00044153,120,"2026-02-07T21:50:49.679",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745214,1770501049689,-151.0,0.00044153,120,"2026-02-07T21:50:49.689",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745215,1770501049699,-151.0,0.00044153,120,"2026-02-07T21:50:49.699",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745216,1770501049709,-214.235206,0.00044153,120,"2026-02-07T21:50:49.709",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745217,1770501049718,-151.0,0.00044153,120,"2026-02-07T21:50:49.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745218,1770501049729,-151.0,0.00044153,120,"2026-02-07T21:50:49.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745219,1770501049740,-151.0,0.00044153,120,"2026-02-07T21:50:49.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745220,1770501049755,-162.780205,0.00044153,120,"2026-02-07T21:50:49.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745221,1770501049764,-151.0,0.00044153,120,"2026-02-07T21:50:49.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745222,1770501049775,-151.0,0.00044153,120,"2026-02-07T21:50:49.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745223,1770501049784,-151.0,0.00044153,120,"2026-02-07T21:50:49.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745224,1770501049794,-151.0,0.00044153,120,"2026-02-07T21:50:49.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745225,1770501049803,-151.0,0.00044153,120,"2026-02-07T21:50:49.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745226,1770501049813,-151.0,0.00044153,120,"2026-02-07T21:50:49.813",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745227,1770501049822,-151.0,0.00044153,120,"2026-02-07T21:50:49.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745228,1770501049831,-151.0,0.00044153,120,"2026-02-07T21:50:49.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745229,1770501049841,-151.0,0.00044153,120,"2026-02-07T21:50:49.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745230,1770501049850,-151.0,0.00044153,120,"2026-02-07T21:50:49.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745231,1770501049860,-151.0,0.00044153,120,"2026-02-07T21:50:49.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745232,1770501049870,-151.0,0.00044153,120,"2026-02-07T21:50:49.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745233,1770501049881,-151.0,0.00044153,120,"2026-02-07T21:50:49.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745234,1770501049891,-151.0,0.00044153,120,"2026-02-07T21:50:49.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745235,1770501049901,-151.0,0.00044153,120,"2026-02-07T21:50:49.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745236,1770501049910,-151.0,0.00044153,120,"2026-02-07T21:50:49.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745237,1770501049920,-226.215866,0.00044153,120,"2026-02-07T21:50:49.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745238,1770501049929,-555.397952,0.00044153,120,"2026-02-07T21:50:49.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745239,1770501049939,-555.397952,0.00044153,120,"2026-02-07T21:50:49.939",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745240,1770501049949,-555.397952,0.00044153,120,"2026-02-07T21:50:49.949",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745241,1770501049958,-555.397952,0.00044153,120,"2026-02-07T21:50:49.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745242,1770501049968,-555.397952,0.00044153,120,"2026-02-07T21:50:49.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745243,1770501049978,-555.397952,0.00044153,120,"2026-02-07T21:50:49.978",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745244,1770501049988,-555.397952,0.00044153,120,"2026-02-07T21:50:49.988",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745245,1770501049998,-555.397952,0.00044153,120,"2026-02-07T21:50:49.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745246,1770501050007,-555.397952,0.00044153,120,"2026-02-07T21:50:50.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745247,1770501050017,-555.397952,0.00044153,120,"2026-02-07T21:50:50.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745248,1770501050027,-555.397952,0.00044153,120,"2026-02-07T21:50:50.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745249,1770501050039,-555.397952,0.00044153,120,"2026-02-07T21:50:50.039",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745250,1770501050049,-555.397952,0.00044153,120,"2026-02-07T21:50:50.049",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745251,1770501050060,-555.397952,0.00044153,120,"2026-02-07T21:50:50.060",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745252,1770501050073,-555.397952,0.00044153,120,"2026-02-07T21:50:50.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745253,1770501050084,-555.397952,0.00044153,120,"2026-02-07T21:50:50.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745254,1770501050095,-555.397952,0.00044153,120,"2026-02-07T21:50:50.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745255,1770501050107,-555.397952,0.00044153,120,"2026-02-07T21:50:50.107",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745256,1770501050119,-555.397952,0.00044153,120,"2026-02-07T21:50:50.119",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745257,1770501050128,-555.397952,0.00044153,120,"2026-02-07T21:50:50.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745258,1770501050138,-151.0,0.00044153,120,"2026-02-07T21:50:50.138",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745259,1770501050149,-151.0,0.00044153,120,"2026-02-07T21:50:50.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745260,1770501050160,-151.0,0.00044153,120,"2026-02-07T21:50:50.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745261,1770501050169,-151.0,0.00044153,120,"2026-02-07T21:50:50.169",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745262,1770501050179,-151.0,0.00044153,120,"2026-02-07T21:50:50.179",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745263,1770501050187,-151.0,0.00044153,120,"2026-02-07T21:50:50.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745264,1770501050196,-151.0,0.00044153,120,"2026-02-07T21:50:50.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745265,1770501050207,-151.0,0.00044153,120,"2026-02-07T21:50:50.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745266,1770501050216,-151.0,0.00044153,120,"2026-02-07T21:50:50.216",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745267,1770501050228,-151.0,0.00044153,120,"2026-02-07T21:50:50.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745268,1770501050239,-242.458565,0.00044153,120,"2026-02-07T21:50:50.239",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745269,1770501050249,-151.0,0.00044153,120,"2026-02-07T21:50:50.249",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745270,1770501050258,-151.0,0.00044153,120,"2026-02-07T21:50:50.258",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745271,1770501050269,-151.0,0.00044153,120,"2026-02-07T21:50:50.269",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745272,1770501050279,-151.0,0.00044153,120,"2026-02-07T21:50:50.279",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745273,1770501050289,-151.0,0.00044153,120,"2026-02-07T21:50:50.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745274,1770501050300,-151.0,0.00044153,120,"2026-02-07T21:50:50.300",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745275,1770501050311,-151.0,0.00044153,120,"2026-02-07T21:50:50.311",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745276,1770501050320,-151.0,0.00044153,120,"2026-02-07T21:50:50.320",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745277,1770501050330,-155.721107,0.00044153,120,"2026-02-07T21:50:50.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745278,1770501050340,-151.0,0.00044153,120,"2026-02-07T21:50:50.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745279,1770501050349,-245.683354,0.00044153,120,"2026-02-07T21:50:50.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745280,1770501050359,-151.0,0.00044153,120,"2026-02-07T21:50:50.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745281,1770501050368,-245.683354,0.00044153,120,"2026-02-07T21:50:50.368",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745282,1770501050378,-151.0,0.00044153,120,"2026-02-07T21:50:50.378",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745283,1770501050391,-245.683354,0.00044153,120,"2026-02-07T21:50:50.391",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745284,1770501050401,-151.0,0.00044153,120,"2026-02-07T21:50:50.401",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745285,1770501050411,-245.683354,0.00044153,120,"2026-02-07T21:50:50.411",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745286,1770501050420,-151.0,0.00044153,120,"2026-02-07T21:50:50.420",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745287,1770501050431,-245.683354,0.00044153,120,"2026-02-07T21:50:50.431",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745288,1770501050441,-151.0,0.00044153,120,"2026-02-07T21:50:50.441",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745289,1770501050452,-245.683354,0.00044153,120,"2026-02-07T21:50:50.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745290,1770501050461,-151.0,0.00044153,120,"2026-02-07T21:50:50.461",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745291,1770501050470,-245.683354,0.00044153,120,"2026-02-07T21:50:50.470",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745292,1770501050478,-151.0,0.00044153,120,"2026-02-07T21:50:50.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745293,1770501050486,-245.683354,0.00044153,120,"2026-02-07T21:50:50.486",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745294,1770501050495,-151.0,0.00044153,120,"2026-02-07T21:50:50.495",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745295,1770501050504,-245.683354,0.00044153,120,"2026-02-07T21:50:50.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745296,1770501050513,-245.683354,0.00044153,120,"2026-02-07T21:50:50.513",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745297,1770501050522,-245.683354,0.00044153,120,"2026-02-07T21:50:50.522",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745298,1770501050532,-245.683354,0.00044153,120,"2026-02-07T21:50:50.532",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745299,1770501050541,-245.683354,0.00044153,120,"2026-02-07T21:50:50.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745300,1770501050551,-245.683354,0.00044153,120,"2026-02-07T21:50:50.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745301,1770501050561,-245.683354,0.00044153,120,"2026-02-07T21:50:50.561",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745302,1770501050570,-245.683354,0.00044153,120,"2026-02-07T21:50:50.570",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745303,1770501050580,-245.683354,0.00044153,120,"2026-02-07T21:50:50.580",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745304,1770501050589,-245.683354,0.00044153,120,"2026-02-07T21:50:50.589",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745305,1770501050598,-245.683354,0.00044153,120,"2026-02-07T21:50:50.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745306,1770501050607,-245.683353,0.00044153,120,"2026-02-07T21:50:50.607",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745307,1770501050617,-151.0,0.00044153,120,"2026-02-07T21:50:50.617",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745308,1770501050627,-160.005086,0.00044153,120,"2026-02-07T21:50:50.627",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745309,1770501050637,-151.0,0.00044153,120,"2026-02-07T21:50:50.637",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745310,1770501050646,-151.0,0.00044153,120,"2026-02-07T21:50:50.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745311,1770501050656,-151.0,0.00044153,120,"2026-02-07T21:50:50.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745312,1770501050665,-151.0,0.00044153,120,"2026-02-07T21:50:50.665",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745313,1770501050675,-151.0,0.00044153,120,"2026-02-07T21:50:50.675",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745314,1770501050684,-151.0,0.00044153,120,"2026-02-07T21:50:50.684",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745315,1770501050694,-151.0,0.00044153,120,"2026-02-07T21:50:50.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745316,1770501050704,-151.0,0.00044153,120,"2026-02-07T21:50:50.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745317,1770501050873,-151.0,0.00044153,120,"2026-02-07T21:50:50.873",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745318,1770501050883,-214.295266,0.00044153,120,"2026-02-07T21:50:50.883",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745319,1770501050892,-151.0,0.00044153,120,"2026-02-07T21:50:50.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745320,1770501050902,-154.182507,0.00044153,120,"2026-02-07T21:50:50.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745321,1770501050911,-151.0,0.00044153,120,"2026-02-07T21:50:50.911",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745322,1770501050920,-151.0,0.00044153,120,"2026-02-07T21:50:50.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745323,1770501050929,-151.0,0.00044153,120,"2026-02-07T21:50:50.929",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745324,1770501050938,-151.0,0.00044153,120,"2026-02-07T21:50:50.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745325,1770501050948,-151.0,0.00044153,120,"2026-02-07T21:50:50.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745326,1770501050957,-151.0,0.00044153,120,"2026-02-07T21:50:50.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745327,1770501050966,-151.0,0.00044153,120,"2026-02-07T21:50:50.966",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745328,1770501050975,-151.0,0.00044153,120,"2026-02-07T21:50:50.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745329,1770501050984,-151.0,0.00044153,120,"2026-02-07T21:50:50.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745330,1770501050993,-151.0,0.00044153,120,"2026-02-07T21:50:50.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745331,1770501051002,-151.0,0.00044153,120,"2026-02-07T21:50:51.002",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745332,1770501051011,-151.0,0.00044153,120,"2026-02-07T21:50:51.011",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745333,1770501051020,-269.837144,0.00044153,120,"2026-02-07T21:50:51.020",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745334,1770501051029,-157.53381,0.00044153,120,"2026-02-07T21:50:51.029",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745335,1770501051039,-151.0,0.00044153,120,"2026-02-07T21:50:51.039",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745336,1770501051048,-151.0,0.00044153,120,"2026-02-07T21:50:51.048",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745337,1770501051057,-151.0,0.00044153,120,"2026-02-07T21:50:51.057",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745338,1770501051066,-151.0,0.00044153,120,"2026-02-07T21:50:51.066",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745339,1770501051075,-151.0,0.00044153,120,"2026-02-07T21:50:51.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745340,1770501051086,-151.0,0.00044153,120,"2026-02-07T21:50:51.086",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745341,1770501051095,-151.0,0.00044153,120,"2026-02-07T21:50:51.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745342,1770501051104,-151.0,0.00044153,120,"2026-02-07T21:50:51.104",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745343,1770501051113,-257.583969,0.00044153,120,"2026-02-07T21:50:51.113",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745344,1770501051122,-156.421944,0.00044153,120,"2026-02-07T21:50:51.122",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745345,1770501051131,-156.421944,0.00044153,120,"2026-02-07T21:50:51.131",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745346,1770501051140,-156.421944,0.00044153,120,"2026-02-07T21:50:51.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745347,1770501051150,-156.421944,0.00044153,120,"2026-02-07T21:50:51.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745348,1770501051159,-156.421944,0.00044153,120,"2026-02-07T21:50:51.159",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745349,1770501051168,-156.421944,0.00044153,120,"2026-02-07T21:50:51.168",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745350,1770501051177,-156.421944,0.00044153,120,"2026-02-07T21:50:51.177",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745351,1770501051187,-156.421944,0.00044153,120,"2026-02-07T21:50:51.187",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745352,1770501051196,-156.421944,0.00044153,120,"2026-02-07T21:50:51.196",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745353,1770501051205,-156.421944,0.00044153,120,"2026-02-07T21:50:51.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745354,1770501051214,-156.421944,0.00044153,120,"2026-02-07T21:50:51.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745355,1770501051224,-156.421944,0.00044153,120,"2026-02-07T21:50:51.224",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745356,1770501051234,-156.421944,0.00044153,120,"2026-02-07T21:50:51.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745357,1770501051243,-156.421944,0.00044153,120,"2026-02-07T21:50:51.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745358,1770501051252,-156.421944,0.00044153,120,"2026-02-07T21:50:51.252",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745359,1770501051262,-156.421944,0.00044153,120,"2026-02-07T21:50:51.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745360,1770501051271,-156.421944,0.00044153,120,"2026-02-07T21:50:51.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745361,1770501051280,-156.421944,0.00044153,120,"2026-02-07T21:50:51.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745362,1770501051290,-156.421944,0.00044153,120,"2026-02-07T21:50:51.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745363,1770501051299,-156.421948,0.00044153,120,"2026-02-07T21:50:51.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745364,1770501051308,-151.0,0.00044153,120,"2026-02-07T21:50:51.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745365,1770501051317,-151.0,0.00044153,120,"2026-02-07T21:50:51.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745366,1770501051326,-151.0,0.00044153,120,"2026-02-07T21:50:51.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745367,1770501051336,-151.0,0.00044153,120,"2026-02-07T21:50:51.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745368,1770501051345,-229.044107,0.00044153,120,"2026-02-07T21:50:51.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745369,1770501051354,-151.0,0.00044153,120,"2026-02-07T21:50:51.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745370,1770501051365,-177.808277,0.00044153,120,"2026-02-07T21:50:51.365",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745371,1770501051374,-151.0,0.00044153,60,"2026-02-07T21:50:51.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745372,1770501051385,-151.0,0.00044153,60,"2026-02-07T21:50:51.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745373,1770501051396,-151.0,0.00044153,60,"2026-02-07T21:50:51.396",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745374,1770501051405,-170.066089,0.00044153,60,"2026-02-07T21:50:51.405",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745375,1770501051415,-151.0,0.00044153,120,"2026-02-07T21:50:51.415",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745376,1770501051424,-151.0,0.00044153,120,"2026-02-07T21:50:51.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745377,1770501051435,-151.0,0.00044153,120,"2026-02-07T21:50:51.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745378,1770501051444,-153.086108,0.00044153,120,"2026-02-07T21:50:51.444",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745379,1770501051454,-151.0,0.00044153,120,"2026-02-07T21:50:51.454",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745380,1770501051464,-151.0,0.00044153,120,"2026-02-07T21:50:51.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745381,1770501051473,-151.0,0.00044153,120,"2026-02-07T21:50:51.473",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745382,1770501051482,-151.0,0.00044153,120,"2026-02-07T21:50:51.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745383,1770501051491,-151.0,0.00044153,120,"2026-02-07T21:50:51.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745384,1770501051501,-153.253402,0.00044153,120,"2026-02-07T21:50:51.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745385,1770501051510,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745386,1770501051519,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745387,1770501051528,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745388,1770501051538,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745389,1770501051547,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745390,1770501051556,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745391,1770501051565,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745392,1770501051574,-407.762967,0.00044153,120,"2026-02-07T21:50:51.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745393,1770501051584,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.584",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745394,1770501051593,-407.762967,0.00044153,120,"2026-02-07T21:50:51.593",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745395,1770501051602,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.602",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745396,1770501051612,-407.762967,0.00044153,120,"2026-02-07T21:50:51.612",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745397,1770501051622,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.622",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745398,1770501051632,-407.762967,0.00044153,120,"2026-02-07T21:50:51.632",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745399,1770501051642,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745400,1770501051652,-407.762967,0.00044153,120,"2026-02-07T21:50:51.652",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745401,1770501051662,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.662",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745402,1770501051672,-407.762967,0.00044153,120,"2026-02-07T21:50:51.672",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745403,1770501051682,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.682",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745404,1770501051695,-407.762967,0.00044153,120,"2026-02-07T21:50:51.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745405,1770501051706,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.706",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745406,1770501051717,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745407,1770501051727,-407.762967,0.00044153,120,"2026-02-07T21:50:51.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745408,1770501051738,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.738",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745409,1770501051748,-407.762967,0.00044153,120,"2026-02-07T21:50:51.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745410,1770501051758,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.758",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745411,1770501051769,-407.762967,0.00044153,120,"2026-02-07T21:50:51.769",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745412,1770501051780,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.780",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745413,1770501051790,-407.762967,0.00044153,120,"2026-02-07T21:50:51.790",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745414,1770501051802,-1092.536134,0.00044153,120,"2026-02-07T21:50:51.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745415,1770501051812,-407.762967,0.00044153,120,"2026-02-07T21:50:51.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745416,1770501051822,-1092.536144,0.00044153,120,"2026-02-07T21:50:51.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745417,1770501051831,-407.762967,0.00044153,120,"2026-02-07T21:50:51.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745418,1770501051841,-407.762967,0.00044153,120,"2026-02-07T21:50:51.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745419,1770501051851,-407.762967,0.00044153,120,"2026-02-07T21:50:51.851",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745420,1770501051861,-407.762967,0.00044153,120,"2026-02-07T21:50:51.861",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745421,1770501051871,-407.762967,0.00044153,120,"2026-02-07T21:50:51.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745422,1770501051880,-407.762967,0.00044153,120,"2026-02-07T21:50:51.880",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745423,1770501051892,-407.762967,0.00044153,120,"2026-02-07T21:50:51.892",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745424,1770501051902,-407.762968,0.00044153,120,"2026-02-07T21:50:51.902",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745425,1770501051912,-186.638616,0.00044153,120,"2026-02-07T21:50:51.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745426,1770501051922,-151.0,0.00044153,120,"2026-02-07T21:50:51.922",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745427,1770501051932,-151.0,0.00044153,120,"2026-02-07T21:50:51.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745428,1770501051942,-151.0,0.00044153,120,"2026-02-07T21:50:51.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745429,1770501051953,-151.0,0.00044153,120,"2026-02-07T21:50:51.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745430,1770501051963,-151.0,0.00044153,120,"2026-02-07T21:50:51.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745431,1770501051973,-151.0,0.00044153,120,"2026-02-07T21:50:51.973",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745432,1770501051984,-222.015049,0.00044153,120,"2026-02-07T21:50:51.984",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745433,1770501051994,-151.0,0.00044153,120,"2026-02-07T21:50:51.994",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745434,1770501052003,-151.0,0.00044153,120,"2026-02-07T21:50:52.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745435,1770501052014,-151.0,0.00044153,120,"2026-02-07T21:50:52.014",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745436,1770501052026,-151.0,0.00044153,120,"2026-02-07T21:50:52.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745437,1770501052035,-151.0,0.00044153,120,"2026-02-07T21:50:52.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745438,1770501052046,-151.0,0.00044153,120,"2026-02-07T21:50:52.046",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745439,1770501052055,-151.0,0.00044153,120,"2026-02-07T21:50:52.055",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745440,1770501052064,-151.0,0.00044153,120,"2026-02-07T21:50:52.064",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745441,1770501052075,-151.0,0.00044153,120,"2026-02-07T21:50:52.075",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745442,1770501052085,-151.0,0.00044153,120,"2026-02-07T21:50:52.085",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745443,1770501052094,-151.0,0.00044153,120,"2026-02-07T21:50:52.094",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745444,1770501052105,-151.0,0.00044153,120,"2026-02-07T21:50:52.105",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745445,1770501052114,-151.0,0.00044153,120,"2026-02-07T21:50:52.114",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745446,1770501052124,-151.0,0.00044153,120,"2026-02-07T21:50:52.124",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745447,1770501052134,-151.0,0.00044153,120,"2026-02-07T21:50:52.134",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745448,1770501052143,-151.0,0.00044153,120,"2026-02-07T21:50:52.143",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745449,1770501052153,-151.0,0.00044153,120,"2026-02-07T21:50:52.153",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745450,1770501052163,-151.0,0.00044153,120,"2026-02-07T21:50:52.163",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745451,1770501052174,-151.0,0.00044153,120,"2026-02-07T21:50:52.174",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745452,1770501052185,-151.0,0.00044153,120,"2026-02-07T21:50:52.185",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745453,1770501052195,-151.0,0.00044153,120,"2026-02-07T21:50:52.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745454,1770501052205,-179.195673,0.00044153,120,"2026-02-07T21:50:52.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745455,1770501052214,-211.072404,0.00044153,120,"2026-02-07T21:50:52.214",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745456,1770501052225,-211.072404,0.00044153,120,"2026-02-07T21:50:52.225",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745457,1770501052234,-211.072404,0.00044153,120,"2026-02-07T21:50:52.234",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745458,1770501052243,-211.072404,0.00044153,120,"2026-02-07T21:50:52.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745459,1770501052253,-211.072404,0.00044153,120,"2026-02-07T21:50:52.253",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745460,1770501052262,-211.072404,0.00044153,120,"2026-02-07T21:50:52.262",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745461,1770501052271,-211.072404,0.00044153,120,"2026-02-07T21:50:52.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745462,1770501052280,-211.072404,0.00044153,120,"2026-02-07T21:50:52.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745463,1770501052290,-211.072404,0.00044153,120,"2026-02-07T21:50:52.290",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745464,1770501052299,-211.072404,0.00044153,120,"2026-02-07T21:50:52.299",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745465,1770501052308,-211.072404,0.00044153,120,"2026-02-07T21:50:52.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745466,1770501052317,-211.072404,0.00044153,120,"2026-02-07T21:50:52.317",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745467,1770501052327,-211.072404,0.00044153,120,"2026-02-07T21:50:52.327",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745468,1770501052336,-211.072404,0.00044153,120,"2026-02-07T21:50:52.336",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745469,1770501052345,-211.072404,0.00044153,120,"2026-02-07T21:50:52.345",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745470,1770501052355,-211.072404,0.00044153,120,"2026-02-07T21:50:52.355",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745471,1770501052364,-211.072404,0.00044153,120,"2026-02-07T21:50:52.364",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745472,1770501052374,-211.072404,0.00044153,120,"2026-02-07T21:50:52.374",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745473,1770501052384,-211.072404,0.00044153,120,"2026-02-07T21:50:52.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745474,1770501052395,-211.072408,0.00044153,120,"2026-02-07T21:50:52.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745475,1770501052404,-151.0,0.00044153,120,"2026-02-07T21:50:52.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745476,1770501052413,-151.0,0.00044153,120,"2026-02-07T21:50:52.413",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745477,1770501052423,-151.0,0.00044153,120,"2026-02-07T21:50:52.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745478,1770501052433,-151.0,0.00044153,120,"2026-02-07T21:50:52.433",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745479,1770501052442,-151.0,0.00044153,120,"2026-02-07T21:50:52.442",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745480,1770501052452,-151.0,0.00044153,120,"2026-02-07T21:50:52.452",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745481,1770501052464,-151.0,0.00044153,120,"2026-02-07T21:50:52.464",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745482,1770501052474,-151.0,0.00044153,120,"2026-02-07T21:50:52.474",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745483,1770501052483,-151.0,0.00044153,120,"2026-02-07T21:50:52.483",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745484,1770501052492,-151.0,0.00044153,120,"2026-02-07T21:50:52.492",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745485,1770501052501,-151.0,0.00044153,120,"2026-02-07T21:50:52.501",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745486,1770501052510,-233.90712,0.00044153,120,"2026-02-07T21:50:52.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745487,1770501052519,-151.0,0.00044153,120,"2026-02-07T21:50:52.519",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745488,1770501052528,-151.0,0.00044153,120,"2026-02-07T21:50:52.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745489,1770501052537,-151.0,0.00044153,120,"2026-02-07T21:50:52.537",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745490,1770501052547,-151.0,0.00044153,120,"2026-02-07T21:50:52.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745491,1770501052556,-151.0,0.00044153,120,"2026-02-07T21:50:52.556",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745492,1770501052565,-151.0,0.00044153,120,"2026-02-07T21:50:52.565",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745493,1770501052574,-151.0,0.00044153,120,"2026-02-07T21:50:52.574",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745494,1770501052583,-151.0,0.00044153,120,"2026-02-07T21:50:52.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745495,1770501052592,-151.0,0.00044153,14,"2026-02-07T21:50:52.592",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745496,1770501052601,-151.0,0.00044153,120,"2026-02-07T21:50:52.601",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745497,1770501052611,-151.0,0.00044153,14,"2026-02-07T21:50:52.611",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745498,1770501052619,-151.0,0.00044153,120,"2026-02-07T21:50:52.619",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745499,1770501052629,-151.0,0.00044153,14,"2026-02-07T21:50:52.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745500,1770501052638,-166.257026,0.00044153,120,"2026-02-07T21:50:52.638",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745501,1770501052647,-151.0,0.00044153,14,"2026-02-07T21:50:52.647",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745502,1770501052656,-151.0,0.00044153,120,"2026-02-07T21:50:52.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745503,1770501052666,-151.0,0.00044153,120,"2026-02-07T21:50:52.666",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745504,1770501052676,-151.0,0.00044153,120,"2026-02-07T21:50:52.676",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745505,1770501052686,-151.0,0.00044153,120,"2026-02-07T21:50:52.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745506,1770501052697,-151.0,0.00044153,120,"2026-02-07T21:50:52.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745507,1770501052707,-151.0,0.00044153,120,"2026-02-07T21:50:52.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745508,1770501052717,-151.0,0.00044153,120,"2026-02-07T21:50:52.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745509,1770501052727,-151.0,0.00044153,120,"2026-02-07T21:50:52.727",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745510,1770501052737,-151.0,0.00044153,120,"2026-02-07T21:50:52.737",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745511,1770501052746,-151.0,0.00044153,120,"2026-02-07T21:50:52.746",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745512,1770501052755,-151.0,0.00044153,120,"2026-02-07T21:50:52.755",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745513,1770501052764,-151.0,0.00044153,120,"2026-02-07T21:50:52.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745514,1770501052773,-151.0,0.00044153,120,"2026-02-07T21:50:52.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745515,1770501052781,-151.0,0.00044153,120,"2026-02-07T21:50:52.781",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745516,1770501052789,-207.991552,0.00044153,120,"2026-02-07T21:50:52.789",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745517,1770501052799,-151.0,0.00044153,120,"2026-02-07T21:50:52.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745518,1770501052808,-151.0,0.00044153,120,"2026-02-07T21:50:52.808",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745519,1770501052817,-151.0,0.00044153,120,"2026-02-07T21:50:52.817",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745520,1770501052826,-151.0,0.00044153,120,"2026-02-07T21:50:52.826",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745521,1770501052835,-151.0,0.00044153,120,"2026-02-07T21:50:52.835",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745522,1770501052844,-151.0,0.00044153,120,"2026-02-07T21:50:52.844",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745523,1770501052853,-151.0,0.00044153,120,"2026-02-07T21:50:52.853",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745524,1770501052862,-239.859297,0.00044153,120,"2026-02-07T21:50:52.862",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745525,1770501052870,-251.326466,0.00044153,120,"2026-02-07T21:50:52.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745526,1770501052880,-251.326466,0.00044153,120,"2026-02-07T21:50:52.880",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745527,1770501052889,-151.0,0.00044153,120,"2026-02-07T21:50:52.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745528,1770501052899,-251.326466,0.00044153,120,"2026-02-07T21:50:52.899",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745529,1770501052908,-151.0,0.00044153,120,"2026-02-07T21:50:52.908",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745530,1770501052918,-251.326466,0.00044153,120,"2026-02-07T21:50:52.918",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745531,1770501052928,-151.0,0.00044153,120,"2026-02-07T21:50:52.928",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745532,1770501052938,-251.326466,0.00044153,120,"2026-02-07T21:50:52.938",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745533,1770501052948,-296.094929,0.00044153,120,"2026-02-07T21:50:52.948",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745534,1770501052958,-151.0,0.00044153,120,"2026-02-07T21:50:52.958",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745535,1770501052968,-251.326466,0.00044153,120,"2026-02-07T21:50:52.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745536,1770501052980,-151.0,0.00044153,120,"2026-02-07T21:50:52.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745537,1770501052989,-251.326466,0.00044153,120,"2026-02-07T21:50:52.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745538,1770501052998,-151.0,0.00044153,120,"2026-02-07T21:50:52.998",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745539,1770501053007,-251.326466,0.00044153,120,"2026-02-07T21:50:53.007",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745540,1770501053016,-151.0,0.00044153,120,"2026-02-07T21:50:53.016",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745541,1770501053026,-251.326466,0.00044153,120,"2026-02-07T21:50:53.026",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745542,1770501053035,-151.0,0.00044153,120,"2026-02-07T21:50:53.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745543,1770501053044,-251.326466,0.00044153,120,"2026-02-07T21:50:53.044",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745544,1770501053054,-251.326466,0.00044153,120,"2026-02-07T21:50:53.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745545,1770501053063,-265.530711,0.00044153,120,"2026-02-07T21:50:53.063",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745546,1770501053072,-251.326466,0.00044153,120,"2026-02-07T21:50:53.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745547,1770501053082,-251.326466,0.00044153,120,"2026-02-07T21:50:53.082",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745548,1770501053091,-251.326466,0.00044153,120,"2026-02-07T21:50:53.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745549,1770501053100,-251.326466,0.00044153,120,"2026-02-07T21:50:53.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745550,1770501053109,-251.326466,0.00044153,120,"2026-02-07T21:50:53.109",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745551,1770501053118,-251.326466,0.00044153,120,"2026-02-07T21:50:53.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745552,1770501053128,-251.326466,0.00044153,120,"2026-02-07T21:50:53.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745553,1770501053137,-251.326466,0.00044153,120,"2026-02-07T21:50:53.137",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745554,1770501053146,-251.326461,0.00044153,120,"2026-02-07T21:50:53.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745555,1770501053155,-288.517933,0.00044153,120,"2026-02-07T21:50:53.155",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745556,1770501053206,-288.517933,0.00044153,120,"2026-02-07T21:50:53.206",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745557,1770501053218,-288.517933,0.00044153,120,"2026-02-07T21:50:53.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745558,1770501053228,-288.517933,0.00044153,120,"2026-02-07T21:50:53.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745559,1770501053237,-288.517933,0.00044153,120,"2026-02-07T21:50:53.237",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745560,1770501053246,-288.517933,0.00044153,120,"2026-02-07T21:50:53.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745561,1770501053254,-288.517933,0.00044153,120,"2026-02-07T21:50:53.254",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745562,1770501053263,-288.517933,0.00044153,120,"2026-02-07T21:50:53.263",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745563,1770501053271,-288.517933,0.00044153,120,"2026-02-07T21:50:53.271",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745564,1770501053280,-288.517933,0.00044153,120,"2026-02-07T21:50:53.280",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745565,1770501053289,-288.517933,0.00044153,120,"2026-02-07T21:50:53.289",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745566,1770501053298,-288.517933,0.00044153,120,"2026-02-07T21:50:53.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745567,1770501053307,-288.517933,0.00044153,120,"2026-02-07T21:50:53.307",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745568,1770501053316,-288.517933,0.00044153,120,"2026-02-07T21:50:53.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745569,1770501053326,-288.517933,0.00044153,120,"2026-02-07T21:50:53.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745570,1770501053335,-288.517933,0.00044153,120,"2026-02-07T21:50:53.335",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745571,1770501053344,-288.517933,0.00044153,120,"2026-02-07T21:50:53.344",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745572,1770501053354,-288.517933,0.00044153,120,"2026-02-07T21:50:53.354",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745573,1770501053363,-288.517933,0.00044153,120,"2026-02-07T21:50:53.363",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745574,1770501053373,-288.51793,0.00044153,120,"2026-02-07T21:50:53.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745575,1770501053383,-151.0,0.00044153,120,"2026-02-07T21:50:53.383",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745576,1770501053395,-165.270677,0.00044153,120,"2026-02-07T21:50:53.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745577,1770501053404,-151.0,0.00044153,120,"2026-02-07T21:50:53.404",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745578,1770501053414,-151.0,0.00044153,120,"2026-02-07T21:50:53.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745579,1770501053424,-151.0,0.00044153,120,"2026-02-07T21:50:53.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745580,1770501053434,-151.0,0.00044153,120,"2026-02-07T21:50:53.434",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745581,1770501053443,-151.0,0.00044153,120,"2026-02-07T21:50:53.443",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745582,1770501053453,-151.0,0.00044153,120,"2026-02-07T21:50:53.453",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745583,1770501053463,-151.0,0.00044153,120,"2026-02-07T21:50:53.463",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745584,1770501053472,-151.0,0.00044153,120,"2026-02-07T21:50:53.472",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745585,1770501053482,-151.0,0.00044153,120,"2026-02-07T21:50:53.482",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745586,1770501053491,-151.0,0.00044153,120,"2026-02-07T21:50:53.491",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745587,1770501053500,-151.0,0.00044153,120,"2026-02-07T21:50:53.500",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745588,1770501053510,-151.0,0.00044153,120,"2026-02-07T21:50:53.510",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745589,1770501053518,-151.0,0.00044153,120,"2026-02-07T21:50:53.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745590,1770501053527,-151.0,0.00044153,120,"2026-02-07T21:50:53.527",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745591,1770501053536,-151.0,0.00044153,120,"2026-02-07T21:50:53.536",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745592,1770501053546,-277.225353,0.00044153,120,"2026-02-07T21:50:53.546",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745593,1770501053555,-151.0,0.00044153,120,"2026-02-07T21:50:53.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745594,1770501053564,-151.0,0.00044153,120,"2026-02-07T21:50:53.564",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745595,1770501053573,-151.0,0.00044153,120,"2026-02-07T21:50:53.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745596,1770501053582,-151.0,0.00044153,120,"2026-02-07T21:50:53.582",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745597,1770501053591,-151.0,0.00044153,120,"2026-02-07T21:50:53.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745598,1770501053608,-151.0,0.00044153,120,"2026-02-07T21:50:53.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745599,1770501053620,-151.0,0.00044153,120,"2026-02-07T21:50:53.620",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745600,1770501053630,-151.0,0.00044153,120,"2026-02-07T21:50:53.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745601,1770501053639,-151.0,0.00044153,120,"2026-02-07T21:50:53.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745602,1770501053649,-151.0,0.00044153,120,"2026-02-07T21:50:53.649",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745603,1770501053658,-177.233088,0.00044153,120,"2026-02-07T21:50:53.658",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745604,1770501053667,-151.0,0.00044153,120,"2026-02-07T21:50:53.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745605,1770501053677,-151.0,0.00044153,120,"2026-02-07T21:50:53.677",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745606,1770501053686,-289.617627,0.00044153,120,"2026-02-07T21:50:53.686",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745607,1770501053695,-289.617627,0.00044153,120,"2026-02-07T21:50:53.695",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745608,1770501053704,-289.617627,0.00044153,120,"2026-02-07T21:50:53.704",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745609,1770501053713,-289.617627,0.00044153,120,"2026-02-07T21:50:53.713",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745610,1770501053722,-289.617627,0.00044153,120,"2026-02-07T21:50:53.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745611,1770501053731,-289.617627,0.00044153,120,"2026-02-07T21:50:53.731",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745612,1770501053739,-289.617627,0.00044153,120,"2026-02-07T21:50:53.739",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745613,1770501053748,-289.617627,0.00044153,120,"2026-02-07T21:50:53.748",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745614,1770501053757,-289.617627,0.00044153,120,"2026-02-07T21:50:53.757",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745615,1770501053766,-289.617627,0.00044153,120,"2026-02-07T21:50:53.766",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745616,1770501053775,-289.617627,0.00044153,120,"2026-02-07T21:50:53.775",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745617,1770501053784,-289.617627,0.00044153,120,"2026-02-07T21:50:53.784",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745618,1770501053793,-289.617627,0.00044153,120,"2026-02-07T21:50:53.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745619,1770501053802,-289.617627,0.00044153,120,"2026-02-07T21:50:53.802",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745620,1770501053812,-289.617627,0.00044153,120,"2026-02-07T21:50:53.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745621,1770501053822,-289.617627,0.00044153,120,"2026-02-07T21:50:53.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745622,1770501053831,-289.617627,0.00044153,120,"2026-02-07T21:50:53.831",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745623,1770501053839,-289.617627,0.00044153,120,"2026-02-07T21:50:53.839",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745624,1770501053848,-289.617627,0.00044153,120,"2026-02-07T21:50:53.848",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745625,1770501053857,-289.617634,0.00044153,120,"2026-02-07T21:50:53.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745626,1770501053866,-925.289912,0.00044153,28,"2026-02-07T21:50:53.866",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745627,1770501053875,-925.289912,0.00044153,28,"2026-02-07T21:50:53.875",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745628,1770501053885,-925.289912,0.00044153,28,"2026-02-07T21:50:53.885",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745629,1770501053895,-925.289912,0.00044153,28,"2026-02-07T21:50:53.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745630,1770501053904,-925.289912,0.00044153,28,"2026-02-07T21:50:53.904",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745631,1770501053914,-925.289912,0.00044153,28,"2026-02-07T21:50:53.914",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745632,1770501053923,-925.289912,0.00044153,28,"2026-02-07T21:50:53.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745633,1770501053934,-925.289912,0.00044153,28,"2026-02-07T21:50:53.934",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745634,1770501053943,-925.289912,0.00044153,28,"2026-02-07T21:50:53.943",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745635,1770501053953,-925.289912,0.00044153,28,"2026-02-07T21:50:53.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745636,1770501053963,-925.289912,0.00044153,28,"2026-02-07T21:50:53.963",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745637,1770501053974,-925.289912,0.00044153,28,"2026-02-07T21:50:53.974",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745638,1770501053983,-925.289912,0.00044153,28,"2026-02-07T21:50:53.983",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745639,1770501053993,-925.289912,0.00044153,28,"2026-02-07T21:50:53.993",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745640,1770501054003,-925.289912,0.00044153,28,"2026-02-07T21:50:54.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745641,1770501054013,-925.289912,0.00044153,28,"2026-02-07T21:50:54.013",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745642,1770501054023,-925.289912,0.00044153,28,"2026-02-07T21:50:54.023",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745643,1770501054033,-925.289912,0.00044153,28,"2026-02-07T21:50:54.033",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745644,1770501054043,-925.289912,0.00044153,28,"2026-02-07T21:50:54.043",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745645,1770501054053,-925.289904,0.00044153,28,"2026-02-07T21:50:54.053",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745646,1770501054062,-151.0,0.00044153,120,"2026-02-07T21:50:54.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745647,1770501054072,-151.0,0.00044153,120,"2026-02-07T21:50:54.072",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745648,1770501054081,-151.0,0.00044153,120,"2026-02-07T21:50:54.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745649,1770501054091,-151.0,0.00044153,120,"2026-02-07T21:50:54.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745650,1770501054100,-151.0,0.00044153,120,"2026-02-07T21:50:54.100",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745651,1770501054110,-151.0,0.00044153,120,"2026-02-07T21:50:54.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745652,1770501054120,-151.0,0.00044153,120,"2026-02-07T21:50:54.120",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745653,1770501054130,-151.0,0.00044153,120,"2026-02-07T21:50:54.130",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745654,1770501054140,-151.0,0.00044153,120,"2026-02-07T21:50:54.140",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745655,1770501054150,-151.0,0.00044153,120,"2026-02-07T21:50:54.150",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745656,1770501054160,-151.0,0.00044153,120,"2026-02-07T21:50:54.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745657,1770501054171,-151.0,0.00044153,120,"2026-02-07T21:50:54.171",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745658,1770501054181,-151.0,0.00044153,120,"2026-02-07T21:50:54.181",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745659,1770501054192,-151.0,0.00044153,120,"2026-02-07T21:50:54.192",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745660,1770501054203,-223.12828,0.00044153,120,"2026-02-07T21:50:54.203",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745661,1770501054215,-151.0,0.00044153,120,"2026-02-07T21:50:54.215",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745662,1770501054225,-151.0,0.00044153,120,"2026-02-07T21:50:54.225",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745663,1770501054236,-151.0,0.00044153,120,"2026-02-07T21:50:54.236",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745664,1770501054246,-151.0,0.00044153,120,"2026-02-07T21:50:54.246",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745665,1770501054256,-151.0,0.00044153,120,"2026-02-07T21:50:54.256",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745666,1770501054267,-151.0,0.00044153,120,"2026-02-07T21:50:54.267",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745667,1770501054277,-151.0,0.00044153,120,"2026-02-07T21:50:54.277",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745668,1770501054288,-200.149104,0.00044153,120,"2026-02-07T21:50:54.288",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745669,1770501054298,-151.0,0.00044153,30,"2026-02-07T21:50:54.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745670,1770501054308,-151.0,0.00044153,30,"2026-02-07T21:50:54.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745671,1770501054319,-151.0,0.00044153,30,"2026-02-07T21:50:54.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745672,1770501054329,-151.0,0.00044153,30,"2026-02-07T21:50:54.329",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745673,1770501054339,-151.0,0.00044153,30,"2026-02-07T21:50:54.339",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745674,1770501054349,-151.0,0.00044153,30,"2026-02-07T21:50:54.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745675,1770501054359,-151.0,0.00044153,30,"2026-02-07T21:50:54.359",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745676,1770501054369,-151.0,0.00044153,30,"2026-02-07T21:50:54.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745677,1770501054380,-151.0,0.00044153,30,"2026-02-07T21:50:54.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745678,1770501054393,-158.273312,0.00044153,14,"2026-02-07T21:50:54.393",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745679,1770501054403,-158.273312,0.00044153,14,"2026-02-07T21:50:54.403",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745680,1770501054414,-205.668642,0.00044153,120,"2026-02-07T21:50:54.414",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745681,1770501054424,-205.668642,0.00044153,120,"2026-02-07T21:50:54.424",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745682,1770501054435,-158.273312,0.00044153,14,"2026-02-07T21:50:54.435",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745683,1770501054446,-205.668642,0.00044153,120,"2026-02-07T21:50:54.446",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745684,1770501054457,-158.273312,0.00044153,14,"2026-02-07T21:50:54.457",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745685,1770501054467,-158.273312,0.00044153,14,"2026-02-07T21:50:54.467",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745686,1770501054478,-205.668642,0.00044153,120,"2026-02-07T21:50:54.478",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745687,1770501054488,-158.273312,0.00044153,14,"2026-02-07T21:50:54.488",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745688,1770501054498,-205.668642,0.00044153,120,"2026-02-07T21:50:54.498",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745689,1770501054508,-158.273312,0.00044153,14,"2026-02-07T21:50:54.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745690,1770501054518,-205.668642,0.00044153,120,"2026-02-07T21:50:54.518",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745691,1770501054528,-158.273312,0.00044153,14,"2026-02-07T21:50:54.528",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745692,1770501054538,-205.668642,0.00044153,120,"2026-02-07T21:50:54.538",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745693,1770501054548,-205.668642,0.00044153,120,"2026-02-07T21:50:54.548",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745694,1770501054558,-158.273312,0.00044153,14,"2026-02-07T21:50:54.558",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745695,1770501054568,-205.668642,0.00044153,120,"2026-02-07T21:50:54.568",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745696,1770501054578,-158.273312,0.00044153,14,"2026-02-07T21:50:54.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745697,1770501054588,-205.668642,0.00044153,120,"2026-02-07T21:50:54.588",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745698,1770501054598,-158.273312,0.00044153,14,"2026-02-07T21:50:54.598",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745699,1770501054608,-205.668642,0.00044153,120,"2026-02-07T21:50:54.608",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745700,1770501054618,-158.273312,0.00044153,14,"2026-02-07T21:50:54.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745701,1770501054629,-205.668642,0.00044153,120,"2026-02-07T21:50:54.629",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745702,1770501054639,-158.273312,0.00044153,14,"2026-02-07T21:50:54.639",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745703,1770501054650,-205.668642,0.00044153,120,"2026-02-07T21:50:54.650",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745704,1770501054660,-158.273312,0.00044153,14,"2026-02-07T21:50:54.660",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745705,1770501054671,-205.668642,0.00044153,120,"2026-02-07T21:50:54.671",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745706,1770501054681,-158.273312,0.00044153,14,"2026-02-07T21:50:54.681",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745707,1770501054691,-158.273312,0.00044153,14,"2026-02-07T21:50:54.691",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745708,1770501054701,-205.668642,0.00044153,120,"2026-02-07T21:50:54.701",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745709,1770501054711,-158.273312,0.00044153,14,"2026-02-07T21:50:54.711",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745710,1770501054722,-205.668642,0.00044153,120,"2026-02-07T21:50:54.722",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745711,1770501054732,-158.273312,0.00044153,14,"2026-02-07T21:50:54.732",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745712,1770501054743,-205.668642,0.00044153,120,"2026-02-07T21:50:54.743",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745713,1770501054753,-158.273312,0.00044153,14,"2026-02-07T21:50:54.753",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745714,1770501054763,-205.668642,0.00044153,120,"2026-02-07T21:50:54.763",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745715,1770501054773,-158.273318,0.00044153,14,"2026-02-07T21:50:54.773",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745716,1770501054783,-205.668642,0.00044153,120,"2026-02-07T21:50:54.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745717,1770501054793,-205.668639,0.00044153,120,"2026-02-07T21:50:54.793",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745718,1770501054803,-151.0,0.00044153,120,"2026-02-07T21:50:54.803",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745719,1770501054812,-189.130987,0.00044153,120,"2026-02-07T21:50:54.812",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745720,1770501054822,-151.0,0.00044153,120,"2026-02-07T21:50:54.822",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745721,1770501054832,-151.0,0.00044153,120,"2026-02-07T21:50:54.832",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745722,1770501054841,-189.130987,0.00044153,120,"2026-02-07T21:50:54.841",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745723,1770501054850,-151.0,0.00044153,120,"2026-02-07T21:50:54.850",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745724,1770501054860,-189.130987,0.00044153,120,"2026-02-07T21:50:54.860",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745725,1770501054870,-151.0,0.00044153,120,"2026-02-07T21:50:54.870",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745726,1770501054881,-189.130987,0.00044153,120,"2026-02-07T21:50:54.881",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745727,1770501054891,-189.130987,0.00044153,120,"2026-02-07T21:50:54.891",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745728,1770501054901,-189.130987,0.00044153,120,"2026-02-07T21:50:54.901",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745729,1770501054912,-189.130987,0.00044153,120,"2026-02-07T21:50:54.912",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745730,1770501054923,-189.130987,0.00044153,120,"2026-02-07T21:50:54.923",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745731,1770501054933,-189.130987,0.00044153,120,"2026-02-07T21:50:54.933",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745732,1770501054944,-189.130987,0.00044153,120,"2026-02-07T21:50:54.944",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745733,1770501054954,-189.130987,0.00044153,120,"2026-02-07T21:50:54.954",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745734,1770501054965,-189.130987,0.00044153,120,"2026-02-07T21:50:54.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745735,1770501054975,-189.130987,0.00044153,120,"2026-02-07T21:50:54.975",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745736,1770501054985,-189.130987,0.00044153,120,"2026-02-07T21:50:54.985",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745737,1770501054995,-189.130987,0.00044153,120,"2026-02-07T21:50:54.995",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745738,1770501055006,-189.130987,0.00044153,120,"2026-02-07T21:50:55.006",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745739,1770501055017,-189.130987,0.00044153,120,"2026-02-07T21:50:55.017",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745740,1770501055028,-189.130987,0.00044153,120,"2026-02-07T21:50:55.028",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745741,1770501055040,-189.130987,0.00044153,120,"2026-02-07T21:50:55.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745742,1770501055052,-189.130989,0.00044153,120,"2026-02-07T21:50:55.052",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745743,1770501055062,-151.0,0.00044153,120,"2026-02-07T21:50:55.062",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745744,1770501055073,-151.0,0.00044153,120,"2026-02-07T21:50:55.073",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745745,1770501055084,-151.0,0.00044153,120,"2026-02-07T21:50:55.084",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745746,1770501055095,-151.0,0.00044153,120,"2026-02-07T21:50:55.095",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745747,1770501055106,-151.0,0.00044153,120,"2026-02-07T21:50:55.106",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745748,1770501055118,-151.0,0.00044153,120,"2026-02-07T21:50:55.118",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745749,1770501055128,-151.0,0.00044153,120,"2026-02-07T21:50:55.128",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745750,1770501055139,-151.0,0.00044153,120,"2026-02-07T21:50:55.139",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745751,1770501055149,-151.0,0.00044153,120,"2026-02-07T21:50:55.149",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745752,1770501055161,-151.0,0.00044153,120,"2026-02-07T21:50:55.161",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745753,1770501055172,-151.0,0.00044153,120,"2026-02-07T21:50:55.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745754,1770501055182,-379.650577,0.00044153,120,"2026-02-07T21:50:55.182",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745755,1770501055195,-151.0,0.00044153,120,"2026-02-07T21:50:55.195",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745756,1770501055207,-151.0,0.00044153,120,"2026-02-07T21:50:55.207",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745757,1770501055218,-151.0,0.00044153,120,"2026-02-07T21:50:55.218",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745758,1770501055229,-379.650577,0.00044153,120,"2026-02-07T21:50:55.229",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745759,1770501055240,-241.907631,0.00044153,120,"2026-02-07T21:50:55.240",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745760,1770501055251,-151.0,0.00044153,120,"2026-02-07T21:50:55.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745761,1770501055261,-379.650577,0.00044153,120,"2026-02-07T21:50:55.261",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745762,1770501055273,-151.0,0.00044153,120,"2026-02-07T21:50:55.273",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745763,1770501055284,-379.650577,0.00044153,120,"2026-02-07T21:50:55.284",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745764,1770501055296,-151.0,0.00044153,120,"2026-02-07T21:50:55.296",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745765,1770501055310,-379.650577,0.00044153,120,"2026-02-07T21:50:55.310",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745766,1770501055323,-151.0,0.00044153,120,"2026-02-07T21:50:55.323",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745767,1770501055337,-151.0,0.00044153,120,"2026-02-07T21:50:55.337",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745768,1770501055349,-379.650577,0.00044153,120,"2026-02-07T21:50:55.349",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745769,1770501055361,-151.0,0.00044153,120,"2026-02-07T21:50:55.361",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745770,1770501055373,-151.0,0.00044153,120,"2026-02-07T21:50:55.373",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745771,1770501055385,-379.650577,0.00044153,120,"2026-02-07T21:50:55.385",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745772,1770501055397,-151.0,0.00044153,120,"2026-02-07T21:50:55.397",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745773,1770501055410,-379.650577,0.00044153,120,"2026-02-07T21:50:55.410",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745774,1770501055423,-151.0,0.00044153,120,"2026-02-07T21:50:55.423",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745775,1770501055436,-379.650577,0.00044153,120,"2026-02-07T21:50:55.436",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745776,1770501055447,-151.0,0.00044153,120,"2026-02-07T21:50:55.447",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745777,1770501055462,-281.288025,0.00044153,120,"2026-02-07T21:50:55.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745778,1770501055475,-379.650577,0.00044153,120,"2026-02-07T21:50:55.475",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745779,1770501055489,-379.650577,0.00044153,120,"2026-02-07T21:50:55.489",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745780,1770501055504,-379.650577,0.00044153,120,"2026-02-07T21:50:55.504",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745781,1770501055517,-379.650577,0.00044153,120,"2026-02-07T21:50:55.517",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745782,1770501055529,-379.650577,0.00044153,120,"2026-02-07T21:50:55.529",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745783,1770501055542,-379.650577,0.00044153,120,"2026-02-07T21:50:55.542",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745784,1770501055555,-379.650577,0.00044153,120,"2026-02-07T21:50:55.555",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745785,1770501055567,-379.650577,0.00044153,120,"2026-02-07T21:50:55.567",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745786,1770501055578,-379.650577,0.00044153,120,"2026-02-07T21:50:55.578",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745787,1770501055591,-151.0,0.00044153,120,"2026-02-07T21:50:55.591",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745788,1770501055605,-151.0,0.00044153,120,"2026-02-07T21:50:55.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745789,1770501055618,-151.0,0.00044153,120,"2026-02-07T21:50:55.618",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745790,1770501055630,-151.0,0.00044153,120,"2026-02-07T21:50:55.630",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745791,1770501055642,-151.0,0.00044153,120,"2026-02-07T21:50:55.642",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745792,1770501055654,-151.0,0.00044153,120,"2026-02-07T21:50:55.654",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745793,1770501055667,-151.0,0.00044153,120,"2026-02-07T21:50:55.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745794,1770501055680,-151.0,0.00044153,120,"2026-02-07T21:50:55.680",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745795,1770501055694,-151.0,0.00044153,120,"2026-02-07T21:50:55.694",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745796,1770501055705,-151.0,0.00044153,120,"2026-02-07T21:50:55.705",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745797,1770501055717,-151.0,0.00044153,120,"2026-02-07T21:50:55.717",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745798,1770501055729,-151.0,0.00044153,120,"2026-02-07T21:50:55.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745799,1770501055740,-151.0,0.00044153,120,"2026-02-07T21:50:55.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745800,1770501055752,-154.348419,0.00044153,120,"2026-02-07T21:50:55.752",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745801,1770501055764,-379.650577,0.00044153,120,"2026-02-07T21:50:55.764",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745802,1770501055776,-379.650569,0.00044153,120,"2026-02-07T21:50:55.776",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745803,1770501055787,-151.0,0.00044153,120,"2026-02-07T21:50:55.787",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745804,1770501055799,-151.0,0.00044153,120,"2026-02-07T21:50:55.799",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745805,1770501055811,-151.0,0.00044153,120,"2026-02-07T21:50:55.811",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745806,1770501055823,-151.0,0.00044153,120,"2026-02-07T21:50:55.823",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745807,1770501055836,-151.0,0.00044153,120,"2026-02-07T21:50:55.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745808,1770501055847,-151.0,0.00044153,120,"2026-02-07T21:50:55.847",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745809,1770501055859,-151.0,0.00044153,120,"2026-02-07T21:50:55.859",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745810,1770501055871,-151.0,0.00044153,120,"2026-02-07T21:50:55.871",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745811,1770501055882,-151.0,0.00044153,120,"2026-02-07T21:50:55.882",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745812,1770501055895,-200.737238,0.00044153,120,"2026-02-07T21:50:55.895",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745813,1770501055907,-151.0,0.00044153,120,"2026-02-07T21:50:55.907",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745814,1770501055919,-151.0,0.00044153,120,"2026-02-07T21:50:55.919",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745815,1770501055932,-193.77152,0.00044153,120,"2026-02-07T21:50:55.932",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745816,1770501055945,-198.374812,0.00044153,120,"2026-02-07T21:50:55.945",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745817,1770501055957,-198.374812,0.00044153,120,"2026-02-07T21:50:55.957",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745818,1770501055968,-198.374812,0.00044153,120,"2026-02-07T21:50:55.968",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745819,1770501055980,-151.0,0.00044153,120,"2026-02-07T21:50:55.980",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745820,1770501055992,-198.374812,0.00044153,120,"2026-02-07T21:50:55.992",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745821,1770501056003,-151.0,0.00044153,120,"2026-02-07T21:50:56.003",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745822,1770501056015,-198.374812,0.00044153,120,"2026-02-07T21:50:56.015",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745823,1770501056027,-151.0,0.00044153,120,"2026-02-07T21:50:56.027",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745824,1770501056040,-198.374812,0.00044153,120,"2026-02-07T21:50:56.040",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745825,1770501056054,-151.0,0.00044153,120,"2026-02-07T21:50:56.054",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745826,1770501056065,-198.374812,0.00044153,120,"2026-02-07T21:50:56.065",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745827,1770501056076,-198.374812,0.00044153,120,"2026-02-07T21:50:56.076",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745828,1770501056087,-198.374812,0.00044153,120,"2026-02-07T21:50:56.087",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745829,1770501056099,-198.374812,0.00044153,120,"2026-02-07T21:50:56.099",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745830,1770501056110,-198.374812,0.00044153,120,"2026-02-07T21:50:56.110",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745831,1770501056123,-198.374812,0.00044153,120,"2026-02-07T21:50:56.123",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745832,1770501056133,-198.374812,0.00044153,120,"2026-02-07T21:50:56.133",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745833,1770501056144,-198.374812,0.00044153,120,"2026-02-07T21:50:56.144",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745834,1770501056160,-198.374812,0.00044153,120,"2026-02-07T21:50:56.160",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745835,1770501056172,-151.0,0.00044153,120,"2026-02-07T21:50:56.172",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745836,1770501056184,-151.0,0.00044153,120,"2026-02-07T21:50:56.184",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745837,1770501056194,-198.374812,0.00044153,120,"2026-02-07T21:50:56.194",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745838,1770501056205,-299.725108,0.00044153,120,"2026-02-07T21:50:56.205",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745839,1770501056215,-151.0,0.00044153,120,"2026-02-07T21:50:56.215",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745840,1770501056228,-198.374812,0.00044153,120,"2026-02-07T21:50:56.228",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745841,1770501056238,-151.0,0.00044153,120,"2026-02-07T21:50:56.238",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745842,1770501056248,-151.0,0.00044153,120,"2026-02-07T21:50:56.248",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745843,1770501056259,-198.374812,0.00044153,120,"2026-02-07T21:50:56.259",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745844,1770501056270,-151.0,0.00044153,120,"2026-02-07T21:50:56.270",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745845,1770501056281,-151.0,0.00044153,120,"2026-02-07T21:50:56.281",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745846,1770501056292,-198.374812,0.00044153,120,"2026-02-07T21:50:56.292",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745847,1770501056303,-198.374812,0.00044153,120,"2026-02-07T21:50:56.303",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745848,1770501056316,-151.0,0.00044153,120,"2026-02-07T21:50:56.316",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745849,1770501056326,-151.0,0.00044153,120,"2026-02-07T21:50:56.326",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745850,1770501056338,-151.0,0.00044153,120,"2026-02-07T21:50:56.338",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745851,1770501056348,-151.0,0.00044153,120,"2026-02-07T21:50:56.348",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745852,1770501056358,-151.0,0.00044153,120,"2026-02-07T21:50:56.358",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745853,1770501056369,-151.0,0.00044153,120,"2026-02-07T21:50:56.369",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745854,1770501056380,-151.0,0.00044153,120,"2026-02-07T21:50:56.380",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745855,1770501056395,-151.0,0.00044153,31,"2026-02-07T21:50:56.395",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745856,1770501056406,-151.0,0.00044153,31,"2026-02-07T21:50:56.406",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745857,1770501056416,-151.0,0.00044153,31,"2026-02-07T21:50:56.416",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745858,1770501056427,-151.0,0.00044153,31,"2026-02-07T21:50:56.427",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745859,1770501056439,-151.0,0.00044153,31,"2026-02-07T21:50:56.439",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745860,1770501056450,-151.0,0.00044153,31,"2026-02-07T21:50:56.450",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745861,1770501056462,-151.0,0.00044153,120,"2026-02-07T21:50:56.462",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745862,1770501056473,-151.0,0.00044153,120,"2026-02-07T21:50:56.473",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745863,1770501056484,-151.0,0.00044153,120,"2026-02-07T21:50:56.484",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745864,1770501056497,-151.0,0.00044153,120,"2026-02-07T21:50:56.497",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745865,1770501056508,-151.0,0.00044153,120,"2026-02-07T21:50:56.508",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745866,1770501056520,-151.0,0.00044153,120,"2026-02-07T21:50:56.520",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745867,1770501056531,-151.0,0.00044153,120,"2026-02-07T21:50:56.531",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745868,1770501056541,-151.0,0.00044153,120,"2026-02-07T21:50:56.541",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745869,1770501056551,-151.0,0.00044153,120,"2026-02-07T21:50:56.551",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745870,1770501056562,-335.831806,0.00044153,7,"2026-02-07T21:50:56.562",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745871,1770501056573,-335.831806,0.00044153,7,"2026-02-07T21:50:56.573",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745872,1770501056583,-335.831806,0.00044153,7,"2026-02-07T21:50:56.583",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745873,1770501056594,-335.831806,0.00044153,7,"2026-02-07T21:50:56.594",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745874,1770501056605,-151.0,0.00044153,120,"2026-02-07T21:50:56.605",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745875,1770501056615,-335.831806,0.00044153,7,"2026-02-07T21:50:56.615",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745876,1770501056625,-151.0,0.00044153,120,"2026-02-07T21:50:56.625",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745877,1770501056636,-335.831806,0.00044153,7,"2026-02-07T21:50:56.636",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745878,1770501056646,-151.0,0.00044153,120,"2026-02-07T21:50:56.646",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745879,1770501056656,-335.831806,0.00044153,7,"2026-02-07T21:50:56.656",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745880,1770501056667,-335.831806,0.00044153,7,"2026-02-07T21:50:56.667",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745881,1770501056677,-151.0,0.00044153,120,"2026-02-07T21:50:56.677",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745882,1770501056687,-335.831806,0.00044153,7,"2026-02-07T21:50:56.687",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745883,1770501056697,-151.0,0.00044153,120,"2026-02-07T21:50:56.697",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745884,1770501056707,-335.831806,0.00044153,7,"2026-02-07T21:50:56.707",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745885,1770501056718,-151.0,0.00044153,120,"2026-02-07T21:50:56.718",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745886,1770501056729,-335.831806,0.00044153,7,"2026-02-07T21:50:56.729",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745887,1770501056740,-335.831806,0.00044153,7,"2026-02-07T21:50:56.740",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745888,1770501056751,-335.831806,0.00044153,7,"2026-02-07T21:50:56.751",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745889,1770501056762,-335.831806,0.00044153,7,"2026-02-07T21:50:56.762",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745890,1770501056772,-335.831806,0.00044153,7,"2026-02-07T21:50:56.772",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745891,1770501056783,-335.831806,0.00044153,7,"2026-02-07T21:50:56.783",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745892,1770501056794,-335.831806,0.00044153,7,"2026-02-07T21:50:56.794",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745893,1770501056804,-335.831806,0.00044153,7,"2026-02-07T21:50:56.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745894,1770501056815,-335.831806,0.00044153,7,"2026-02-07T21:50:56.815",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745895,1770501056825,-335.831814,0.00044153,7,"2026-02-07T21:50:56.825",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745896,1770501056836,-151.0,0.00044153,120,"2026-02-07T21:50:56.836",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745897,1770501056846,-151.0,0.00044153,120,"2026-02-07T21:50:56.846",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745898,1770501056857,-151.0,0.00044153,120,"2026-02-07T21:50:56.857",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745899,1770501056868,-151.0,0.00044153,120,"2026-02-07T21:50:56.868",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745900,1770501056879,-290.746943,0.00044153,120,"2026-02-07T21:50:56.879",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745901,1770501056889,-151.0,0.00044153,120,"2026-02-07T21:50:56.889",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745902,1770501056900,-151.0,0.00044153,120,"2026-02-07T21:50:56.900",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745903,1770501056910,-151.0,0.00044153,120,"2026-02-07T21:50:56.910",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745904,1770501056920,-151.0,0.00044153,120,"2026-02-07T21:50:56.920",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745905,1770501056931,-151.0,0.00044153,120,"2026-02-07T21:50:56.931",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745906,1770501056942,-151.0,0.00044153,120,"2026-02-07T21:50:56.942",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745907,1770501056953,-151.0,0.00044153,120,"2026-02-07T21:50:56.953",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745908,1770501056965,-151.0,0.00044153,90,"2026-02-07T21:50:56.965",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745909,1770501056976,-151.0,0.00044153,120,"2026-02-07T21:50:56.976",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745910,1770501056989,-151.0,0.00044153,120,"2026-02-07T21:50:56.989",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745911,1770501057001,-151.0,0.00044153,90,"2026-02-07T21:50:57.001",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745912,1770501057012,-151.0,0.00044153,120,"2026-02-07T21:50:57.012",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745913,1770501057024,-151.0,0.00044153,120,"2026-02-07T21:50:57.024",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745914,1770501057035,-151.0,0.00044153,120,"2026-02-07T21:50:57.035",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745915,1770501057047,-151.0,0.00044153,120,"2026-02-07T21:50:57.047",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745916,1770501057058,-248.259112,0.00044153,120,"2026-02-07T21:50:57.058",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745917,1770501057068,-151.0,0.00044153,120,"2026-02-07T21:50:57.068",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745918,1770501057081,-151.0,0.00044153,120,"2026-02-07T21:50:57.081",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745919,1770501057091,-151.0,0.00044153,120,"2026-02-07T21:50:57.091",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745920,1770501057103,-151.0,0.00044153,120,"2026-02-07T21:50:57.103",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745921,1770501057115,-151.0,0.00044153,120,"2026-02-07T21:50:57.115",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745922,1770501057125,-151.0,0.00044153,120,"2026-02-07T21:50:57.125",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745923,1770501057135,-151.0,0.00044153,120,"2026-02-07T21:50:57.135",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745924,1770501057146,-151.0,0.00044153,120,"2026-02-07T21:50:57.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745925,1770501057157,-214.393662,0.00044153,120,"2026-02-07T21:50:57.157",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745926,1770501057167,-151.0,0.00044153,120,"2026-02-07T21:50:57.167",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745927,1770501057178,-590.403456,0.00044153,120,"2026-02-07T21:50:57.178",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745928,1770501057188,-151.0,0.00044153,120,"2026-02-07T21:50:57.188",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745929,1770501057199,-151.0,0.00044153,120,"2026-02-07T21:50:57.199",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745930,1770501057209,-590.403456,0.00044153,120,"2026-02-07T21:50:57.209",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745931,1770501057221,-151.0,0.00044153,120,"2026-02-07T21:50:57.221",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745932,1770501057232,-590.403456,0.00044153,120,"2026-02-07T21:50:57.232",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745933,1770501057243,-151.0,0.00044153,120,"2026-02-07T21:50:57.243",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745934,1770501057255,-590.403456,0.00044153,120,"2026-02-07T21:50:57.255",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745935,1770501057265,-151.0,0.00044153,120,"2026-02-07T21:50:57.265",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745936,1770501057275,-590.403456,0.00044153,120,"2026-02-07T21:50:57.275",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745937,1770501057287,-590.403456,0.00044153,120,"2026-02-07T21:50:57.287",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745938,1770501057298,-590.403456,0.00044153,120,"2026-02-07T21:50:57.298",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745939,1770501057308,-590.403456,0.00044153,120,"2026-02-07T21:50:57.308",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745940,1770501057319,-590.403456,0.00044153,120,"2026-02-07T21:50:57.319",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745941,1770501057330,-590.403456,0.00044153,120,"2026-02-07T21:50:57.330",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745942,1770501057340,-590.403456,0.00044153,120,"2026-02-07T21:50:57.340",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745943,1770501057351,-590.403456,0.00044153,120,"2026-02-07T21:50:57.351",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745944,1770501057362,-590.403456,0.00044153,120,"2026-02-07T21:50:57.362",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745945,1770501057372,-590.403456,0.00044153,120,"2026-02-07T21:50:57.372",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745946,1770501057384,-66740.67961787,0.00044153,10,"2026-02-07T21:50:57.384",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745947,1770501058030,-632.04000001,0.00013298,2,"2026-02-07T21:50:58.030",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745948,1770501058146,-989.97572898,0.00013198,2,"2026-02-07T21:50:58.146",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745951,1770501123251,955.0,0.0003561,30,"2026-02-07T21:52:03.251",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745956,1770501244595,411.0,0.0003561,30,"2026-02-07T21:54:04.595",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745959,1770501696547,765.03,0.00027397,30,"2026-02-07T22:01:36.547",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745960,1770501696804,765.03,0.00032232,30,"2026-02-07T22:01:36.804",0.00044165000000000003,95.77,0.9911110689585787,5460879885.867092]
[404745965,1770502231558,-500.0,0.00012796,2,"2026-02-07T22:10:31.558",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745966,1770502231571,-147.09566108,0.00012796,2,"2026-02-07T22:10:31.571",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745967,1770502231580,-322.13881352,0.00012796,2,"2026-02-07T22:10:31.580",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745968,1770502231590,-176.71142168,0.00012815,2,"2026-02-07T22:10:31.590",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745969,1770502231599,-1404.816,0.00012834,2,"2026-02-07T22:10:31.599",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745970,1770502231609,-58.8844187,0.00012834,2,"2026-02-07T22:10:31.609",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745971,1770502231622,-125.3605813,0.00012834,2,"2026-02-07T22:10:31.622",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745972,1770502231631,-150.0,0.00012894,2,"2026-02-07T22:10:31.631",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745973,1770502231641,-223.0,0.00012894,2,"2026-02-07T22:10:31.641",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745974,1770502231650,-1200.0,0.00012894,2,"2026-02-07T22:10:31.650",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745975,1770502231659,-6505.05757494,0.00012895,2,"2026-02-07T22:10:31.659",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745976,1770502231671,-798.45,0.00012895,2,"2026-02-07T22:10:31.671",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745977,1770502231682,-572.84682148,0.00012895,2,"2026-02-07T22:10:31.682",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745988,1770502237529,-26981.28139796,0.00012895,2,"2026-02-07T22:10:37.529",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745989,1770502237581,-304.0,0.00012895,2,"2026-02-07T22:10:37.581",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745990,1770502237638,-2768.47356276,0.00012895,2,"2026-02-07T22:10:37.638",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745991,1770502237699,-706.55591932,0.00012895,2,"2026-02-07T22:10:37.699",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745992,1770502237711,-837.35,0.00012895,2,"2026-02-07T22:10:37.711",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404745993,1770502237760,-610.00414217,0.00012895,2,"2026-02-07T22:10:37.760",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746105,1770502239645,-420.86114321,0.00012895,2,"2026-02-07T22:10:39.645",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746107,1770502239659,-425.63,0.00012895,2,"2026-02-07T22:10:39.659",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746108,1770502239762,-500.0,0.00012895,2,"2026-02-07T22:10:39.762",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746109,1770502239779,-922.18333418,0.00012895,2,"2026-02-07T22:10:39.779",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746110,1770502239837,-1405.08006027,0.00012895,2,"2026-02-07T22:10:39.837",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746111,1770502239850,-1587.711,0.00012895,2,"2026-02-07T22:10:39.850",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746112,1770502239941,-3454654.51504371,0.00012895,2,"2026-02-07T22:10:39.941",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746113,1770502239953,-2068.27286251,0.00012896,2,"2026-02-07T22:10:39.953",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746114,1770502239965,-2037.19802848,0.00012896,2,"2026-02-07T22:10:39.965",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746115,1770502239978,-204.32982222,0.00012896,2,"2026-02-07T22:10:39.978",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746116,1770502239991,-8403.7464,0.00012996,2,"2026-02-07T22:10:39.991",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746117,1770502240003,-2500.0,0.00012996,2,"2026-02-07T22:10:40.003",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746118,1770502240015,-633.7453196,0.00013067,2,"2026-02-07T22:10:40.015",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746119,1770502240026,-3000.74192184,0.00013096,2,"2026-02-07T22:10:40.026",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746120,1770502240037,-33298.1738,0.00013096,2,"2026-02-07T22:10:40.037",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746121,1770502240048,-4124.1474,0.00013096,2,"2026-02-07T22:10:40.048",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746122,1770502240059,-327.95288472,0.00013097,2,"2026-02-07T22:10:40.059",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746123,1770502240069,-1000.0,0.00013197,2,"2026-02-07T22:10:40.069",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746124,1770502240081,-500.0,0.00013698,2,"2026-02-07T22:10:40.081",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746125,1770502240093,-500.0,0.00013698,2,"2026-02-07T22:10:40.093",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746126,1770502240106,-500.0,0.00013698,2,"2026-02-07T22:10:40.106",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746127,1770502240117,-500.0,0.00013698,2,"2026-02-07T22:10:40.117",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746128,1770502240128,-500.0,0.00013698,2,"2026-02-07T22:10:40.128",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746129,1770502240141,-589.15994815,0.00013698,2,"2026-02-07T22:10:40.141",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746130,1770502240151,-500.0,0.00013698,2,"2026-02-07T22:10:40.151",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746131,1770502240161,-500.0,0.00013698,2,"2026-02-07T22:10:40.161",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746132,1770502240172,-603.19668382,0.00013698,2,"2026-02-07T22:10:40.172",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746133,1770502240183,-500.0,0.00013698,2,"2026-02-07T22:10:40.183",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746134,1770502240194,-500.0,0.00013698,2,"2026-02-07T22:10:40.194",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746135,1770502240205,-620.13152007,0.00013698,2,"2026-02-07T22:10:40.205",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746136,1770502240217,-500.0,0.00013698,2,"2026-02-07T22:10:40.217",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746137,1770502240229,-500.0,0.00013698,2,"2026-02-07T22:10:40.229",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746138,1770502240240,-500.0,0.00013698,2,"2026-02-07T22:10:40.240",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746139,1770502240251,-500.0,0.00013698,2,"2026-02-07T22:10:40.251",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746140,1770502240262,-500.0,0.00013698,2,"2026-02-07T22:10:40.262",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746141,1770502240272,-500.0,0.00013698,2,"2026-02-07T22:10:40.272",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746142,1770502240283,-500.0,0.00013698,2,"2026-02-07T22:10:40.283",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746143,1770502240294,-500.0,0.00013698,2,"2026-02-07T22:10:40.294",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746144,1770502240305,-426.4,0.00013698,2,"2026-02-07T22:10:40.305",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746145,1770502240317,-500.0,0.00013698,2,"2026-02-07T22:10:40.317",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746146,1770502240328,-500.0,0.00013698,2,"2026-02-07T22:10:40.328",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746147,1770502240340,-500.0,0.00013698,2,"2026-02-07T22:10:40.340",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746148,1770502240352,-500.0,0.00013698,2,"2026-02-07T22:10:40.352",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746149,1770502240363,-500.0,0.00013698,2,"2026-02-07T22:10:40.363",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746150,1770502240376,-500.0,0.00013698,2,"2026-02-07T22:10:40.376",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746151,1770502240386,-500.0,0.00013698,2,"2026-02-07T22:10:40.386",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746152,1770502240397,-500.0,0.00013698,2,"2026-02-07T22:10:40.397",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746153,1770502240407,-500.0,0.00013698,2,"2026-02-07T22:10:40.407",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746154,1770502240418,-462.88,0.00013698,2,"2026-02-07T22:10:40.418",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746155,1770502240429,-500.0,0.00013698,2,"2026-02-07T22:10:40.429",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746156,1770502240440,-500.0,0.00013698,2,"2026-02-07T22:10:40.440",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746157,1770502240451,-500.0,0.00013698,2,"2026-02-07T22:10:40.451",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746158,1770502240462,-500.0,0.00013698,2,"2026-02-07T22:10:40.462",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746159,1770502240472,-500.0,0.00013698,2,"2026-02-07T22:10:40.472",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746160,1770502240483,-500.0,0.00013698,2,"2026-02-07T22:10:40.483",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746161,1770502240494,-500.0,0.00013698,2,"2026-02-07T22:10:40.494",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746162,1770502240505,-500.0,0.00013698,2,"2026-02-07T22:10:40.505",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746163,1770502240516,-500.0,0.00013698,2,"2026-02-07T22:10:40.516",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746164,1770502240527,-500.0,0.00013698,2,"2026-02-07T22:10:40.527",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746165,1770502240538,-500.0,0.00013698,2,"2026-02-07T22:10:40.538",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746166,1770502240549,-500.0,0.00013698,2,"2026-02-07T22:10:40.549",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746167,1770502240559,-500.0,0.00013698,2,"2026-02-07T22:10:40.559",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746168,1770502240570,-500.0,0.00013698,2,"2026-02-07T22:10:40.570",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746169,1770502240581,-500.0,0.00013698,2,"2026-02-07T22:10:40.581",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746170,1770502240592,-500.0,0.00013698,2,"2026-02-07T22:10:40.592",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746171,1770502240603,-500.0,0.00013698,2,"2026-02-07T22:10:40.603",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746172,1770502240613,-500.0,0.00013698,2,"2026-02-07T22:10:40.613",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746173,1770502240624,-500.0,0.00013698,2,"2026-02-07T22:10:40.624",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746174,1770502240635,-500.0,0.00013698,2,"2026-02-07T22:10:40.635",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746175,1770502240646,-500.0,0.00013698,2,"2026-02-07T22:10:40.646",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746176,1770502240656,-500.0,0.00013698,2,"2026-02-07T22:10:40.656",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746177,1770502240667,-500.0,0.00013698,2,"2026-02-07T22:10:40.667",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746178,1770502240678,-500.0,0.00013698,2,"2026-02-07T22:10:40.678",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746179,1770502240690,-500.0,0.00013698,2,"2026-02-07T22:10:40.690",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746180,1770502240701,-500.0,0.00013698,2,"2026-02-07T22:10:40.701",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746181,1770502240712,-500.0,0.00013698,2,"2026-02-07T22:10:40.712",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746182,1770502240722,-189.01047502,0.00013698,2,"2026-02-07T22:10:40.722",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746183,1770502240738,-500.0,0.00013698,2,"2026-02-07T22:10:40.738",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746184,1770502240750,-500.0,0.00013698,2,"2026-02-07T22:10:40.750",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746185,1770502240761,-500.0,0.00013698,2,"2026-02-07T22:10:40.761",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746186,1770502240772,-500.0,0.00013698,2,"2026-02-07T22:10:40.772",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746187,1770502240784,-500.0,0.00013698,2,"2026-02-07T22:10:40.784",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746188,1770502240795,-500.0,0.00013698,2,"2026-02-07T22:10:40.795",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746189,1770502240807,-500.0,0.00013698,2,"2026-02-07T22:10:40.807",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746190,1770502240818,-500.0,0.00013698,2,"2026-02-07T22:10:40.818",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746191,1770502240829,-500.0,0.00013698,2,"2026-02-07T22:10:40.829",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746192,1770502240839,-500.0,0.00013698,2,"2026-02-07T22:10:40.839",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746193,1770502240850,-375.68,0.00013698,2,"2026-02-07T22:10:40.850",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746194,1770502240861,-298.66,0.00013699,2,"2026-02-07T22:10:40.861",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746195,1770502240872,-150.99,0.00013699,2,"2026-02-07T22:10:40.872",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746196,1770502240883,-7595.24,0.00013699,2,"2026-02-07T22:10:40.883",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746197,1770502240893,-9999.99,0.00013699,2,"2026-02-07T22:10:40.893",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746198,1770502240903,-299.99,0.00013699,2,"2026-02-07T22:10:40.903",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746199,1770502240914,-150.99,0.00013699,2,"2026-02-07T22:10:40.914",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746200,1770502240925,-9999.99,0.00013699,2,"2026-02-07T22:10:40.925",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746201,1770502240935,-405.24,0.00013699,2,"2026-02-07T22:10:40.935",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746202,1770502240946,-255.0,0.00014003,2,"2026-02-07T22:10:40.946",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746203,1770502240957,-300.0,0.00014076,2,"2026-02-07T22:10:40.957",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746204,1770502240967,-300.0,0.00014076,2,"2026-02-07T22:10:40.967",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746205,1770502240978,-300.0,0.00014076,2,"2026-02-07T22:10:40.978",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746206,1770502240990,-600.0,0.00014076,2,"2026-02-07T22:10:40.990",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746207,1770502241001,-600.0,0.00014076,2,"2026-02-07T22:10:41.001",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746208,1770502241012,-600.0,0.00014076,2,"2026-02-07T22:10:41.012",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746209,1770502241022,-193.0,0.00014076,2,"2026-02-07T22:10:41.022",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746210,1770502241033,-513.95291761,0.00014117,2,"2026-02-07T22:10:41.033",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746211,1770502241044,-250.0,0.00014117,2,"2026-02-07T22:10:41.044",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746212,1770502241055,-300.0,0.00014117,2,"2026-02-07T22:10:41.055",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746213,1770502241065,-473.53,0.00014157,2,"2026-02-07T22:10:41.065",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746214,1770502241076,-920.0,0.00014183,2,"2026-02-07T22:10:41.076",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746215,1770502241086,-754.50246637,0.00014766,2,"2026-02-07T22:10:41.086",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746216,1770502241097,-155.26244674,0.000149,2,"2026-02-07T22:10:41.097",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746217,1770502241108,-155.26244673,0.000149,2,"2026-02-07T22:10:41.108",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746218,1770502241119,-155.26244673,0.000149,2,"2026-02-07T22:10:41.119",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746219,1770502241130,-3240.0,0.00015073,2,"2026-02-07T22:10:41.130",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746220,1770502241140,-500.0,0.00015373,2,"2026-02-07T22:10:41.140",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746221,1770502241151,-687.69562898,0.00015921,2,"2026-02-07T22:10:41.151",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746222,1770502241162,-473.53,0.00015927,2,"2026-02-07T22:10:41.162",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746223,1770502241173,-633.7453196,0.00016146,2,"2026-02-07T22:10:41.173",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746224,1770502241183,-2068.2728625,0.00016323,2,"2026-02-07T22:10:41.183",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746225,1770502241194,-2037.19802843,0.00016323,2,"2026-02-07T22:10:41.194",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746226,1770502241204,-250.0,0.00016908,2,"2026-02-07T22:10:41.204",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746227,1770502241215,-633.7453196,0.00017685,2,"2026-02-07T22:10:41.215",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746228,1770502241226,-473.53,0.00017697,2,"2026-02-07T22:10:41.226",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746229,1770502241237,-500.0,0.00017807,2,"2026-02-07T22:10:41.237",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746230,1770502241247,-160.0,0.00017921,2,"2026-02-07T22:10:41.247",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746231,1770502241258,-204.3298222,0.00018087,2,"2026-02-07T22:10:41.258",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746232,1770502241268,-200.0,0.00018319,2,"2026-02-07T22:10:41.268",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746233,1770502241279,-633.7453196,0.00019225,2,"2026-02-07T22:10:41.279",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746234,1770502241290,-133.01115925,0.00019466,2,"2026-02-07T22:10:41.290",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746248,1770502243463,-150.44801747,0.00016,2,"2026-02-07T22:10:43.463",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746250,1770502243473,-340.51884075,0.00019466,2,"2026-02-07T22:10:43.473",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746252,1770502243482,-21.72314528,0.00019749,2,"2026-02-07T22:10:43.482",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746256,1770502244393,-419.99999999,0.00019749,2,"2026-02-07T22:10:44.393",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746259,1770502245536,-350.625,0.00019749,2,"2026-02-07T22:10:45.536",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746264,1770502409410,500.0,0.00035616,30,"2026-02-07T22:13:29.410",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746265,1770502410007,500.0,0.00035616,30,"2026-02-07T22:13:30.007",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746266,1770502410628,500.0,0.00035616,30,"2026-02-07T22:13:30.628",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746267,1770502411214,500.0,0.00035616,30,"2026-02-07T22:13:31.214",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746268,1770502411810,521.5526136,0.00035616,30,"2026-02-07T22:13:31.810",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746269,1770502417435,151.0,0.00035616,30,"2026-02-07T22:13:37.435",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746270,1770502418033,151.0,0.00035616,30,"2026-02-07T22:13:38.033",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746271,1770502418633,151.0,0.00035616,30,"2026-02-07T22:13:38.633",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746272,1770502419245,151.0,0.00035616,30,"2026-02-07T22:13:39.245",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746273,1770502419859,151.0,0.00035616,30,"2026-02-07T22:13:39.859",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746274,1770502420470,151.0,0.00035616,30,"2026-02-07T22:13:40.470",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746275,1770502421070,151.0,0.00035616,30,"2026-02-07T22:13:41.070",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746276,1770502421688,151.0,0.00035616,30,"2026-02-07T22:13:41.688",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746277,1770502422277,151.0,0.00035616,30,"2026-02-07T22:13:42.277",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746278,1770502422892,151.0,0.00035616,30,"2026-02-07T22:13:42.892",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746279,1770502423518,151.0,0.00035616,30,"2026-02-07T22:13:43.518",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746280,1770502431687,500.0,0.00035616,30,"2026-02-07T22:13:51.687",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746281,1770502432290,500.0,0.00035616,30,"2026-02-07T22:13:52.290",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746282,1770502432915,500.0,0.00035616,30,"2026-02-07T22:13:52.915",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746283,1770502433514,500.0,0.00035616,30,"2026-02-07T22:13:53.514",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746284,1770502434117,500.0,0.00035616,30,"2026-02-07T22:13:54.117",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746285,1770502434727,500.0,0.00035616,30,"2026-02-07T22:13:54.727",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746286,1770502435316,500.0,0.00035616,30,"2026-02-07T22:13:55.316",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746287,1770502435982,500.0,0.00035616,30,"2026-02-07T22:13:55.982",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746288,1770502436591,500.0,0.00035616,30,"2026-02-07T22:13:56.591",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746289,1770502437184,500.0,0.00035616,30,"2026-02-07T22:13:57.184",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746290,1770502438017,500.0,0.00035616,30,"2026-02-07T22:13:58.017",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746291,1770502438397,500.0,0.00035616,30,"2026-02-07T22:13:58.397",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746292,1770502439000,500.0,0.00035616,30,"2026-02-07T22:13:59.000",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746293,1770502439593,500.0,0.00035616,30,"2026-02-07T22:13:59.593",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746294,1770502440200,500.0,0.00035616,30,"2026-02-07T22:14:00.200",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746295,1770502440822,500.0,0.00035616,30,"2026-02-07T22:14:00.822",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746296,1770502441420,182.49313646,0.00035616,30,"2026-02-07T22:14:01.420",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746297,1770502444494,500.0,0.00035616,30,"2026-02-07T22:14:04.494",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746298,1770502445119,500.0,0.00035616,30,"2026-02-07T22:14:05.119",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746299,1770502445745,500.0,0.00035616,30,"2026-02-07T22:14:05.745",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746300,1770502446384,500.0,0.00035616,30,"2026-02-07T22:14:06.384",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746301,1770502447009,500.0,0.00035616,30,"2026-02-07T22:14:07.009",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746302,1770502447617,500.0,0.00035616,30,"2026-02-07T22:14:07.617",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746303,1770502448253,500.0,0.00035616,30,"2026-02-07T22:14:08.253",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746304,1770502448832,500.0,0.00035616,30,"2026-02-07T22:14:08.832",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746305,1770502449461,500.0,0.00035616,30,"2026-02-07T22:14:09.461",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746306,1770502451797,3014.2,0.0001,2,"2026-02-07T22:14:11.797",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746307,1770502452235,500.0,0.00035616,30,"2026-02-07T22:14:12.235",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746308,1770502453193,500.0,0.00035616,30,"2026-02-07T22:14:13.193",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746309,1770502453790,500.0,0.00035616,30,"2026-02-07T22:14:13.790",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746310,1770502454405,500.0,0.00035616,30,"2026-02-07T22:14:14.405",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746311,1770502455008,298.45,0.00035616,30,"2026-02-07T22:14:15.008",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746312,1770502457579,658.83204685,0.00032849,30,"2026-02-07T22:14:17.579",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746313,1770502467415,200.0,0.00035616,30,"2026-02-07T22:14:27.415",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746314,1770502468012,200.0,0.00035616,30,"2026-02-07T22:14:28.012",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746315,1770502468834,200.0,0.00035616,30,"2026-02-07T22:14:28.834",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746316,1770502469204,200.0,0.00035616,30,"2026-02-07T22:14:29.204",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746317,1770502469797,200.0,0.00035616,30,"2026-02-07T22:14:29.797",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746318,1770502470400,200.0,0.00035616,30,"2026-02-07T22:14:30.400",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746319,1770502471015,200.0,0.00035616,30,"2026-02-07T22:14:31.015",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746320,1770502471627,210.8410705,0.00035616,30,"2026-02-07T22:14:31.627",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746321,1770502474664,200.0,0.00035616,30,"2026-02-07T22:14:34.664",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746322,1770502475782,200.0,0.00035616,30,"2026-02-07T22:14:35.782",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746323,1770502477697,200.0,0.00035616,30,"2026-02-07T22:14:37.697",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746324,1770502478281,200.0,0.00035616,30,"2026-02-07T22:14:38.281",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746325,1770502478914,200.0,0.00035616,30,"2026-02-07T22:14:38.914",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746326,1770502479534,200.0,0.00035616,30,"2026-02-07T22:14:39.534",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746327,1770502480129,200.0,0.00035616,30,"2026-02-07T22:14:40.129",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746328,1770502480740,200.0,0.00035616,30,"2026-02-07T22:14:40.740",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746329,1770502481345,200.0,0.00035616,30,"2026-02-07T22:14:41.345",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746330,1770502481977,200.0,0.00035616,30,"2026-02-07T22:14:41.977",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746331,1770502482586,200.0,0.00035616,30,"2026-02-07T22:14:42.586",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746332,1770502483179,200.0,0.00035616,30,"2026-02-07T22:14:43.179",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746333,1770502483807,200.0,0.00035616,30,"2026-02-07T22:14:43.807",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746334,1770502484405,202.52521576,0.00035616,30,"2026-02-07T22:14:44.405",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746335,1770502503607,500.0,0.00035616,30,"2026-02-07T22:15:03.607",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746336,1770502504415,500.0,0.00035616,30,"2026-02-07T22:15:04.415",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746337,1770502504978,500.0,0.00035616,30,"2026-02-07T22:15:04.978",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746338,1770502505663,500.0,0.00035616,30,"2026-02-07T22:15:05.663",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746340,1770502506332,500.0,0.00035616,30,"2026-02-07T22:15:06.332",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746341,1770502506984,500.0,0.00035616,30,"2026-02-07T22:15:06.984",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746342,1770502507620,500.0,0.00035616,30,"2026-02-07T22:15:07.620",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746343,1770502508262,500.0,0.00035616,30,"2026-02-07T22:15:08.262",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746344,1770502508897,500.0,0.00035616,30,"2026-02-07T22:15:08.897",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746345,1770502509500,500.0,0.00035616,30,"2026-02-07T22:15:09.500",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746346,1770502510109,500.0,0.00035616,30,"2026-02-07T22:15:10.109",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746347,1770502510737,500.0,0.00035616,30,"2026-02-07T22:15:10.737",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746348,1770502511367,500.0,0.00035616,30,"2026-02-07T22:15:11.367",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746349,1770502511997,500.0,0.00035616,30,"2026-02-07T22:15:11.997",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746350,1770502512630,500.0,0.00035616,30,"2026-02-07T22:15:12.630",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746354,1770502534020,151.0,0.00035616,30,"2026-02-07T22:15:34.020",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746355,1770502538835,156.587,0.00035616,30,"2026-02-07T22:15:38.835",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746356,1770502539472,162.380719,0.00035616,30,"2026-02-07T22:15:39.472",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746357,1770502540092,181.77597193,0.00035616,30,"2026-02-07T22:15:40.092",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746358,1770502543468,151.0,0.00035616,30,"2026-02-07T22:15:43.468",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746359,1770502543893,156.587,0.00035616,30,"2026-02-07T22:15:43.893",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746360,1770502544653,162.380719,0.00035616,30,"2026-02-07T22:15:44.653",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746361,1770502545401,168.3888056,0.00035616,30,"2026-02-07T22:15:45.401",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746362,1770502545898,174.61919141,0.00035616,30,"2026-02-07T22:15:45.898",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746363,1770502546509,181.08010149,0.00035616,30,"2026-02-07T22:15:46.509",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746364,1770502547154,187.78006525,0.00035616,30,"2026-02-07T22:15:47.154",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746365,1770502547767,194.72792766,0.00035616,30,"2026-02-07T22:15:47.767",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746366,1770502548387,201.93286099,0.00035616,30,"2026-02-07T22:15:48.387",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746367,1770502548987,209.40437684,0.00035616,30,"2026-02-07T22:15:48.987",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746368,1770502549613,217.15233878,0.00035616,30,"2026-02-07T22:15:49.613",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746369,1770502550226,225.18697532,0.00035616,30,"2026-02-07T22:15:50.226",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746370,1770502550828,233.51889341,0.00035616,30,"2026-02-07T22:15:50.828",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746371,1770502551458,242.15909246,0.00035616,30,"2026-02-07T22:15:51.458",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746372,1770502552172,251.11897888,0.00035616,30,"2026-02-07T22:15:52.172",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746373,1770502552782,260.4103811,0.00035616,30,"2026-02-07T22:15:52.782",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746374,1770502553411,270.0455652,0.00035616,30,"2026-02-07T22:15:53.411",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746375,1770502554025,280.03725112,0.00035616,30,"2026-02-07T22:15:54.025",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746376,1770502554671,290.39862941,0.00035616,30,"2026-02-07T22:15:54.671",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746377,1770502555289,301.1433787,0.00035616,30,"2026-02-07T22:15:55.289",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746378,1770502605468,1000.0,0.00035616,30,"2026-02-07T22:16:45.468",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746379,1770502606073,1000.0,0.00035616,30,"2026-02-07T22:16:46.073",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746380,1770502606893,1000.0,0.00035616,30,"2026-02-07T22:16:46.893",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746381,1770502607359,1000.0,0.00035616,30,"2026-02-07T22:16:47.359",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746382,1770502607994,1000.0,0.00035616,30,"2026-02-07T22:16:47.994",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746383,1770502608600,1000.0,0.00035616,30,"2026-02-07T22:16:48.600",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746384,1770502609185,1000.0,0.00035616,30,"2026-02-07T22:16:49.185",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746385,1770502609825,1000.0,0.00035616,30,"2026-02-07T22:16:49.825",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746386,1770502610486,1000.0,0.00035616,30,"2026-02-07T22:16:50.486",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746387,1770502611187,1000.0,0.00035616,30,"2026-02-07T22:16:51.187",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746388,1770502611800,1000.0,0.00035616,30,"2026-02-07T22:16:51.800",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746389,1770502614678,1000.0,0.00035616,30,"2026-02-07T22:16:54.678",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746390,1770502615757,1000.0,0.00035616,30,"2026-02-07T22:16:55.757",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746391,1770502616365,1000.0,0.00035616,30,"2026-02-07T22:16:56.365",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746392,1770502617239,1000.0,0.00035616,30,"2026-02-07T22:16:57.239",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746393,1770502617563,1000.0,0.00035616,30,"2026-02-07T22:16:57.563",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746394,1770502618182,1000.0,0.00035616,30,"2026-02-07T22:16:58.182",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746395,1770502620096,1000.0,0.00035616,30,"2026-02-07T22:17:00.096",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746396,1770502621011,1000.0,0.00035616,30,"2026-02-07T22:17:01.011",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746397,1770502621625,1000.0,0.00035616,30,"2026-02-07T22:17:01.625",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746401,1770502624051,200.0,0.00035616,30,"2026-02-07T22:17:04.051",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746402,1770502624662,200.0,0.00035616,30,"2026-02-07T22:17:04.662",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746403,1770502625271,200.0,0.00035616,30,"2026-02-07T22:17:05.271",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746404,1770502625896,213.00021975,0.00035616,30,"2026-02-07T22:17:05.896",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746405,1770502654585,151.0,0.00035616,30,"2026-02-07T22:17:34.585",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746406,1770502658096,156.587,0.00035616,30,"2026-02-07T22:17:38.096",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746407,1770502658621,162.380719,0.00035616,30,"2026-02-07T22:17:38.621",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746408,1770502659256,168.3888056,0.00035616,30,"2026-02-07T22:17:39.256",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746409,1770502660334,174.61919141,0.00035616,30,"2026-02-07T22:17:40.334",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746410,1770502660955,181.08010149,0.00035616,30,"2026-02-07T22:17:40.955",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746411,1770502661551,187.78006525,0.00035616,30,"2026-02-07T22:17:41.551",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746412,1770502662187,194.72792766,0.00035616,30,"2026-02-07T22:17:42.187",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746413,1770502662810,201.93286099,0.00035616,30,"2026-02-07T22:17:42.810",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746414,1770502663442,209.40437684,0.00035616,30,"2026-02-07T22:17:43.442",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746415,1770502664063,217.15233878,0.00035616,30,"2026-02-07T22:17:44.063",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746416,1770502664685,225.18697532,0.00035616,30,"2026-02-07T22:17:44.685",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746417,1770502665305,233.51889341,0.00035616,30,"2026-02-07T22:17:45.305",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746418,1770502665949,242.15909246,0.00035616,30,"2026-02-07T22:17:45.949",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746419,1770502666566,251.11897888,0.00035616,30,"2026-02-07T22:17:46.566",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746420,1770502667193,260.4103811,0.00035616,30,"2026-02-07T22:17:47.193",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746421,1770502667808,270.0455652,0.00035616,30,"2026-02-07T22:17:47.808",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746422,1770502668614,280.03725112,0.00035616,30,"2026-02-07T22:17:48.614",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746423,1770502669059,290.39862941,0.00035616,30,"2026-02-07T22:17:49.059",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746424,1770502669683,301.1433787,0.00035616,30,"2026-02-07T22:17:49.683",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746425,1770502683301,1000.0,0.00035616,30,"2026-02-07T22:18:03.301",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746426,1770502683952,1000.0,0.00035616,30,"2026-02-07T22:18:03.952",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746427,1770502684696,1000.0,0.00035616,30,"2026-02-07T22:18:04.696",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746428,1770502685336,1000.0,0.00035616,30,"2026-02-07T22:18:05.336",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746429,1770502685939,1000.0,0.00035616,30,"2026-02-07T22:18:05.939",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746430,1770502686544,500.0,0.00035616,30,"2026-02-07T22:18:06.544",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746431,1770502689601,620.0,0.00035616,30,"2026-02-07T22:18:09.601",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746432,1770502690217,248.92858835,0.00035616,30,"2026-02-07T22:18:10.217",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746433,1770502696744,1000.0,0.00035616,30,"2026-02-07T22:18:16.744",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746434,1770502705414,300.0,0.00035616,30,"2026-02-07T22:18:25.414",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746435,1770502706016,311.1,0.00035616,30,"2026-02-07T22:18:26.016",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746436,1770502706628,322.6107,0.00035616,30,"2026-02-07T22:18:26.628",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746437,1770502707237,334.5472959,0.00035616,30,"2026-02-07T22:18:27.237",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746438,1770502707867,346.92554585,0.00035616,30,"2026-02-07T22:18:27.867",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746439,1770502708488,359.76179104,0.00035616,30,"2026-02-07T22:18:28.488",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746440,1770502709118,373.07297731,0.00035616,30,"2026-02-07T22:18:29.118",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746441,1770502709774,386.87667747,0.00035616,30,"2026-02-07T22:18:29.774",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746442,1770502710337,401.19111454,0.00035616,30,"2026-02-07T22:18:30.337",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746443,1770502711264,416.03518578,0.00035616,30,"2026-02-07T22:18:31.264",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746444,1770502711874,431.42848765,0.00035616,30,"2026-02-07T22:18:31.874",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746445,1770502712640,447.3913417,0.00035616,30,"2026-02-07T22:18:32.640",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746446,1770502713099,463.94482134,0.00035616,30,"2026-02-07T22:18:33.099",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746447,1770502713808,447.53200235,0.00035616,30,"2026-02-07T22:18:33.808",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746448,1770502739611,160.0,0.00035616,30,"2026-02-07T22:18:59.611",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746449,1770502742229,5189.0,0.0003561,30,"2026-02-07T22:19:02.229",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746450,1770502756364,151.0,0.00035616,30,"2026-02-07T22:19:16.364",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746451,1770502756972,156.587,0.00035616,30,"2026-02-07T22:19:16.972",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746452,1770502757629,162.380719,0.00035616,30,"2026-02-07T22:19:17.629",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746453,1770502758223,181.77597193,0.00035616,30,"2026-02-07T22:19:18.223",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746454,1770502764065,500.0,0.00035616,30,"2026-02-07T22:19:24.065",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746455,1770502764696,500.0,0.00035616,30,"2026-02-07T22:19:24.696",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746456,1770502765302,500.0,0.00035616,30,"2026-02-07T22:19:25.302",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746457,1770502765913,500.0,0.00035616,30,"2026-02-07T22:19:25.913",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746458,1770502766526,248.97678456,0.00035616,30,"2026-02-07T22:19:26.526",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746459,1770502769718,520.0,0.00035616,30,"2026-02-07T22:19:29.718",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746460,1770502770330,539.24,0.00035616,30,"2026-02-07T22:19:30.330",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746461,1770502773171,559.19188,0.00035616,30,"2026-02-07T22:19:33.171",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746462,1770502774073,579.88197956,0.00035616,30,"2026-02-07T22:19:34.073",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746463,1770502774699,661.36155016,0.00035616,30,"2026-02-07T22:19:34.699",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746464,1770502804889,151.0,0.00035616,30,"2026-02-07T22:20:04.889",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746465,1770502805531,156.587,0.00035616,30,"2026-02-07T22:20:05.531",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746466,1770502806241,162.380719,0.00035616,30,"2026-02-07T22:20:06.241",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746467,1770502806898,168.3888056,0.00035616,30,"2026-02-07T22:20:06.898",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746468,1770502807514,174.61919141,0.00035616,30,"2026-02-07T22:20:07.514",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746469,1770502808126,181.08010149,0.00035616,30,"2026-02-07T22:20:08.126",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746470,1770502808918,187.78006525,0.00035616,30,"2026-02-07T22:20:08.918",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746471,1770502809580,194.72792766,0.00035616,30,"2026-02-07T22:20:09.580",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746472,1770502810224,201.93286099,0.00035616,30,"2026-02-07T22:20:10.224",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746473,1770502810811,209.40437684,0.00035616,30,"2026-02-07T22:20:10.811",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746474,1770502811515,217.15233878,0.00035616,30,"2026-02-07T22:20:11.515",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746475,1770502812111,225.18697532,0.00035616,30,"2026-02-07T22:20:12.111",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746476,1770502812695,233.51889341,0.00035616,30,"2026-02-07T22:20:12.695",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746477,1770502813305,242.15909246,0.00035616,30,"2026-02-07T22:20:13.305",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746478,1770502813911,251.11897888,0.00035616,30,"2026-02-07T22:20:13.911",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746479,1770502814802,181.16389127,0.00035616,30,"2026-02-07T22:20:14.802",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746483,1770502934973,151.0,0.00035616,30,"2026-02-07T22:22:14.973",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746484,1770502935632,156.587,0.00035616,30,"2026-02-07T22:22:15.632",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746485,1770502936733,162.380719,0.00035616,30,"2026-02-07T22:22:16.733",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746486,1770502937427,168.3888056,0.00035616,30,"2026-02-07T22:22:17.427",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746487,1770502938110,174.61919141,0.00035616,30,"2026-02-07T22:22:18.110",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746488,1770502938748,181.08010149,0.00035616,30,"2026-02-07T22:22:18.748",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746489,1770502939393,187.78006525,0.00035616,30,"2026-02-07T22:22:19.393",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746490,1770502940030,194.72792766,0.00035616,30,"2026-02-07T22:22:20.030",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746491,1770502940700,201.93286099,0.00035616,30,"2026-02-07T22:22:20.700",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746492,1770502941335,209.40437684,0.00035616,30,"2026-02-07T22:22:21.335",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746493,1770502941962,217.15233878,0.00035616,30,"2026-02-07T22:22:21.962",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746494,1770502942579,225.18697532,0.00035616,30,"2026-02-07T22:22:22.579",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746495,1770502943195,233.51889341,0.00035616,30,"2026-02-07T22:22:23.195",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746496,1770502944087,242.15909246,0.00035616,30,"2026-02-07T22:22:24.087",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746498,1770502944654,251.11897888,0.00035616,30,"2026-02-07T22:22:24.654",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746499,1770502945298,260.4103811,0.00035616,30,"2026-02-07T22:22:25.298",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746500,1770502945917,270.0455652,0.00035616,30,"2026-02-07T22:22:25.917",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746501,1770502946552,280.03725112,0.00035616,30,"2026-02-07T22:22:26.552",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746502,1770502947157,290.39862941,0.00035616,30,"2026-02-07T22:22:27.157",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746503,1770502947764,301.1433787,0.00035616,30,"2026-02-07T22:22:27.764",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746513,1770503235801,151.0,0.00035616,30,"2026-02-07T22:27:15.801",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746514,1770503236507,156.587,0.00035616,30,"2026-02-07T22:27:16.507",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746515,1770503237082,162.380719,0.00035616,30,"2026-02-07T22:27:17.082",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746516,1770503237703,168.3888056,0.00035616,30,"2026-02-07T22:27:17.703",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746517,1770503238525,174.61919141,0.00035616,30,"2026-02-07T22:27:18.525",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746518,1770503239178,181.08010149,0.00035616,30,"2026-02-07T22:27:19.178",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746519,1770503239901,187.78006525,0.00035616,30,"2026-02-07T22:27:19.901",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746520,1770503240559,194.72792766,0.00035616,30,"2026-02-07T22:27:20.559",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746521,1770503241185,201.93286099,0.00035616,30,"2026-02-07T22:27:21.185",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746522,1770503241821,209.40437684,0.00035616,30,"2026-02-07T22:27:21.821",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746523,1770503242478,217.15233878,0.00035616,30,"2026-02-07T22:27:22.478",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746524,1770503243160,225.18697532,0.00035616,30,"2026-02-07T22:27:23.160",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746525,1770503243799,233.51889341,0.00035616,30,"2026-02-07T22:27:23.799",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746526,1770503244460,242.15909246,0.00035616,30,"2026-02-07T22:27:24.460",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746527,1770503245084,251.11897888,0.00035616,30,"2026-02-07T22:27:25.084",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746528,1770503245696,260.4103811,0.00035616,30,"2026-02-07T22:27:25.696",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746529,1770503246328,270.0455652,0.00035616,30,"2026-02-07T22:27:26.328",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746530,1770503246987,280.03725112,0.00035616,30,"2026-02-07T22:27:26.987",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746531,1770503247624,290.39862941,0.00035616,30,"2026-02-07T22:27:27.624",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746532,1770503248328,301.1433787,0.00035616,30,"2026-02-07T22:27:28.328",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746533,1770503263911,165.0,0.00034521,30,"2026-02-07T22:27:43.911",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746535,1770503289686,552.43,0.00035259,30,"2026-02-07T22:28:09.686",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746547,1770503431662,-4499.86,0.00011519,2,"2026-02-07T22:30:31.662",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746549,1770503431671,-215.92869762,0.00011527,2,"2026-02-07T22:30:31.671",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746550,1770503431681,-1200.0,0.00011535,2,"2026-02-07T22:30:31.681",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746551,1770503431690,-300.0,0.00011535,2,"2026-02-07T22:30:31.690",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746552,1770503431700,-300.0,0.00011535,2,"2026-02-07T22:30:31.700",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746553,1770503431710,-490.32743715,0.00011536,2,"2026-02-07T22:30:31.710",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746554,1770503431731,-645.79236201,0.00011536,2,"2026-02-07T22:30:31.731",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746555,1770503431794,-391.88,0.00011536,2,"2026-02-07T22:30:31.794",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746556,1770503431853,-15673.02020084,0.00011536,2,"2026-02-07T22:30:31.853",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746557,1770503431862,-1000.0,0.00011543,2,"2026-02-07T22:30:31.862",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746558,1770503431872,-136.25199444,0.00012013,2,"2026-02-07T22:30:31.872",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746574,1770503437800,-1674.39119093,0.00012013,2,"2026-02-07T22:30:37.800",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746575,1770503437860,-1183.97152561,0.00012013,2,"2026-02-07T22:30:37.860",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746577,1770503439789,-421.11578465,0.00012013,2,"2026-02-07T22:30:39.789",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746578,1770503439800,-796.04788305,0.00012013,2,"2026-02-07T22:30:39.800",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746579,1770503439913,-621.34162132,0.00012013,2,"2026-02-07T22:30:39.913",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746580,1770503439924,-5630.34,0.0001226,2,"2026-02-07T22:30:39.924",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746581,1770503439934,-5630.34,0.00012283,2,"2026-02-07T22:30:39.934",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746582,1770503439944,-5630.34,0.00012305,2,"2026-02-07T22:30:39.944",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746583,1770503439954,-5630.34,0.00012328,2,"2026-02-07T22:30:39.954",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746584,1770503439964,-184.246,0.00012343,2,"2026-02-07T22:30:39.964",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746585,1770503439974,-1123.852,0.00012343,2,"2026-02-07T22:30:39.974",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746586,1770503439983,-150.0,0.00012349,2,"2026-02-07T22:30:39.983",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746587,1770503439994,-5630.34,0.0001235,2,"2026-02-07T22:30:39.994",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746588,1770503440004,-5630.34,0.00012373,2,"2026-02-07T22:30:40.004",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746589,1770503440013,-5630.34,0.00012396,2,"2026-02-07T22:30:40.013",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746590,1770503440023,-5630.34,0.00012418,2,"2026-02-07T22:30:40.023",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746591,1770503440032,-5630.34,0.00012441,2,"2026-02-07T22:30:40.032",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746592,1770503440042,-5630.34,0.00012463,2,"2026-02-07T22:30:40.042",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746593,1770503440051,-5630.34,0.00012486,2,"2026-02-07T22:30:40.051",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746594,1770503440061,-500.0,0.00012495,2,"2026-02-07T22:30:40.061",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746595,1770503440070,-500.0,0.00012495,2,"2026-02-07T22:30:40.070",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746596,1770503440080,-500.0,0.00012495,2,"2026-02-07T22:30:40.080",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746597,1770503440090,-500.0,0.00012495,2,"2026-02-07T22:30:40.090",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746598,1770503440099,-500.0,0.00012495,2,"2026-02-07T22:30:40.099",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746599,1770503440109,-1989.03804801,0.00012495,2,"2026-02-07T22:30:40.109",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746600,1770503440119,-5630.34,0.00012508,2,"2026-02-07T22:30:40.119",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746601,1770503440128,-500.0,0.0001253,2,"2026-02-07T22:30:40.128",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746602,1770503440139,-500.0,0.0001253,2,"2026-02-07T22:30:40.139",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746603,1770503440148,-500.0,0.0001253,2,"2026-02-07T22:30:40.148",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746604,1770503440158,-250.27721832,0.0001253,2,"2026-02-07T22:30:40.158",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746605,1770503440171,-500.0,0.0001253,2,"2026-02-07T22:30:40.171",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746606,1770503440180,-500.0,0.0001253,2,"2026-02-07T22:30:40.180",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746607,1770503440189,-500.0,0.0001253,2,"2026-02-07T22:30:40.189",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746608,1770503440199,-500.0,0.0001253,2,"2026-02-07T22:30:40.199",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746609,1770503440209,-500.0,0.0001253,2,"2026-02-07T22:30:40.209",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746610,1770503440219,-500.0,0.0001253,2,"2026-02-07T22:30:40.219",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746611,1770503440228,-500.0,0.0001253,2,"2026-02-07T22:30:40.228",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746612,1770503440240,-500.0,0.0001253,2,"2026-02-07T22:30:40.240",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746613,1770503440249,-500.0,0.0001253,2,"2026-02-07T22:30:40.249",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746614,1770503440259,-500.0,0.0001253,2,"2026-02-07T22:30:40.259",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746615,1770503440268,-500.0,0.0001253,2,"2026-02-07T22:30:40.268",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746616,1770503440277,-500.0,0.0001253,2,"2026-02-07T22:30:40.277",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746617,1770503440287,-500.0,0.0001253,2,"2026-02-07T22:30:40.287",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746618,1770503440296,-523.51629035,0.0001253,2,"2026-02-07T22:30:40.296",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746619,1770503440305,-500.0,0.0001253,2,"2026-02-07T22:30:40.305",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746620,1770503440315,-500.0,0.0001253,2,"2026-02-07T22:30:40.315",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746621,1770503440324,-500.0,0.0001253,2,"2026-02-07T22:30:40.324",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746622,1770503440333,-500.0,0.0001253,2,"2026-02-07T22:30:40.333",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746623,1770503440343,-5630.34,0.00012531,2,"2026-02-07T22:30:40.343",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746624,1770503440352,-7238.0686926,0.00012537,2,"2026-02-07T22:30:40.352",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746625,1770503440372,-6913.50557726,0.00012537,2,"2026-02-07T22:30:40.372",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746626,1770503440383,-498.56809228,0.00012537,2,"2026-02-07T22:30:40.383",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746627,1770503440407,-4674.52316993,0.00012537,2,"2026-02-07T22:30:40.407",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746635,1770503443608,-1137.79536712,0.00012537,2,"2026-02-07T22:30:43.608",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746636,1770503444504,-521.20920726,0.00012537,2,"2026-02-07T22:30:44.504",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746637,1770503445674,-3548.68314574,0.00012537,2,"2026-02-07T22:30:45.674",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746638,1770503445685,-5313.32674781,0.00012537,2,"2026-02-07T22:30:45.685",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746639,1770503445695,-255.67325169,0.00012537,2,"2026-02-07T22:30:45.695",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746640,1770503445725,-927.34473525,0.00012537,2,"2026-02-07T22:30:45.725",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746641,1770503445738,-291.80031932,0.00012537,2,"2026-02-07T22:30:45.738",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746642,1770503445751,-377.60169374,0.00012537,2,"2026-02-07T22:30:45.751",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746643,1770503445762,-145.89417211,0.00012554,2,"2026-02-07T22:30:45.762",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746644,1770503445775,-416.30793719,0.00012554,2,"2026-02-07T22:30:45.775",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746645,1770503445791,-5068.1378907,0.00012554,2,"2026-02-07T22:30:45.791",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746646,1770503445800,-5630.34,0.00012576,2,"2026-02-07T22:30:45.800",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746647,1770503445810,-488.43,0.00012594,2,"2026-02-07T22:30:45.810",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746648,1770503445819,-2500.0,0.00012595,2,"2026-02-07T22:30:45.819",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746649,1770503445828,-327.95288472,0.00012595,2,"2026-02-07T22:30:45.828",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746650,1770503445838,-1307.20620799,0.00012599,2,"2026-02-07T22:30:45.838",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746651,1770503445905,-3165.45,0.00012599,2,"2026-02-07T22:30:45.905",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746654,1770503460602,500.0,0.00032171,30,"2026-02-07T22:31:00.602",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746663,1770503496041,151.0,0.0003526,31,"2026-02-07T22:31:36.041",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746664,1770503497442,151.0,0.0003526,31,"2026-02-07T22:31:37.442",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746665,1770503501239,245.683354,0.0003526,31,"2026-02-07T22:31:41.239",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746666,1770503502963,245.683354,0.0003526,31,"2026-02-07T22:31:42.963",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746667,1770503504417,245.683354,0.0003526,31,"2026-02-07T22:31:44.417",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746668,1770503505888,245.683354,0.0003526,31,"2026-02-07T22:31:45.888",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746669,1770503508009,500.0,0.00027609,30,"2026-02-07T22:31:48.009",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746670,1770503540726,151.0,0.00035616,30,"2026-02-07T22:32:20.726",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746671,1770503541361,156.587,0.00035616,30,"2026-02-07T22:32:21.361",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746672,1770503542005,162.380719,0.00035616,30,"2026-02-07T22:32:22.005",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746673,1770503542624,168.3888056,0.00035616,30,"2026-02-07T22:32:22.624",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746674,1770503543293,174.61919141,0.00035616,30,"2026-02-07T22:32:23.293",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746675,1770503543901,181.08010149,0.00035616,30,"2026-02-07T22:32:23.901",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746676,1770503544724,187.78006525,0.00035616,30,"2026-02-07T22:32:24.724",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746677,1770503545345,194.72792766,0.00035616,30,"2026-02-07T22:32:25.345",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746678,1770503545957,201.93286099,0.00035616,30,"2026-02-07T22:32:25.957",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746679,1770503546587,209.40437684,0.00035616,30,"2026-02-07T22:32:26.587",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746680,1770503547207,217.15233878,0.00035616,30,"2026-02-07T22:32:27.207",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746681,1770503547832,225.18697532,0.00035616,30,"2026-02-07T22:32:27.832",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746682,1770503548454,233.51889341,0.00035616,30,"2026-02-07T22:32:28.454",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746683,1770503548803,151.0,0.0003526,31,"2026-02-07T22:32:28.803",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746684,1770503549078,242.15909246,0.00035616,30,"2026-02-07T22:32:29.078",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746685,1770503549485,151.0,0.0003526,31,"2026-02-07T22:32:29.485",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746686,1770503549692,251.11897888,0.00035616,30,"2026-02-07T22:32:29.692",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746687,1770503550343,260.4103811,0.00035616,30,"2026-02-07T22:32:30.343",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746688,1770503550951,270.0455652,0.00035616,30,"2026-02-07T22:32:30.951",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746689,1770503551038,151.0,0.0003526,31,"2026-02-07T22:32:31.038",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746690,1770503551556,280.03725112,0.00035616,30,"2026-02-07T22:32:31.556",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746691,1770503552193,290.39862941,0.00035616,30,"2026-02-07T22:32:32.193",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746692,1770503552529,151.0,0.0003526,31,"2026-02-07T22:32:32.529",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746693,1770503552804,301.1433787,0.00035616,30,"2026-02-07T22:32:32.804",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746694,1770503553337,151.0,0.0003526,31,"2026-02-07T22:32:33.337",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746696,1770503587495,151.0,0.00035616,31,"2026-02-07T22:33:07.495",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746697,1770503603781,151.0,0.0003526,31,"2026-02-07T22:33:23.781",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746698,1770503611223,151.0,0.0003526,30,"2026-02-07T22:33:31.223",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746699,1770503613086,151.0,0.0003526,30,"2026-02-07T22:33:33.086",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746700,1770503617635,1092.536134,0.0003526,31,"2026-02-07T22:33:37.635",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746701,1770503619339,1092.536134,0.0003526,31,"2026-02-07T22:33:39.339",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746702,1770503620580,1092.536134,0.0003526,31,"2026-02-07T22:33:40.580",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746703,1770503623232,1092.536134,0.0003526,31,"2026-02-07T22:33:43.232",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746704,1770503630505,151.0,0.0003526,31,"2026-02-07T22:33:50.505",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746707,1770503649870,151.0,0.0003526,31,"2026-02-07T22:34:09.870",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746708,1770503649932,151.0,0.0003526,31,"2026-02-07T22:34:09.932",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746709,1770503651171,379.650577,0.0003526,31,"2026-02-07T22:34:11.171",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746710,1770503651237,151.0,0.0003526,31,"2026-02-07T22:34:11.237",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746711,1770503652678,151.0,0.0003526,31,"2026-02-07T22:34:12.678",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746712,1770503652852,379.650577,0.0003526,31,"2026-02-07T22:34:12.852",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746713,1770503654321,379.650577,0.0003526,31,"2026-02-07T22:34:14.321",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746714,1770503655760,379.650577,0.0003526,31,"2026-02-07T22:34:15.760",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746715,1770503668298,151.0,0.0003526,31,"2026-02-07T22:34:28.298",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746716,1770503669797,151.0,0.0003526,31,"2026-02-07T22:34:29.797",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746717,1770503693086,151.0,0.0003526,31,"2026-02-07T22:34:53.086",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746721,1770503725750,151.0,0.0003526,31,"2026-02-07T22:35:25.750",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746723,1770503745003,151.0,0.0003526,31,"2026-02-07T22:35:45.003",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746724,1770503745266,151.0,0.0003526,31,"2026-02-07T22:35:45.266",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746725,1770503835767,151.0,0.00035616,30,"2026-02-07T22:37:15.767",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746726,1770503836456,156.587,0.00035616,30,"2026-02-07T22:37:16.456",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746727,1770503837102,162.380719,0.00035616,30,"2026-02-07T22:37:17.102",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746728,1770503837738,168.3888056,0.00035616,30,"2026-02-07T22:37:17.738",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746729,1770503838370,174.61919141,0.00035616,30,"2026-02-07T22:37:18.370",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746730,1770503839004,181.08010149,0.00035616,30,"2026-02-07T22:37:19.004",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746731,1770503840151,187.78006525,0.00035616,30,"2026-02-07T22:37:20.151",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746732,1770503840932,194.72792766,0.00035616,30,"2026-02-07T22:37:20.932",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746733,1770503841607,201.93286099,0.00035616,30,"2026-02-07T22:37:21.607",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746734,1770503842259,209.40437684,0.00035616,30,"2026-02-07T22:37:22.259",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746735,1770503842879,217.15233878,0.00035616,30,"2026-02-07T22:37:22.879",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746736,1770503843552,225.18697532,0.00035616,30,"2026-02-07T22:37:23.552",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746737,1770503844235,233.51889341,0.00035616,30,"2026-02-07T22:37:24.235",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746738,1770503844850,242.15909246,0.00035616,30,"2026-02-07T22:37:24.850",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746739,1770503845465,251.11897888,0.00035616,30,"2026-02-07T22:37:25.465",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746740,1770503846087,260.4103811,0.00035616,30,"2026-02-07T22:37:26.087",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746741,1770503846743,270.0455652,0.00035616,30,"2026-02-07T22:37:26.743",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746742,1770503847341,280.03725112,0.00035616,30,"2026-02-07T22:37:27.341",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746743,1770503847967,290.39862941,0.00035616,30,"2026-02-07T22:37:27.967",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746744,1770503848579,301.1433787,0.00035616,30,"2026-02-07T22:37:28.579",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746745,1770503851853,500.0,0.00032171,30,"2026-02-07T22:37:31.853",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746746,1770503970524,151.0,0.0003526,31,"2026-02-07T22:39:30.524",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746747,1770503990824,151.0,0.0003526,31,"2026-02-07T22:39:50.824",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746748,1770504009948,151.0,0.0003526,31,"2026-02-07T22:40:09.948",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746749,1770504024289,151.0,0.0003526,31,"2026-02-07T22:40:24.289",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746750,1770504027434,151.0,0.00032877,31,"2026-02-07T22:40:27.434",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746751,1770504045194,151.0,0.0003526,31,"2026-02-07T22:40:45.194",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746753,1770504133774,151.0,0.00035616,30,"2026-02-07T22:42:13.774",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746754,1770504134421,156.587,0.00035616,30,"2026-02-07T22:42:14.421",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746755,1770504135071,162.380719,0.00035616,30,"2026-02-07T22:42:15.071",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746756,1770504135728,168.3888056,0.00035616,30,"2026-02-07T22:42:15.728",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746757,1770504136389,174.61919141,0.00035616,30,"2026-02-07T22:42:16.389",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746758,1770504137034,181.08010149,0.00035616,30,"2026-02-07T22:42:17.034",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746759,1770504137901,187.78006525,0.00035616,30,"2026-02-07T22:42:17.901",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746760,1770504138344,194.72792766,0.00035616,30,"2026-02-07T22:42:18.344",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746761,1770504138975,201.93286099,0.00035616,30,"2026-02-07T22:42:18.975",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746762,1770504139644,209.40437684,0.00035616,30,"2026-02-07T22:42:19.644",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746763,1770504140336,217.15233878,0.00035616,30,"2026-02-07T22:42:20.336",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746764,1770504140958,225.18697532,0.00035616,30,"2026-02-07T22:42:20.958",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746765,1770504141559,233.51889341,0.00035616,30,"2026-02-07T22:42:21.559",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746766,1770504142216,242.15909246,0.00035616,30,"2026-02-07T22:42:22.216",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746767,1770504142874,251.11897888,0.00035616,30,"2026-02-07T22:42:22.874",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746768,1770504143514,260.4103811,0.00035616,30,"2026-02-07T22:42:23.514",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746769,1770504144136,270.0455652,0.00035616,30,"2026-02-07T22:42:24.136",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746770,1770504144804,280.03725112,0.00035616,30,"2026-02-07T22:42:24.804",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746771,1770504145428,290.39862941,0.00035616,30,"2026-02-07T22:42:25.428",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746772,1770504146118,301.1433787,0.00035616,30,"2026-02-07T22:42:26.118",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746773,1770504188567,177.808277,0.00035616,31,"2026-02-07T22:43:08.567",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746774,1770504249001,151.0,0.0003526,31,"2026-02-07T22:44:09.001",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746775,1770504257600,387.54826285,0.00032849,30,"2026-02-07T22:44:17.600",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746776,1770504257901,968.87065712,0.00035589,120,"2026-02-07T22:44:17.901",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746777,1770504266765,151.0,0.0003526,31,"2026-02-07T22:44:26.765",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746779,1770504345159,151.0,0.000353,31,"2026-02-07T22:45:45.159",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746780,1770504350534,151.0,0.000353,31,"2026-02-07T22:45:50.534",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746781,1770504371282,500.0,0.00032171,30,"2026-02-07T22:46:11.282",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746782,1770504389026,500.0,0.00032171,30,"2026-02-07T22:46:29.026",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746783,1770504441940,151.0,0.00035616,30,"2026-02-07T22:47:21.940",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746784,1770504442554,156.587,0.00035616,30,"2026-02-07T22:47:22.554",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746785,1770504443168,162.380719,0.00035616,30,"2026-02-07T22:47:23.168",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746786,1770504443789,168.3888056,0.00035616,30,"2026-02-07T22:47:23.789",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746787,1770504444604,174.61919141,0.00035616,30,"2026-02-07T22:47:24.604",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746788,1770504445081,181.08010149,0.00035616,30,"2026-02-07T22:47:25.081",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746789,1770504445701,187.78006525,0.00035616,30,"2026-02-07T22:47:25.701",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746790,1770504446312,194.72792766,0.00035616,30,"2026-02-07T22:47:26.312",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746791,1770504446939,201.93286099,0.00035616,30,"2026-02-07T22:47:26.939",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746792,1770504447560,209.40437684,0.00035616,30,"2026-02-07T22:47:27.560",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746793,1770504448178,217.15233878,0.00035616,30,"2026-02-07T22:47:28.178",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746794,1770504448793,225.18697532,0.00035616,30,"2026-02-07T22:47:28.793",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746795,1770504449395,233.51889341,0.00035616,30,"2026-02-07T22:47:29.395",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746796,1770504450174,242.15909246,0.00035616,30,"2026-02-07T22:47:30.174",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746797,1770504450800,251.11897888,0.00035616,30,"2026-02-07T22:47:30.800",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746798,1770504451437,260.4103811,0.00035616,30,"2026-02-07T22:47:31.437",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746799,1770504452078,270.0455652,0.00035616,30,"2026-02-07T22:47:32.078",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746800,1770504452830,280.03725112,0.00035616,30,"2026-02-07T22:47:32.830",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746801,1770504453467,290.39862941,0.00035616,30,"2026-02-07T22:47:33.467",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746802,1770504454094,301.1433787,0.00035616,30,"2026-02-07T22:47:34.094",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746803,1770504631942,-245.0,0.00011628,2,"2026-02-07T22:50:31.942",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746804,1770504631952,-300.0,0.00011687,2,"2026-02-07T22:50:31.952",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746805,1770504631962,-53.56,0.00011716,2,"2026-02-07T22:50:31.962",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746806,1770504631973,-3158.88510004,0.00011716,2,"2026-02-07T22:50:31.973",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746807,1770504632003,-1938.27489996,0.00011716,2,"2026-02-07T22:50:32.003",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746808,1770504632013,-300.0,0.0001174,2,"2026-02-07T22:50:32.013",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746809,1770504632024,-1200.0,0.00011745,2,"2026-02-07T22:50:32.024",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746810,1770504632033,-434.94809089,0.00011746,2,"2026-02-07T22:50:32.033",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746811,1770504632044,-300.0,0.00011774,2,"2026-02-07T22:50:32.044",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746812,1770504632054,-966.39148723,0.00011775,2,"2026-02-07T22:50:32.054",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746813,1770504632065,-1070.80654125,0.00011775,2,"2026-02-07T22:50:32.065",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746814,1770504632075,-150.0,0.00011805,2,"2026-02-07T22:50:32.075",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746815,1770504632084,-214.75920902,0.00011806,2,"2026-02-07T22:50:32.084",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746816,1770504632094,-408.74317581,0.00011806,2,"2026-02-07T22:50:32.094",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746817,1770504632105,-637.47979855,0.00011806,2,"2026-02-07T22:50:32.105",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746818,1770504632115,-174.8361663,0.00011806,2,"2026-02-07T22:50:32.115",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746819,1770504632134,-371.65095903,0.00011806,2,"2026-02-07T22:50:32.134",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746820,1770504632146,-1111.45,0.00011806,2,"2026-02-07T22:50:32.146",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746821,1770504632158,-1258.9,0.00011806,2,"2026-02-07T22:50:32.158",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746832,1770504637907,-431.69598331,0.00011569,2,"2026-02-07T22:50:37.907",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746833,1770504637919,-999.8506,0.00011569,2,"2026-02-07T22:50:37.919",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746834,1770504637933,-585.04442969,0.00011569,2,"2026-02-07T22:50:37.933",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746835,1770504637942,-415.46750031,0.00011806,2,"2026-02-07T22:50:37.942",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746836,1770504637954,-1164.20361154,0.00011806,2,"2026-02-07T22:50:37.954",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746837,1770504637968,-1550.56786155,0.00011806,2,"2026-02-07T22:50:37.968",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746838,1770504637986,-1323.45921772,0.00011806,2,"2026-02-07T22:50:37.986",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746839,1770504637997,-3150.75,0.00011806,2,"2026-02-07T22:50:37.997",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746840,1770504638085,-27111.64349472,0.00011806,2,"2026-02-07T22:50:38.085",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746841,1770504638097,-871.59133588,0.00011806,2,"2026-02-07T22:50:38.097",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746842,1770504639981,-7028.84508125,0.00011806,2,"2026-02-07T22:50:39.981",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746843,1770504640050,-2516.83516378,0.00011806,2,"2026-02-07T22:50:40.050",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746844,1770504640062,-309.86000003,0.00011806,2,"2026-02-07T22:50:40.062",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746845,1770504640073,-695.32908596,0.00011806,2,"2026-02-07T22:50:40.073",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746846,1770504640169,-90138.42393929,0.00011806,2,"2026-02-07T22:50:40.169",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746847,1770504640180,-265.96,0.00011806,2,"2026-02-07T22:50:40.180",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746848,1770504640240,-1221.1636,0.00011806,2,"2026-02-07T22:50:40.240",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746849,1770504640293,-618.12779032,0.00011806,2,"2026-02-07T22:50:40.293",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746860,1770504645875,-591.00667919,0.00011806,2,"2026-02-07T22:50:45.875",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746861,1770504646482,-373.27000001,0.00011806,2,"2026-02-07T22:50:46.482",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746862,1770504646493,-792.44751555,0.00011806,2,"2026-02-07T22:50:46.493",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746866,1770504689193,680.02,0.00027397,30,"2026-02-07T22:51:29.193",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746867,1770504689612,680.02,0.00032232,30,"2026-02-07T22:51:29.612",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746868,1770504696710,151.0,0.0003526,31,"2026-02-07T22:51:36.710",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746869,1770504699323,196.546683,0.0003526,31,"2026-02-07T22:51:39.323",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746870,1770504700899,196.546683,0.0003526,31,"2026-02-07T22:51:40.899",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746871,1770504703098,196.546683,0.0003526,31,"2026-02-07T22:51:43.098",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746872,1770504704700,196.546686,0.0003526,31,"2026-02-07T22:51:44.700",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746873,1770504735696,151.0,0.00035616,30,"2026-02-07T22:52:15.696",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746874,1770504736404,156.587,0.00035616,30,"2026-02-07T22:52:16.404",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746875,1770504736978,162.380719,0.00035616,30,"2026-02-07T22:52:16.978",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746876,1770504737598,168.3888056,0.00035616,30,"2026-02-07T22:52:17.598",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746877,1770504738263,174.61919141,0.00035616,30,"2026-02-07T22:52:18.263",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746878,1770504738889,181.08010149,0.00035616,30,"2026-02-07T22:52:18.889",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746879,1770504739530,187.78006525,0.00035616,30,"2026-02-07T22:52:19.530",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746880,1770504740692,194.72792766,0.00035616,30,"2026-02-07T22:52:20.692",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746881,1770504741349,201.93286099,0.00035616,30,"2026-02-07T22:52:21.349",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746882,1770504741994,209.40437684,0.00035616,30,"2026-02-07T22:52:21.994",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746883,1770504742611,217.15233878,0.00035616,30,"2026-02-07T22:52:22.611",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746884,1770504743229,225.18697532,0.00035616,30,"2026-02-07T22:52:23.229",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746885,1770504743867,233.51889341,0.00035616,30,"2026-02-07T22:52:23.867",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746886,1770504744487,242.15909246,0.00035616,30,"2026-02-07T22:52:24.487",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746887,1770504745098,251.11897888,0.00035616,30,"2026-02-07T22:52:25.098",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746888,1770504745737,260.4103811,0.00035616,30,"2026-02-07T22:52:25.737",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746889,1770504746352,270.0455652,0.00035616,30,"2026-02-07T22:52:26.352",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746890,1770504746971,280.03725112,0.00035616,30,"2026-02-07T22:52:26.971",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746891,1770504747594,290.39862941,0.00035616,30,"2026-02-07T22:52:27.594",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746892,1770504748228,301.1433787,0.00035616,30,"2026-02-07T22:52:28.228",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746893,1770504748950,151.0,0.0003526,31,"2026-02-07T22:52:28.950",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746894,1770504750445,151.0,0.0003526,31,"2026-02-07T22:52:30.445",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746896,1770504817591,874.028908,0.00035043,31,"2026-02-07T22:53:37.591",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746897,1770504819022,874.028908,0.00035043,31,"2026-02-07T22:53:39.022",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746898,1770504820440,874.028908,0.00035043,31,"2026-02-07T22:53:40.440",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746899,1770504821893,874.028902,0.00035043,31,"2026-02-07T22:53:41.893",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746901,1770504849607,151.0,0.00035043,31,"2026-02-07T22:54:09.607",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746902,1770504851112,151.0,0.00035043,31,"2026-02-07T22:54:11.112",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746903,1770504851726,303.720461,0.00035043,31,"2026-02-07T22:54:11.726",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746904,1770504853367,303.720461,0.00035043,31,"2026-02-07T22:54:13.367",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746905,1770504854883,303.720461,0.00035043,31,"2026-02-07T22:54:14.883",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746906,1770504856366,303.720465,0.00035043,31,"2026-02-07T22:54:16.366",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746907,1770505025328,151.0,0.00035616,30,"2026-02-07T22:57:05.328",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746908,1770505025932,156.587,0.00035616,30,"2026-02-07T22:57:05.932",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746909,1770505026521,162.380719,0.00035616,30,"2026-02-07T22:57:06.521",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746910,1770505027195,168.3888056,0.00035616,30,"2026-02-07T22:57:07.195",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746911,1770505027829,174.61919141,0.00035616,30,"2026-02-07T22:57:07.829",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746912,1770505028441,181.08010149,0.00035616,30,"2026-02-07T22:57:08.441",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746913,1770505029061,187.78006525,0.00035616,30,"2026-02-07T22:57:09.061",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746914,1770505029806,194.72792766,0.00035616,30,"2026-02-07T22:57:09.806",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746915,1770505030412,201.93286099,0.00035616,30,"2026-02-07T22:57:10.412",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746916,1770505031010,209.40437684,0.00035616,30,"2026-02-07T22:57:11.010",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746917,1770505031642,217.15233878,0.00035616,30,"2026-02-07T22:57:11.642",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746918,1770505032575,225.18697532,0.00035616,30,"2026-02-07T22:57:12.575",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746919,1770505033185,233.51889341,0.00035616,30,"2026-02-07T22:57:13.185",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746920,1770505033832,242.15909246,0.00035616,30,"2026-02-07T22:57:13.832",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746921,1770505034506,251.11897888,0.00035616,30,"2026-02-07T22:57:14.506",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746922,1770505035228,260.4103811,0.00035616,30,"2026-02-07T22:57:15.228",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746923,1770505035868,270.0455652,0.00035616,30,"2026-02-07T22:57:15.868",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746924,1770505036539,280.03725112,0.00035616,30,"2026-02-07T22:57:16.539",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746925,1770505037215,290.39862941,0.00035616,30,"2026-02-07T22:57:17.215",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746926,1770505037999,301.1433787,0.00035616,30,"2026-02-07T22:57:17.999",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746930,1770505332289,151.0,0.00035616,30,"2026-02-07T23:02:12.289",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746931,1770505332903,156.587,0.00035616,30,"2026-02-07T23:02:12.903",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746932,1770505333564,162.380719,0.00035616,30,"2026-02-07T23:02:13.564",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746933,1770505334189,168.3888056,0.00035616,30,"2026-02-07T23:02:14.189",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746934,1770505334830,174.61919141,0.00035616,30,"2026-02-07T23:02:14.830",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746935,1770505335487,181.08010149,0.00035616,30,"2026-02-07T23:02:15.487",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746936,1770505336128,187.78006525,0.00035616,30,"2026-02-07T23:02:16.128",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746937,1770505336774,194.72792766,0.00035616,30,"2026-02-07T23:02:16.774",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746938,1770505337398,201.93286099,0.00035616,30,"2026-02-07T23:02:17.398",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746939,1770505338012,209.40437684,0.00035616,30,"2026-02-07T23:02:18.012",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746940,1770505338619,217.15233878,0.00035616,30,"2026-02-07T23:02:18.619",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746941,1770505339320,225.18697532,0.00035616,30,"2026-02-07T23:02:19.320",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746942,1770505339913,233.51889341,0.00035616,30,"2026-02-07T23:02:19.913",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746943,1770505340530,242.15909246,0.00035616,30,"2026-02-07T23:02:20.530",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746944,1770505341158,251.11897888,0.00035616,30,"2026-02-07T23:02:21.158",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746945,1770505341824,260.4103811,0.00035616,30,"2026-02-07T23:02:21.824",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746946,1770505342523,270.0455652,0.00035616,30,"2026-02-07T23:02:22.523",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746947,1770505343188,280.03725112,0.00035616,30,"2026-02-07T23:02:23.188",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746948,1770505343821,290.39862941,0.00035616,30,"2026-02-07T23:02:23.821",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746949,1770505344462,301.1433787,0.00035616,30,"2026-02-07T23:02:24.462",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746952,1770505363634,1000.0,0.00035,30,"2026-02-07T23:02:43.634",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746953,1770505482102,-12054.24,0.00011215,2,"2026-02-07T23:04:42.102",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746954,1770505482130,-250.0,0.00011224,2,"2026-02-07T23:04:42.130",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746955,1770505482157,-4027.6,0.00011233,2,"2026-02-07T23:04:42.157",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746956,1770505482181,-150.0,0.00011457,2,"2026-02-07T23:04:42.181",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746957,1770505482209,-244.0,0.00011457,2,"2026-02-07T23:04:42.209",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746958,1770505482234,-1457.12111715,0.00011518,2,"2026-02-07T23:04:42.234",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746959,1770505482260,-1200.0,0.00011524,2,"2026-02-07T23:04:42.260",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746960,1770505482287,-899.082,0.00011524,2,"2026-02-07T23:04:42.287",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746961,1770505482312,-150.0,0.00011524,2,"2026-02-07T23:04:42.312",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746962,1770505482336,-41810.81,0.00011525,2,"2026-02-07T23:04:42.336",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746963,1770505482360,-262.3623078,0.00011548,2,"2026-02-07T23:04:42.360",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746964,1770505482383,-3471.61,0.00011584,2,"2026-02-07T23:04:42.383",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746965,1770505482408,-402.65400554,0.00011605,2,"2026-02-07T23:04:42.408",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746966,1770505482432,-500.0,0.00011605,2,"2026-02-07T23:04:42.432",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746967,1770505482460,-449.02142282,0.00011605,2,"2026-02-07T23:04:42.460",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746968,1770505482485,-515.80826761,0.00011605,2,"2026-02-07T23:04:42.485",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746969,1770505482510,-500.0,0.00011605,2,"2026-02-07T23:04:42.510",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746970,1770505482537,-500.0,0.00011605,2,"2026-02-07T23:04:42.537",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746971,1770505482568,-558.1684767,0.00011605,2,"2026-02-07T23:04:42.568",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746972,1770505482592,-1000.0,0.00011606,2,"2026-02-07T23:04:42.592",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746973,1770505482615,-4124.1474,0.00011606,2,"2026-02-07T23:04:42.615",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746974,1770505482641,-9473.37500238,0.00011606,2,"2026-02-07T23:04:42.641",0.00044165000000000003,96.0,0.9911324337125489,5471641077.165186]
[404746975,1770505538895,-424.98653238,0.00011506,2,"2026-02-07T23:05:38.895",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746976,1770505538919,-142.65926762,0.00011506,2,"2026-02-07T23:05:38.919",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746977,1770505538985,-216.32494628,0.00011506,2,"2026-02-07T23:05:38.985",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746978,1770505539090,-298.353864,0.00011506,2,"2026-02-07T23:05:39.090",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746979,1770505539396,-416.02925372,0.00011506,2,"2026-02-07T23:05:39.396",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746980,1770505539443,-160.32704842,0.00011506,2,"2026-02-07T23:05:39.443",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746981,1770505539486,-372.99370481,0.00011506,2,"2026-02-07T23:05:39.486",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746982,1770505629406,1000.0,0.00035616,30,"2026-02-07T23:07:09.406",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746983,1770505630021,1000.0,0.00035616,30,"2026-02-07T23:07:10.021",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746984,1770505630655,1000.0,0.00035616,30,"2026-02-07T23:07:10.655",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746985,1770505631497,1000.0,0.00035616,30,"2026-02-07T23:07:11.497",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746986,1770505631955,1000.0,0.00035616,30,"2026-02-07T23:07:11.955",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746987,1770505632603,1000.0,0.00035616,30,"2026-02-07T23:07:12.603",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746988,1770505633330,1000.0,0.00035616,30,"2026-02-07T23:07:13.330",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746989,1770505633985,1000.0,0.00035616,30,"2026-02-07T23:07:13.985",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746990,1770505635517,151.0,0.00035616,30,"2026-02-07T23:07:15.517",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746991,1770505636171,156.587,0.00035616,30,"2026-02-07T23:07:16.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746992,1770505636848,162.380719,0.00035616,30,"2026-02-07T23:07:16.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746993,1770505637654,168.3888056,0.00035616,30,"2026-02-07T23:07:17.654",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746994,1770505638664,174.61919141,0.00035616,30,"2026-02-07T23:07:18.664",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746995,1770505639290,181.08010149,0.00035616,30,"2026-02-07T23:07:19.290",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746996,1770505639980,187.78006525,0.00035616,30,"2026-02-07T23:07:19.980",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746997,1770505640599,194.72792766,0.00035616,30,"2026-02-07T23:07:20.599",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746998,1770505641230,201.93286099,0.00035616,30,"2026-02-07T23:07:21.230",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404746999,1770505641869,209.40437684,0.00035616,30,"2026-02-07T23:07:21.869",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747000,1770505642515,217.15233878,0.00035616,30,"2026-02-07T23:07:22.515",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747001,1770505643174,225.18697532,0.00035616,30,"2026-02-07T23:07:23.174",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747002,1770505643886,233.51889341,0.00035616,30,"2026-02-07T23:07:23.886",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747003,1770505644459,242.15909246,0.00035616,30,"2026-02-07T23:07:24.459",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747004,1770505645153,251.11897888,0.00035616,30,"2026-02-07T23:07:25.153",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747005,1770505645768,260.4103811,0.00035616,30,"2026-02-07T23:07:25.768",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747006,1770505646395,270.0455652,0.00035616,30,"2026-02-07T23:07:26.395",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747007,1770505647011,280.03725112,0.00035616,30,"2026-02-07T23:07:27.011",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747008,1770505647840,290.39862941,0.00035616,30,"2026-02-07T23:07:27.840",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747009,1770505648338,301.1433787,0.00035616,30,"2026-02-07T23:07:28.338",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747010,1770505651744,151.0,0.0003526,31,"2026-02-07T23:07:31.744",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747011,1770505653240,151.0,0.0003526,31,"2026-02-07T23:07:33.240",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747012,1770505663326,165.0,0.00034521,30,"2026-02-07T23:07:43.326",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747013,1770505737175,346.36391,0.0003546,66,"2026-02-07T23:08:57.175",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747014,1770505737230,346.36391,0.0003546,66,"2026-02-07T23:08:57.230",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747015,1770505737288,346.36391,0.0003548,67,"2026-02-07T23:08:57.288",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747016,1770505737341,346.36391,0.0003546,66,"2026-02-07T23:08:57.341",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747017,1770505737393,346.36391,0.0003546,66,"2026-02-07T23:08:57.393",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747018,1770505737495,346.36391,0.0003546,66,"2026-02-07T23:08:57.495",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747019,1770505748407,151.0,0.0003526,31,"2026-02-07T23:09:08.407",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747020,1770505749911,281.288025,0.0003526,31,"2026-02-07T23:09:09.911",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747021,1770505751092,242.976369,0.0003526,31,"2026-02-07T23:09:11.092",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747022,1770505752834,242.976369,0.0003526,31,"2026-02-07T23:09:12.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747023,1770505754420,242.976369,0.0003526,31,"2026-02-07T23:09:14.420",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747024,1770505756162,242.976369,0.0003526,31,"2026-02-07T23:09:16.162",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747025,1770505779892,207.81835,0.00035616,68,"2026-02-07T23:09:39.892",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747033,1770505832117,-166.66,0.00010959,2,"2026-02-07T23:10:32.117",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747034,1770505832128,-166.66,0.00011142,2,"2026-02-07T23:10:32.128",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747035,1770505832139,-166.66,0.00011325,2,"2026-02-07T23:10:32.139",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747036,1770505832150,-54.86,0.00011353,2,"2026-02-07T23:10:32.150",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747037,1770505832243,-956.29286277,0.00011353,2,"2026-02-07T23:10:32.243",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747038,1770505832255,-841.26713723,0.00011353,2,"2026-02-07T23:10:32.255",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747039,1770505832265,-152.92,0.00011455,2,"2026-02-07T23:10:32.265",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747040,1770505832275,-150.0,0.00011505,2,"2026-02-07T23:10:32.275",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747041,1770505832284,-300.0,0.00011505,2,"2026-02-07T23:10:32.284",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747042,1770505832294,-1200.0,0.00011505,2,"2026-02-07T23:10:32.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747043,1770505832315,-3651.7949244,0.00011506,2,"2026-02-07T23:10:32.315",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747045,1770505832327,-293.48857706,0.00011506,2,"2026-02-07T23:10:32.327",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747046,1770505832339,-4465.33235881,0.00011506,2,"2026-02-07T23:10:32.339",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747047,1770505832350,-1691.67677193,0.00011506,2,"2026-02-07T23:10:32.350",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747054,1770505838229,-251.80538329,0.00011506,2,"2026-02-07T23:10:38.229",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747055,1770505838506,-436.75223375,0.00011506,2,"2026-02-07T23:10:38.506",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747063,1770505840341,-4619.849466,0.00011506,2,"2026-02-07T23:10:40.341",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747064,1770505840419,-16280.78599991,0.00011506,2,"2026-02-07T23:10:40.419",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747065,1770505840429,-1000.0,0.00011506,2,"2026-02-07T23:10:40.429",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747066,1770505840439,-166.66,0.00011508,2,"2026-02-07T23:10:40.439",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747067,1770505840449,-151.0,0.00011606,2,"2026-02-07T23:10:40.449",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747068,1770505840459,-151.0,0.00011606,2,"2026-02-07T23:10:40.459",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747069,1770505840468,-9974.3888928,0.00011606,2,"2026-02-07T23:10:40.468",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747070,1770505840480,-1361.29,0.00011606,2,"2026-02-07T23:10:40.480",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747071,1770505840491,-506.37642362,0.00011606,2,"2026-02-07T23:10:40.491",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747072,1770505840503,-5162.82916256,0.00011606,2,"2026-02-07T23:10:40.503",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747073,1770505840600,-854.0836,0.00011606,2,"2026-02-07T23:10:40.600",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747074,1770505840613,-276.871998,0.00011606,2,"2026-02-07T23:10:40.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747083,1770505846090,-357.65027879,0.00011591,2,"2026-02-07T23:10:46.090",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747084,1770505846100,-231.06460488,0.00011606,2,"2026-02-07T23:10:46.100",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747085,1770505846109,-64.16768433,0.00011606,2,"2026-02-07T23:10:46.109",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747086,1770505846263,-86.83231567,0.00011606,2,"2026-02-07T23:10:46.263",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747087,1770505846274,-34424.16768433,0.00011606,2,"2026-02-07T23:10:46.274",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747088,1770505846287,-1149.0,0.00011606,2,"2026-02-07T23:10:46.287",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747089,1770505846298,-640.34,0.00011606,2,"2026-02-07T23:10:46.298",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747090,1770505846323,-845.0,0.00011606,2,"2026-02-07T23:10:46.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747091,1770505846336,-300.52303416,0.00011606,2,"2026-02-07T23:10:46.336",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747092,1770505846347,-460.0466521,0.00011606,2,"2026-02-07T23:10:46.347",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747113,1770505847750,-151.0,0.00011606,2,"2026-02-07T23:10:47.750",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747114,1770505847760,-5418.97862415,0.00011606,2,"2026-02-07T23:10:47.760",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747115,1770505847771,-410.39994,0.00011606,2,"2026-02-07T23:10:47.771",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747116,1770505847783,-345.0,0.00011606,2,"2026-02-07T23:10:47.783",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747117,1770505847795,-1000.0,0.00011606,2,"2026-02-07T23:10:47.795",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747118,1770505847867,-2000.1049965,0.00011606,2,"2026-02-07T23:10:47.867",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747119,1770505847879,-284.18743246,0.00011606,2,"2026-02-07T23:10:47.879",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747120,1770505938457,151.0,0.00035616,30,"2026-02-07T23:12:18.457",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747121,1770505939067,156.587,0.00035616,30,"2026-02-07T23:12:19.067",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747122,1770505939685,162.380719,0.00035616,30,"2026-02-07T23:12:19.685",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747123,1770505940316,168.3888056,0.00035616,30,"2026-02-07T23:12:20.316",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747124,1770505940929,174.61919141,0.00035616,30,"2026-02-07T23:12:20.929",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747125,1770505941629,181.08010149,0.00035616,30,"2026-02-07T23:12:21.629",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747126,1770505942194,187.78006525,0.00035616,30,"2026-02-07T23:12:22.194",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747127,1770505942854,194.72792766,0.00035616,30,"2026-02-07T23:12:22.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747128,1770505943510,201.93286099,0.00035616,30,"2026-02-07T23:12:23.510",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747129,1770505944153,209.40437684,0.00035616,30,"2026-02-07T23:12:24.153",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747130,1770505944766,217.15233878,0.00035616,30,"2026-02-07T23:12:24.766",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747131,1770505945380,225.18697532,0.00035616,30,"2026-02-07T23:12:25.380",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747132,1770505946008,233.51889341,0.00035616,30,"2026-02-07T23:12:26.008",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747133,1770505946640,242.15909246,0.00035616,30,"2026-02-07T23:12:26.640",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747134,1770505947273,251.11897888,0.00035616,30,"2026-02-07T23:12:27.273",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747135,1770505947897,260.4103811,0.00035616,30,"2026-02-07T23:12:27.897",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747136,1770505948539,270.0455652,0.00035616,30,"2026-02-07T23:12:28.539",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747137,1770505949182,280.03725112,0.00035616,30,"2026-02-07T23:12:29.182",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747138,1770505949798,290.39862941,0.00035616,30,"2026-02-07T23:12:29.798",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747139,1770505950417,301.1433787,0.00035616,30,"2026-02-07T23:12:30.417",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747140,1770506050030,-7082.98,0.0001148,2,"2026-02-07T23:14:10.030",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747141,1770506050055,-2500.0,0.00011583,2,"2026-02-07T23:14:10.055",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747142,1770506050075,-222.82858077,0.00011606,2,"2026-02-07T23:14:10.075",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747143,1770506050096,-150.0,0.00011682,2,"2026-02-07T23:14:10.096",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747144,1770506050118,-206023.3729897,0.00011683,2,"2026-02-07T23:14:10.118",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747145,1770506050140,-166.66,0.00011691,2,"2026-02-07T23:14:10.140",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747146,1770506050164,-405.43,0.00011749,2,"2026-02-07T23:14:10.164",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747147,1770506050187,-500.0,0.00011773,2,"2026-02-07T23:14:10.187",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747148,1770506050209,-1614.46182377,0.00011784,2,"2026-02-07T23:14:10.209",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747149,1770506050231,-2743.92111808,0.00011784,2,"2026-02-07T23:14:10.231",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747150,1770506050252,-1000.0,0.00011784,2,"2026-02-07T23:14:10.252",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747151,1770506050273,-166.66,0.00011874,2,"2026-02-07T23:14:10.273",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747152,1770506050298,-281.85780388,0.00011883,2,"2026-02-07T23:14:10.298",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747153,1770506050319,-500.0,0.00011883,2,"2026-02-07T23:14:10.319",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747154,1770506050342,-561.06578733,0.00011883,2,"2026-02-07T23:14:10.342",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747155,1770506050364,-5367.6571899,0.00011884,2,"2026-02-07T23:14:10.364",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747156,1770506050386,-208708.7735181,0.00011884,2,"2026-02-07T23:14:10.386",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747157,1770506050408,-11408.9674476,0.00011884,2,"2026-02-07T23:14:10.408",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747158,1770506050430,-4595.36374087,0.00011884,2,"2026-02-07T23:14:10.430",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747159,1770506085191,207.81835,0.0003536,65,"2026-02-07T23:14:45.191",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747160,1770506163191,500.0,0.00035615,30,"2026-02-07T23:16:03.191",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747161,1770506170090,500.0,0.00035615,30,"2026-02-07T23:16:10.090",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747163,1770506233408,151.0,0.00035616,30,"2026-02-07T23:17:13.408",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747164,1770506234031,156.587,0.00035616,30,"2026-02-07T23:17:14.031",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747165,1770506234671,162.380719,0.00035616,30,"2026-02-07T23:17:14.671",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747166,1770506235375,168.3888056,0.00035616,30,"2026-02-07T23:17:15.375",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747167,1770506242044,174.61919141,0.00035616,30,"2026-02-07T23:17:22.044",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747168,1770506242714,181.08010149,0.00035616,30,"2026-02-07T23:17:22.714",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747169,1770506243346,187.78006525,0.00035616,30,"2026-02-07T23:17:23.346",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747170,1770506244130,194.72792766,0.00035616,30,"2026-02-07T23:17:24.130",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747171,1770506244601,201.93286099,0.00035616,30,"2026-02-07T23:17:24.601",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747172,1770506245268,209.40437684,0.00035616,30,"2026-02-07T23:17:25.268",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747173,1770506245892,217.15233878,0.00035616,30,"2026-02-07T23:17:25.892",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747174,1770506246589,225.18697532,0.00035616,30,"2026-02-07T23:17:26.589",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747175,1770506247192,233.51889341,0.00035616,30,"2026-02-07T23:17:27.192",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747176,1770506247869,242.15909246,0.00035616,30,"2026-02-07T23:17:27.869",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747177,1770506248536,251.11897888,0.00035616,30,"2026-02-07T23:17:28.536",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747178,1770506249173,260.4103811,0.00035616,30,"2026-02-07T23:17:29.173",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747179,1770506249799,270.0455652,0.00035616,30,"2026-02-07T23:17:29.799",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747180,1770506250437,280.03725112,0.00035616,30,"2026-02-07T23:17:30.437",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747181,1770506251137,290.39862941,0.00035616,30,"2026-02-07T23:17:31.137",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747182,1770506251771,301.1433787,0.00035616,30,"2026-02-07T23:17:31.771",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747183,1770506258199,500.0,0.00030136,30,"2026-02-07T23:17:38.199",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747184,1770506462759,500.0,0.00029702,30,"2026-02-07T23:21:02.759",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747185,1770506476743,500.0,0.00029702,30,"2026-02-07T23:21:16.743",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747186,1770506530200,201.53823752,0.00035616,30,"2026-02-07T23:22:10.200",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747187,1770506533478,200.0,0.00035616,30,"2026-02-07T23:22:13.478",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747188,1770506537628,151.0,0.00035616,30,"2026-02-07T23:22:17.628",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747189,1770506538265,156.587,0.00035616,30,"2026-02-07T23:22:18.265",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747190,1770506538874,162.380719,0.00035616,30,"2026-02-07T23:22:18.874",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747191,1770506539540,168.3888056,0.00035616,30,"2026-02-07T23:22:19.540",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747192,1770506540465,174.61919141,0.00035616,30,"2026-02-07T23:22:20.465",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747193,1770506540936,181.08010149,0.00035616,30,"2026-02-07T23:22:20.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747194,1770506541596,187.78006525,0.00035616,30,"2026-02-07T23:22:21.596",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747195,1770506542228,194.72792766,0.00035616,30,"2026-02-07T23:22:22.228",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747196,1770506542893,201.93286099,0.00035616,30,"2026-02-07T23:22:22.893",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747197,1770506543671,209.40437684,0.00035616,30,"2026-02-07T23:22:23.671",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747198,1770506544154,151.0,0.00035616,30,"2026-02-07T23:22:24.154",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747199,1770506544309,217.15233878,0.00035616,30,"2026-02-07T23:22:24.309",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747200,1770506544804,151.0,0.00035616,30,"2026-02-07T23:22:24.804",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747201,1770506544927,225.18697532,0.00035616,30,"2026-02-07T23:22:24.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747202,1770506545442,151.0,0.00035616,30,"2026-02-07T23:22:25.442",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747203,1770506545581,233.51889341,0.00035616,30,"2026-02-07T23:22:25.581",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747204,1770506546074,151.0,0.00035616,30,"2026-02-07T23:22:26.074",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747205,1770506546220,242.15909246,0.00035616,30,"2026-02-07T23:22:26.220",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747206,1770506546716,151.0,0.00035616,30,"2026-02-07T23:22:26.716",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747207,1770506546909,251.11897888,0.00035616,30,"2026-02-07T23:22:26.909",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747208,1770506547353,151.0,0.00035616,30,"2026-02-07T23:22:27.353",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747209,1770506547548,260.4103811,0.00035616,30,"2026-02-07T23:22:27.548",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747210,1770506547987,151.0,0.00035616,30,"2026-02-07T23:22:27.987",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747211,1770506548189,270.0455652,0.00035616,30,"2026-02-07T23:22:28.189",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747212,1770506548598,151.0,0.00035616,30,"2026-02-07T23:22:28.598",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747213,1770506548800,280.03725112,0.00035616,30,"2026-02-07T23:22:28.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747214,1770506549220,151.0,0.00035616,30,"2026-02-07T23:22:29.220",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747215,1770506549656,290.39862941,0.00035616,30,"2026-02-07T23:22:29.656",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747216,1770506549837,151.0,0.00035616,30,"2026-02-07T23:22:29.837",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747217,1770506550094,301.1433787,0.00035616,30,"2026-02-07T23:22:30.094",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747218,1770506550497,151.0,0.00035616,30,"2026-02-07T23:22:30.497",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747219,1770506553272,500.0,0.00035616,30,"2026-02-07T23:22:33.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747220,1770506556951,500.0,0.00035616,30,"2026-02-07T23:22:36.951",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747221,1770506557571,500.0,0.00035616,30,"2026-02-07T23:22:37.571",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747222,1770506660330,189.01047502,0.00035615,30,"2026-02-07T23:24:20.330",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747223,1770506690930,500.0,0.00029702,30,"2026-02-07T23:24:50.930",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747226,1770506840582,151.0,0.00035616,30,"2026-02-07T23:27:20.582",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747227,1770506841214,156.587,0.00035616,30,"2026-02-07T23:27:21.214",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747228,1770506841827,162.380719,0.00035616,30,"2026-02-07T23:27:21.827",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747229,1770506842469,168.3888056,0.00035616,30,"2026-02-07T23:27:22.469",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747230,1770506843138,174.61919141,0.00035616,30,"2026-02-07T23:27:23.138",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747231,1770506843794,181.08010149,0.00035616,30,"2026-02-07T23:27:23.794",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747232,1770506844420,187.78006525,0.00035616,30,"2026-02-07T23:27:24.420",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747233,1770506845076,194.72792766,0.00035616,30,"2026-02-07T23:27:25.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747234,1770506845725,201.93286099,0.00035616,30,"2026-02-07T23:27:25.725",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747235,1770506846359,209.40437684,0.00035616,30,"2026-02-07T23:27:26.359",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747236,1770506846979,217.15233878,0.00035616,30,"2026-02-07T23:27:26.979",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747237,1770506847639,225.18697532,0.00035616,30,"2026-02-07T23:27:27.639",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747238,1770506848281,233.51889341,0.00035616,30,"2026-02-07T23:27:28.281",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747239,1770506848890,242.15909246,0.00035616,30,"2026-02-07T23:27:28.890",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747240,1770506849507,251.11897888,0.00035616,30,"2026-02-07T23:27:29.507",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747241,1770506850108,260.4103811,0.00035616,30,"2026-02-07T23:27:30.108",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747242,1770506850851,270.0455652,0.00035616,30,"2026-02-07T23:27:30.851",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747243,1770506851392,280.03725112,0.00035616,30,"2026-02-07T23:27:31.392",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747244,1770506852026,290.39862941,0.00035616,30,"2026-02-07T23:27:32.026",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747245,1770506852676,301.1433787,0.00035616,30,"2026-02-07T23:27:32.676",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747246,1770506863599,500.0,0.00029702,30,"2026-02-07T23:27:43.599",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747249,1770506981083,-1200.0,0.00011149,2,"2026-02-07T23:29:41.083",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747250,1770506981104,-300.0,0.00011149,2,"2026-02-07T23:29:41.104",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747251,1770506981128,-250.0,0.0001115,2,"2026-02-07T23:29:41.128",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747252,1770506981152,-14290.04,0.0001115,2,"2026-02-07T23:29:41.152",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747253,1770506981182,-150.0,0.00011206,2,"2026-02-07T23:29:41.182",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747254,1770506981209,-1509.96,0.00011207,2,"2026-02-07T23:29:41.209",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747266,1770507031397,-334.9295531,0.00011206,2,"2026-02-07T23:30:31.397",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747267,1770507031486,-366.0704469,0.00011206,2,"2026-02-07T23:30:31.486",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747268,1770507031497,-393.6995531,0.00011207,2,"2026-02-07T23:30:31.497",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747269,1770507031512,-378.23771447,0.00011207,2,"2026-02-07T23:30:31.512",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747276,1770507037451,-30455.63312858,0.00011207,2,"2026-02-07T23:30:37.451",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747277,1770507037571,-1086.8797393,0.00011207,2,"2026-02-07T23:30:37.571",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747295,1770507039434,-265.4030612,0.00011207,2,"2026-02-07T23:30:39.434",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747296,1770507039588,-259.39905185,0.00011207,2,"2026-02-07T23:30:39.588",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747297,1770507039662,-3338.78006525,0.00011207,2,"2026-02-07T23:30:39.662",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747298,1770507039793,-126268.03768625,0.00011207,2,"2026-02-07T23:30:39.793",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747299,1770507039802,-1823.33457416,0.00011298,2,"2026-02-07T23:30:39.802",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747300,1770507039811,-500.0,0.00011398,2,"2026-02-07T23:30:39.811",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747301,1770507039821,-719.266,0.00011515,2,"2026-02-07T23:30:39.821",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747302,1770507039829,-1000.0,0.00011583,2,"2026-02-07T23:30:39.829",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747303,1770507039838,-251.93847811,0.0001165,2,"2026-02-07T23:30:39.838",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747304,1770507039848,-3174.53686396,0.0001165,2,"2026-02-07T23:30:39.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747305,1770507039858,-312.94399395,0.0001165,2,"2026-02-07T23:30:39.858",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747306,1770507039867,-2500.0,0.0001165,2,"2026-02-07T23:30:39.867",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747307,1770507039876,-220.92585205,0.0001174,2,"2026-02-07T23:30:39.876",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747308,1770507039885,-277.35679052,0.00011743,2,"2026-02-07T23:30:39.885",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747309,1770507039895,-314.31499598,0.00011749,2,"2026-02-07T23:30:39.895",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747310,1770507039906,-500.0,0.00011749,2,"2026-02-07T23:30:39.906",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747311,1770507039916,-197.30046271,0.00011749,2,"2026-02-07T23:30:39.916",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747312,1770507039926,-242.74605113,0.00011749,2,"2026-02-07T23:30:39.926",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747313,1770507039936,-15648.9338168,0.0001175,2,"2026-02-07T23:30:39.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747314,1770507039946,-1122366.338562,0.0001175,2,"2026-02-07T23:30:39.946",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747315,1770507039955,-3026.5424827,0.0001175,2,"2026-02-07T23:30:39.955",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747316,1770507039964,-44747.7799496,0.0001175,2,"2026-02-07T23:30:39.964",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747317,1770507039974,-151.0,0.0001175,2,"2026-02-07T23:30:39.974",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747318,1770507039983,-151.0,0.0001175,2,"2026-02-07T23:30:39.983",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747319,1770507039992,-3113.7037761,0.0001175,2,"2026-02-07T23:30:39.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747320,1770507040001,-157.4624,0.0001175,2,"2026-02-07T23:30:40.001",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747321,1770507040010,-151.0,0.0001175,2,"2026-02-07T23:30:40.010",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747322,1770507040019,-151.0,0.0001175,2,"2026-02-07T23:30:40.019",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747323,1770507040029,-151.0,0.0001175,2,"2026-02-07T23:30:40.029",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747324,1770507040039,-248.616892,0.0001175,2,"2026-02-07T23:30:40.039",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747325,1770507040048,-248.616892,0.0001175,2,"2026-02-07T23:30:40.048",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747326,1770507040058,-248.616892,0.0001175,2,"2026-02-07T23:30:40.058",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747327,1770507040068,-248.616892,0.0001175,2,"2026-02-07T23:30:40.068",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747328,1770507040078,-366.361971,0.0001175,2,"2026-02-07T23:30:40.078",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747329,1770507040088,-366.361971,0.0001175,2,"2026-02-07T23:30:40.088",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747330,1770507040097,-366.361971,0.0001175,2,"2026-02-07T23:30:40.097",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747331,1770507040106,-366.361971,0.0001175,2,"2026-02-07T23:30:40.106",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747332,1770507040116,-1024.0,0.00011781,2,"2026-02-07T23:30:40.116",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747333,1770507040126,-151.0,0.00011781,2,"2026-02-07T23:30:40.126",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747334,1770507040136,-3872.79248373,0.00011784,2,"2026-02-07T23:30:40.136",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747335,1770507040146,-7200.16583524,0.00011784,2,"2026-02-07T23:30:40.146",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747336,1770507040156,-1719.6733564,0.00011784,2,"2026-02-07T23:30:40.156",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747337,1770507040166,-1338.10693468,0.00011784,2,"2026-02-07T23:30:40.166",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747338,1770507040176,-151.0,0.00011799,2,"2026-02-07T23:30:40.176",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747339,1770507040186,-151.0,0.00011799,2,"2026-02-07T23:30:40.186",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747340,1770507040195,-151.0,0.00011799,2,"2026-02-07T23:30:40.195",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747341,1770507040205,-151.0,0.00011799,2,"2026-02-07T23:30:40.205",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747342,1770507040214,-151.0,0.00011799,2,"2026-02-07T23:30:40.214",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747343,1770507040224,-151.0,0.00011799,2,"2026-02-07T23:30:40.224",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747344,1770507040234,-151.0,0.00011799,2,"2026-02-07T23:30:40.234",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747345,1770507040243,-151.0,0.00011799,2,"2026-02-07T23:30:40.243",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747346,1770507040252,-151.0,0.00011799,2,"2026-02-07T23:30:40.252",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747347,1770507040262,-151.0,0.00011799,2,"2026-02-07T23:30:40.262",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747348,1770507040271,-151.0,0.00011799,2,"2026-02-07T23:30:40.271",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747349,1770507040282,-151.0,0.00011799,2,"2026-02-07T23:30:40.282",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747350,1770507040294,-151.0,0.00011799,2,"2026-02-07T23:30:40.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747351,1770507040304,-151.0,0.00011799,2,"2026-02-07T23:30:40.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747352,1770507040313,-151.0,0.00011799,2,"2026-02-07T23:30:40.313",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747353,1770507040323,-151.0,0.00011799,2,"2026-02-07T23:30:40.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747354,1770507040332,-151.0,0.00011799,2,"2026-02-07T23:30:40.332",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747355,1770507040343,-151.0,0.00011799,2,"2026-02-07T23:30:40.343",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747356,1770507040353,-151.0,0.00011799,2,"2026-02-07T23:30:40.353",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747357,1770507040363,-151.0,0.00011799,2,"2026-02-07T23:30:40.363",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747358,1770507040372,-151.0,0.00011799,2,"2026-02-07T23:30:40.372",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747359,1770507040381,-151.0,0.00011799,2,"2026-02-07T23:30:40.381",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747360,1770507040390,-151.0,0.00011799,2,"2026-02-07T23:30:40.390",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747361,1770507040399,-151.0,0.00011799,2,"2026-02-07T23:30:40.399",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747362,1770507040408,-151.0,0.00011799,2,"2026-02-07T23:30:40.408",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747363,1770507040418,-151.0,0.00011799,2,"2026-02-07T23:30:40.418",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747364,1770507040427,-151.0,0.00011799,2,"2026-02-07T23:30:40.427",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747365,1770507040437,-151.0,0.00011799,2,"2026-02-07T23:30:40.437",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747366,1770507040446,-151.0,0.00011799,2,"2026-02-07T23:30:40.446",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747367,1770507040458,-181.94680942,0.00011799,2,"2026-02-07T23:30:40.458",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747368,1770507040467,-151.0,0.00011799,2,"2026-02-07T23:30:40.467",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747369,1770507040477,-151.0,0.00011799,2,"2026-02-07T23:30:40.477",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747370,1770507040486,-151.0,0.00011799,2,"2026-02-07T23:30:40.486",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747371,1770507040495,-151.0,0.00011799,2,"2026-02-07T23:30:40.495",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747372,1770507040504,-151.0,0.00011799,2,"2026-02-07T23:30:40.504",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747373,1770507040516,-151.0,0.00011799,2,"2026-02-07T23:30:40.516",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747374,1770507040525,-151.0,0.00011799,2,"2026-02-07T23:30:40.525",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747375,1770507040536,-151.0,0.00011799,2,"2026-02-07T23:30:40.536",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747376,1770507040545,-151.0,0.00011799,2,"2026-02-07T23:30:40.545",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747377,1770507040555,-170.066089,0.00011806,2,"2026-02-07T23:30:40.555",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747378,1770507040564,-153.086108,0.00011806,2,"2026-02-07T23:30:40.564",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747379,1770507040573,-151.0,0.00011806,2,"2026-02-07T23:30:40.573",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747380,1770507040583,-151.0,0.00011806,2,"2026-02-07T23:30:40.583",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747381,1770507040594,-248.616892,0.00011806,2,"2026-02-07T23:30:40.594",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747382,1770507040603,-248.616892,0.00011806,2,"2026-02-07T23:30:40.603",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747383,1770507040613,-248.616892,0.00011806,2,"2026-02-07T23:30:40.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747384,1770507040622,-248.616892,0.00011806,2,"2026-02-07T23:30:40.622",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747385,1770507040632,-366.361971,0.00011806,2,"2026-02-07T23:30:40.632",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747386,1770507040641,-366.361971,0.00011806,2,"2026-02-07T23:30:40.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747387,1770507040651,-366.361971,0.00011806,2,"2026-02-07T23:30:40.651",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747388,1770507040661,-366.361971,0.00011806,2,"2026-02-07T23:30:40.661",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747389,1770507040671,-33304.9777,0.00011806,2,"2026-02-07T23:30:40.671",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747390,1770507040681,-390.74,0.00011899,2,"2026-02-07T23:30:40.681",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747391,1770507040691,-200.0,0.00011905,2,"2026-02-07T23:30:40.691",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747392,1770507040700,-1000.0,0.00012028,2,"2026-02-07T23:30:40.700",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747393,1770507040710,-152.92,0.00012171,2,"2026-02-07T23:30:40.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747394,1770507040719,-390.74,0.00012173,2,"2026-02-07T23:30:40.719",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747395,1770507040728,-500.0,0.00012192,2,"2026-02-07T23:30:40.728",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747396,1770507040737,-444.0,0.00012194,2,"2026-02-07T23:30:40.737",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747397,1770507040746,-762.98981392,0.00012217,2,"2026-02-07T23:30:40.746",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747398,1770507040755,-513.95291761,0.00012264,2,"2026-02-07T23:30:40.755",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747399,1770507040765,-250.0,0.00012264,2,"2026-02-07T23:30:40.765",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747400,1770507040774,-300.0,0.00012264,2,"2026-02-07T23:30:40.774",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747401,1770507040784,-300.0,0.00012264,2,"2026-02-07T23:30:40.784",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747402,1770507040793,-500.0,0.00012264,2,"2026-02-07T23:30:40.793",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747403,1770507040803,-195.0,0.00012264,2,"2026-02-07T23:30:40.803",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747404,1770507040812,-250.0,0.00012264,2,"2026-02-07T23:30:40.812",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747405,1770507040821,-287.61899177,0.00012291,2,"2026-02-07T23:30:40.821",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747406,1770507040831,-250.0,0.00012306,2,"2026-02-07T23:30:40.831",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747407,1770507040841,-300.0,0.00012327,2,"2026-02-07T23:30:40.841",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747408,1770507040850,-362.4043,0.00012327,2,"2026-02-07T23:30:40.850",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747409,1770507040860,-193.0,0.00012328,2,"2026-02-07T23:30:40.860",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747410,1770507040869,-422.0,0.00012356,2,"2026-02-07T23:30:40.869",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747411,1770507040878,-390.74,0.00012447,2,"2026-02-07T23:30:40.878",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747412,1770507040887,-155.787,0.0001254,2,"2026-02-07T23:30:40.887",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747413,1770507040897,-500.0,0.00012548,2,"2026-02-07T23:30:40.897",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747414,1770507040908,-1157.68379201,0.00012599,2,"2026-02-07T23:30:40.908",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747415,1770507040917,-5630.34,0.00012621,2,"2026-02-07T23:30:40.917",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747416,1770507040927,-5630.34,0.00012644,2,"2026-02-07T23:30:40.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747417,1770507040937,-5630.34,0.00012667,2,"2026-02-07T23:30:40.937",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747418,1770507040947,-5630.34,0.00012689,2,"2026-02-07T23:30:40.947",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747419,1770507040957,-390.74,0.00012721,2,"2026-02-07T23:30:40.957",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747420,1770507040966,-298.26089446,0.00012839,2,"2026-02-07T23:30:40.966",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747421,1770507040975,-152.92,0.00012887,2,"2026-02-07T23:30:40.975",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747422,1770507040985,-8472.56,0.00012893,2,"2026-02-07T23:30:40.985",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747423,1770507040996,-299.99,0.00012893,2,"2026-02-07T23:30:40.996",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747424,1770507041005,-405.24,0.00012893,2,"2026-02-07T23:30:41.005",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747425,1770507041015,-9999.99,0.00012893,2,"2026-02-07T23:30:41.015",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747426,1770507041024,-150.99,0.00012893,2,"2026-02-07T23:30:41.024",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747428,1770507041033,-999.99,0.00012893,2,"2026-02-07T23:30:41.033",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747430,1770507041043,-9999.99,0.00012893,2,"2026-02-07T23:30:41.043",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747433,1770507041053,-298.66,0.00012893,2,"2026-02-07T23:30:41.053",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747435,1770507041063,-150.99,0.00012893,2,"2026-02-07T23:30:41.063",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747437,1770507041072,-151.0,0.00012893,2,"2026-02-07T23:30:41.072",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747439,1770507041081,-151.0,0.00012893,2,"2026-02-07T23:30:41.081",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747440,1770507041091,-248.616892,0.00012893,2,"2026-02-07T23:30:41.091",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747442,1770507041101,-248.616892,0.00012893,2,"2026-02-07T23:30:41.101",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747444,1770507041110,-248.616892,0.00012893,2,"2026-02-07T23:30:41.110",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747446,1770507041119,-248.616892,0.00012893,2,"2026-02-07T23:30:41.119",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747448,1770507041128,-366.361971,0.00012893,2,"2026-02-07T23:30:41.128",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747449,1770507041137,-366.361971,0.00012893,2,"2026-02-07T23:30:41.137",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747451,1770507041146,-366.361971,0.00012893,2,"2026-02-07T23:30:41.146",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747453,1770507041155,-366.361971,0.00012893,2,"2026-02-07T23:30:41.155",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747454,1770507041166,-390.78781305,0.00012995,2,"2026-02-07T23:30:41.166",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747455,1770507041176,-500.0,0.00013096,2,"2026-02-07T23:30:41.176",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747456,1770507041186,-3026.5424827,0.00013104,2,"2026-02-07T23:30:41.186",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747457,1770507041196,-500.0,0.00013205,2,"2026-02-07T23:30:41.196",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747458,1770507041206,-405.43,0.00013217,2,"2026-02-07T23:30:41.206",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747459,1770507041217,-15648.9338168,0.00013297,2,"2026-02-07T23:30:41.217",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747460,1770507041226,-309.29654756,0.00013387,2,"2026-02-07T23:30:41.226",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747461,1770507041236,-3240.0,0.00013425,2,"2026-02-07T23:30:41.236",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747462,1770507041245,-1000.0,0.00013532,2,"2026-02-07T23:30:41.245",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747463,1770507041255,-152.92,0.00013603,2,"2026-02-07T23:30:41.255",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747464,1770507041266,-500.0,0.00013698,2,"2026-02-07T23:30:41.266",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747465,1770507041275,-500.0,0.00013698,2,"2026-02-07T23:30:41.275",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747466,1770507041285,-240.7693044,0.00013698,2,"2026-02-07T23:30:41.285",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747467,1770507041295,-500.0,0.00013698,2,"2026-02-07T23:30:41.295",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747468,1770507041305,-500.0,0.00013698,2,"2026-02-07T23:30:41.305",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747469,1770507041314,-500.0,0.00013698,2,"2026-02-07T23:30:41.314",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747470,1770507041324,-500.0,0.00013698,2,"2026-02-07T23:30:41.324",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747471,1770507041334,-242.8509997,0.00013698,2,"2026-02-07T23:30:41.334",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747472,1770507041344,-500.0,0.00013698,2,"2026-02-07T23:30:41.344",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747473,1770507041354,-500.0,0.00013698,2,"2026-02-07T23:30:41.354",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747474,1770507041364,-151.0,0.00013698,2,"2026-02-07T23:30:41.364",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747475,1770507041373,-165.270677,0.00013698,2,"2026-02-07T23:30:41.373",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747476,1770507041382,-151.0,0.00013698,2,"2026-02-07T23:30:41.382",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747477,1770507041392,-151.0,0.00013698,2,"2026-02-07T23:30:41.392",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747478,1770507041401,-589.15994815,0.00013698,2,"2026-02-07T23:30:41.401",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747479,1770507041411,-500.0,0.00013698,2,"2026-02-07T23:30:41.411",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747480,1770507041420,-500.0,0.00013698,2,"2026-02-07T23:30:41.420",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747481,1770507041430,-500.0,0.00013698,2,"2026-02-07T23:30:41.430",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747482,1770507041439,-500.0,0.00013698,2,"2026-02-07T23:30:41.439",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747483,1770507041449,-500.0,0.00013698,2,"2026-02-07T23:30:41.449",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747484,1770507041458,-500.0,0.00013698,2,"2026-02-07T23:30:41.458",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747485,1770507041467,-500.0,0.00013698,2,"2026-02-07T23:30:41.467",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747486,1770507041477,-151.0,0.00013698,2,"2026-02-07T23:30:41.477",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747487,1770507041486,-151.0,0.00013698,2,"2026-02-07T23:30:41.486",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747488,1770507041495,-248.616892,0.00013698,2,"2026-02-07T23:30:41.495",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747489,1770507041506,-248.616892,0.00013698,2,"2026-02-07T23:30:41.506",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747490,1770507041516,-248.616892,0.00013698,2,"2026-02-07T23:30:41.516",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747491,1770507041525,-248.616892,0.00013698,2,"2026-02-07T23:30:41.525",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747492,1770507041534,-500.0,0.00013698,2,"2026-02-07T23:30:41.534",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747493,1770507041542,-500.0,0.00013698,2,"2026-02-07T23:30:41.542",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747494,1770507041551,-500.0,0.00013698,2,"2026-02-07T23:30:41.551",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747495,1770507041560,-500.0,0.00013698,2,"2026-02-07T23:30:41.560",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747496,1770507041569,-500.0,0.00013698,2,"2026-02-07T23:30:41.569",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747497,1770507041577,-500.0,0.00013698,2,"2026-02-07T23:30:41.577",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747498,1770507041586,-500.0,0.00013698,2,"2026-02-07T23:30:41.586",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747499,1770507041596,-500.0,0.00013698,2,"2026-02-07T23:30:41.596",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747500,1770507041606,-500.0,0.00013698,2,"2026-02-07T23:30:41.606",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747501,1770507041615,-500.0,0.00013698,2,"2026-02-07T23:30:41.615",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747502,1770507041625,-500.0,0.00013698,2,"2026-02-07T23:30:41.625",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747503,1770507041635,-500.0,0.00013698,2,"2026-02-07T23:30:41.635",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747504,1770507041644,-500.0,0.00013698,2,"2026-02-07T23:30:41.644",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747505,1770507041654,-500.0,0.00013698,2,"2026-02-07T23:30:41.654",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747506,1770507041663,-500.0,0.00013698,2,"2026-02-07T23:30:41.663",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747507,1770507041672,-500.0,0.00013698,2,"2026-02-07T23:30:41.672",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747508,1770507041682,-375.68,0.00013698,2,"2026-02-07T23:30:41.682",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747509,1770507041691,-366.361971,0.00013698,2,"2026-02-07T23:30:41.691",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747510,1770507041701,-366.361971,0.00013698,2,"2026-02-07T23:30:41.701",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747511,1770507041710,-366.361971,0.00013698,2,"2026-02-07T23:30:41.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747512,1770507041720,-366.361971,0.00013698,2,"2026-02-07T23:30:41.720",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747513,1770507041730,-1826.88,0.00013699,2,"2026-02-07T23:30:41.730",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747514,1770507041739,-200.0,0.00013699,2,"2026-02-07T23:30:41.739",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747515,1770507041749,-151.0,0.00013699,2,"2026-02-07T23:30:41.749",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747516,1770507041758,-151.0,0.00013699,2,"2026-02-07T23:30:41.758",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747517,1770507041768,-151.0,0.00013699,2,"2026-02-07T23:30:41.768",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747518,1770507041778,-151.0,0.00013699,2,"2026-02-07T23:30:41.778",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747519,1770507041787,-151.0,0.00013699,2,"2026-02-07T23:30:41.787",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747520,1770507041797,-151.0,0.00013699,2,"2026-02-07T23:30:41.797",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747521,1770507041806,-241.907631,0.00013699,2,"2026-02-07T23:30:41.806",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747522,1770507041816,-151.0,0.000137,2,"2026-02-07T23:30:41.816",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747523,1770507041826,-151.0,0.000137,2,"2026-02-07T23:30:41.826",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747524,1770507041835,-151.0,0.000137,2,"2026-02-07T23:30:41.835",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747525,1770507041844,-16502.78,0.000137,2,"2026-02-07T23:30:41.844",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747526,1770507041854,-16502.78,0.000137,2,"2026-02-07T23:30:41.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747527,1770507041863,-155.0,0.00013794,2,"2026-02-07T23:30:41.863",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747528,1770507041872,-151.0,0.00013804,2,"2026-02-07T23:30:41.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747529,1770507041881,-248.616892,0.00013804,2,"2026-02-07T23:30:41.881",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747530,1770507041890,-248.616892,0.00013804,2,"2026-02-07T23:30:41.890",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747531,1770507041900,-248.616892,0.00013804,2,"2026-02-07T23:30:41.900",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747532,1770507041909,-248.616884,0.00013804,2,"2026-02-07T23:30:41.909",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747533,1770507041918,-366.361971,0.00013804,2,"2026-02-07T23:30:41.918",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747534,1770507041928,-366.361971,0.00013804,2,"2026-02-07T23:30:41.928",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747535,1770507041938,-366.361971,0.00013804,2,"2026-02-07T23:30:41.938",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747536,1770507041947,-366.361963,0.00013804,2,"2026-02-07T23:30:41.947",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747537,1770507041963,-45970.0282095,0.00013804,2,"2026-02-07T23:30:41.963",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747538,1770507041973,-250433.7808685,0.00013883,2,"2026-02-07T23:30:41.973",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747539,1770507041984,-9984.5793064,0.00013883,2,"2026-02-07T23:30:41.984",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747540,1770507041994,-200.0,0.0001393,2,"2026-02-07T23:30:41.994",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747541,1770507042005,-320.74051982,0.00013935,2,"2026-02-07T23:30:42.005",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747542,1770507042016,-151.0,0.00014042,2,"2026-02-07T23:30:42.016",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747543,1770507042025,-151.0,0.00014042,2,"2026-02-07T23:30:42.025",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747544,1770507042036,-402.0,0.00014219,2,"2026-02-07T23:30:42.036",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747545,1770507042046,-10257.2997564,0.00014278,2,"2026-02-07T23:30:42.046",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747546,1770507042056,-152.92,0.00014319,2,"2026-02-07T23:30:42.056",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747547,1770507042066,-55879.3296317,0.00014359,2,"2026-02-07T23:30:42.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747548,1770507042077,-2227.8607796,0.00014359,2,"2026-02-07T23:30:42.077",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747549,1770507042088,-1826.88,0.00014384,2,"2026-02-07T23:30:42.088",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747550,1770507042098,-3026.5424827,0.00014459,2,"2026-02-07T23:30:42.098",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747551,1770507042108,-332.60791905,0.00014483,2,"2026-02-07T23:30:42.108",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747552,1770507042118,-10680.0,0.00014644,2,"2026-02-07T23:30:42.118",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747553,1770507042128,-500.0,0.00014684,2,"2026-02-07T23:30:42.128",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747554,1770507042137,-500.0,0.00014684,2,"2026-02-07T23:30:42.137",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747555,1770507042147,-500.0,0.00014684,2,"2026-02-07T23:30:42.147",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747556,1770507042156,-500.0,0.00014684,2,"2026-02-07T23:30:42.156",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747557,1770507042166,-500.0,0.00014684,2,"2026-02-07T23:30:42.166",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747558,1770507042175,-405.43,0.00014686,2,"2026-02-07T23:30:42.175",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747559,1770507042184,-15648.9338168,0.00014843,2,"2026-02-07T23:30:42.184",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747560,1770507042194,-155.26244674,0.000149,2,"2026-02-07T23:30:42.194",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747561,1770507042204,-155.26244673,0.000149,2,"2026-02-07T23:30:42.204",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747562,1770507042213,-155.26244673,0.000149,2,"2026-02-07T23:30:42.213",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747563,1770507042223,-1823.33457415,0.0001494,2,"2026-02-07T23:30:42.223",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747564,1770507042232,-344.91441206,0.00015031,2,"2026-02-07T23:30:42.232",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747565,1770507042242,-152.92,0.00015034,2,"2026-02-07T23:30:42.242",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747566,1770507042252,-1000.0,0.00015035,2,"2026-02-07T23:30:42.252",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747567,1770507042262,-155.0,0.00015048,2,"2026-02-07T23:30:42.262",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747568,1770507042272,-1826.88,0.00015068,2,"2026-02-07T23:30:42.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747569,1770507042283,-151.0,0.00015068,2,"2026-02-07T23:30:42.283",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747570,1770507042294,-151.0,0.00015068,2,"2026-02-07T23:30:42.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747571,1770507042303,-151.0,0.00015068,2,"2026-02-07T23:30:42.303",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747572,1770507042312,-151.0,0.00015068,2,"2026-02-07T23:30:42.312",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747573,1770507042323,-151.0,0.00015068,2,"2026-02-07T23:30:42.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747574,1770507042332,-151.0,0.00015068,2,"2026-02-07T23:30:42.332",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747575,1770507042342,-151.0,0.00015068,2,"2026-02-07T23:30:42.342",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747576,1770507042351,-151.0,0.00015068,2,"2026-02-07T23:30:42.351",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747577,1770507042363,-151.0,0.00015068,2,"2026-02-07T23:30:42.363",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747578,1770507042372,-177.233088,0.00015068,2,"2026-02-07T23:30:42.372",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747579,1770507042381,-3174.53686387,0.00015253,2,"2026-02-07T23:30:42.381",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747580,1770507042391,-500.0,0.00015367,2,"2026-02-07T23:30:42.391",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747581,1770507042400,-500.0,0.00015367,2,"2026-02-07T23:30:42.400",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747582,1770507042409,-500.0,0.00015367,2,"2026-02-07T23:30:42.409",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747583,1770507042418,-500.0,0.00015367,2,"2026-02-07T23:30:42.418",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747584,1770507042428,-500.0,0.00015367,2,"2026-02-07T23:30:42.428",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747585,1770507042437,-151.0,0.00015368,2,"2026-02-07T23:30:42.437",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747586,1770507042446,-258.50232116,0.00015373,2,"2026-02-07T23:30:42.446",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747587,1770507042456,-500.0,0.00015373,2,"2026-02-07T23:30:42.456",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747588,1770507042465,-357.6762453,0.00015579,2,"2026-02-07T23:30:42.465",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747589,1770507042474,-152.92,0.0001575,2,"2026-02-07T23:30:42.474",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747590,1770507042483,-151.0,0.00015753,2,"2026-02-07T23:30:42.483",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747591,1770507042492,-1826.88,0.00015753,2,"2026-02-07T23:30:42.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747592,1770507042501,-3026.5424827,0.00015813,2,"2026-02-07T23:30:42.501",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747593,1770507042510,-687.69562898,0.00015921,2,"2026-02-07T23:30:42.510",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747594,1770507042520,-7082.98,0.00016073,2,"2026-02-07T23:30:42.520",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747595,1770507042529,-370.91026638,0.00016127,2,"2026-02-07T23:30:42.529",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747596,1770507042538,-405.43,0.00016154,2,"2026-02-07T23:30:42.538",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747597,1770507042548,-5000.0,0.000162,5,"2026-02-07T23:30:42.548",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747598,1770507042557,-312.94399393,0.00016282,2,"2026-02-07T23:30:42.557",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747599,1770507042566,-15648.9338168,0.0001639,2,"2026-02-07T23:30:42.566",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747600,1770507042575,-1826.88,0.00016438,2,"2026-02-07T23:30:42.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747601,1770507042585,-300.0,0.00016438,3,"2026-02-07T23:30:42.585",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747602,1770507042595,-300.0,0.00016438,3,"2026-02-07T23:30:42.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747603,1770507042605,-300.0,0.00016438,3,"2026-02-07T23:30:42.605",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747604,1770507042614,-300.0,0.00016438,3,"2026-02-07T23:30:42.614",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747605,1770507042623,-300.0,0.00016438,3,"2026-02-07T23:30:42.623",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747606,1770507042632,-151.0,0.00016438,2,"2026-02-07T23:30:42.632",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747607,1770507042641,-152.92,0.00016466,2,"2026-02-07T23:30:42.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747608,1770507042651,-1000.0,0.00016539,2,"2026-02-07T23:30:42.651",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747609,1770507042661,-361.03559738,0.000166,2,"2026-02-07T23:30:42.661",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747610,1770507042670,-384.63394623,0.00016675,2,"2026-02-07T23:30:42.670",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747611,1770507042680,-129094.24577936,0.00017,2,"2026-02-07T23:30:42.680",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747612,1770507042690,-152.92,0.00017182,2,"2026-02-07T23:30:42.690",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747613,1770507042699,-398.86540225,0.00017223,2,"2026-02-07T23:30:42.699",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747614,1770507042708,-155.0,0.00017556,2,"2026-02-07T23:30:42.708",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747615,1770507042717,-405.43,0.00017623,2,"2026-02-07T23:30:42.717",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747616,1770507042727,-160.0,0.00017636,2,"2026-02-07T23:30:42.727",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747617,1770507042736,-204.32982222,0.00017708,2,"2026-02-07T23:30:42.736",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747618,1770507042746,-151.0,0.00017808,2,"2026-02-07T23:30:42.746",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747619,1770507042755,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.755",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747620,1770507042764,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.764",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747621,1770507042773,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.773",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747622,1770507042783,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.783",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747623,1770507042791,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.791",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747624,1770507042800,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747625,1770507042809,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.809",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747626,1770507042818,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.818",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747627,1770507042828,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.828",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747628,1770507042837,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.837",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747629,1770507042847,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.847",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747630,1770507042856,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.856",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747631,1770507042865,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.865",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747632,1770507042874,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.874",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747633,1770507042884,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.884",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747634,1770507042893,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.893",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747635,1770507042902,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.902",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747636,1770507042911,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.911",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747637,1770507042920,-1164.2314276,0.00017808,2,"2026-02-07T23:30:42.920",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747638,1770507043107,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.107",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747639,1770507043117,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.117",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747640,1770507043127,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.127",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747641,1770507043136,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.136",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747642,1770507043146,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.146",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747643,1770507043155,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.155",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747644,1770507043165,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.165",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747645,1770507043175,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.175",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747646,1770507043184,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.184",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747647,1770507043194,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.194",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747648,1770507043203,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.203",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747649,1770507043212,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.212",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747650,1770507043222,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.222",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747651,1770507043232,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.232",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747652,1770507043246,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.246",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747653,1770507043256,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.256",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747654,1770507043264,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.264",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747655,1770507043273,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.273",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747656,1770507043286,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.286",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747657,1770507043294,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747658,1770507043303,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.303",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747659,1770507043312,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.312",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747660,1770507043323,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747661,1770507043332,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.332",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747662,1770507043341,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.341",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747663,1770507043352,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.352",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747664,1770507043361,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.361",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747665,1770507043369,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.369",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747666,1770507043378,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747667,1770507043387,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.387",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747668,1770507043396,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.396",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747669,1770507043405,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.405",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747670,1770507043414,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.414",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747671,1770507043423,-1164.2314276,0.00017808,2,"2026-02-07T23:30:43.423",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747672,1770507043432,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.432",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747673,1770507043441,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.441",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747674,1770507043450,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.450",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747675,1770507043459,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.459",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747676,1770507043468,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.468",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747677,1770507043477,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.477",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747678,1770507043487,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.487",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747679,1770507043495,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.495",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747680,1770507043504,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.504",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747681,1770507043514,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.514",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747682,1770507043524,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.524",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747683,1770507043533,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.533",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747684,1770507043542,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.542",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747685,1770507043551,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.551",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747686,1770507043561,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.561",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747687,1770507043570,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.570",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747688,1770507043579,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.579",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747689,1770507043588,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.588",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747690,1770507043598,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.598",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747691,1770507043607,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.607",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747692,1770507043617,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.617",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747693,1770507043627,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.627",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747694,1770507043636,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.636",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747695,1770507043645,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.645",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747696,1770507043655,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.655",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747697,1770507043664,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.664",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747698,1770507043673,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.673",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747699,1770507043682,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.682",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747700,1770507043692,-1164.23142761,0.00017808,2,"2026-02-07T23:30:43.692",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747701,1770507043701,-1164.23142759,0.00017808,2,"2026-02-07T23:30:43.701",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747702,1770507043710,-1164.23142759,0.00017808,2,"2026-02-07T23:30:43.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747703,1770507043719,-1164.23142759,0.00017808,2,"2026-02-07T23:30:43.719",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747704,1770507043729,-1164.23142759,0.00017808,2,"2026-02-07T23:30:43.729",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747705,1770507043738,-1164.23142759,0.00017808,2,"2026-02-07T23:30:43.738",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747706,1770507043747,-1164.23142759,0.00017808,2,"2026-02-07T23:30:43.747",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747707,1770507043757,-1164.23142757,0.00017808,2,"2026-02-07T23:30:43.757",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747708,1770507043766,-1000.0,0.00018042,2,"2026-02-07T23:30:43.766",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747709,1770507043776,-1823.33457415,0.00018582,2,"2026-02-07T23:30:43.776",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747710,1770507043785,-3174.53686387,0.00018855,2,"2026-02-07T23:30:43.785",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747711,1770507043795,-3835.0,0.00019,2,"2026-02-07T23:30:43.795",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747712,1770507043805,-20153.5,0.00019178,2,"2026-02-07T23:30:43.805",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747713,1770507043815,-151.0,0.00019178,2,"2026-02-07T23:30:43.815",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747714,1770507043826,-151.0,0.00019178,2,"2026-02-07T23:30:43.826",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747715,1770507043836,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.836",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747716,1770507043848,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747717,1770507043857,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.857",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747718,1770507043867,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.867",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747719,1770507043876,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.876",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747720,1770507043885,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.885",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747721,1770507043895,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.895",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747722,1770507043904,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.904",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747723,1770507043916,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.916",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747724,1770507043928,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.928",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747725,1770507043939,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.939",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747726,1770507043949,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.949",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747727,1770507043958,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.958",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747728,1770507043969,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.969",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747729,1770507043980,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.980",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747730,1770507043992,-1028.099902,0.00019178,2,"2026-02-07T23:30:43.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747731,1770507044002,-1028.099902,0.00019178,2,"2026-02-07T23:30:44.002",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747732,1770507044011,-1028.099902,0.00019178,2,"2026-02-07T23:30:44.011",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747733,1770507044023,-1028.099902,0.00019178,2,"2026-02-07T23:30:44.023",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747734,1770507044034,-1028.099898,0.00019178,2,"2026-02-07T23:30:44.034",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747735,1770507044045,-251.93847808,0.00019747,2,"2026-02-07T23:30:44.045",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747736,1770507044056,-2000.0,0.000204,2,"2026-02-07T23:30:44.056",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747737,1770507044066,-3000.74192184,0.00020726,2,"2026-02-07T23:30:44.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747738,1770507044076,-445.0,0.00020826,2,"2026-02-07T23:30:44.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747739,1770507044086,-312.94399393,0.00020914,2,"2026-02-07T23:30:44.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747740,1770507044095,-446.0,0.00021036,2,"2026-02-07T23:30:44.095",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747741,1770507044105,-445.0,0.00021427,2,"2026-02-07T23:30:44.105",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747742,1770507044114,-19390.65,0.0002143,2,"2026-02-07T23:30:44.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747743,1770507044124,-5000.0,0.00021918,2,"2026-02-07T23:30:44.124",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747744,1770507044136,-151.0,0.00021918,2,"2026-02-07T23:30:44.136",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747745,1770507044147,-151.0,0.00021918,2,"2026-02-07T23:30:44.147",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747746,1770507044158,-214.295266,0.00021918,2,"2026-02-07T23:30:44.158",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747747,1770507044167,-151.0,0.00021918,2,"2026-02-07T23:30:44.167",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747748,1770507044176,-151.0,0.00021918,2,"2026-02-07T23:30:44.176",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747749,1770507044187,-151.0,0.00021918,2,"2026-02-07T23:30:44.187",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747750,1770507044197,-500.0,0.00021918,2,"2026-02-07T23:30:44.197",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747751,1770507044207,-500.0,0.00021918,2,"2026-02-07T23:30:44.207",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747752,1770507044219,-500.0,0.00021918,2,"2026-02-07T23:30:44.219",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747753,1770507044228,-181.64368778,0.00021918,2,"2026-02-07T23:30:44.228",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747754,1770507044238,-500.0,0.00021918,2,"2026-02-07T23:30:44.238",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747755,1770507044247,-500.0,0.00021918,2,"2026-02-07T23:30:44.247",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747756,1770507044256,-500.0,0.00021918,2,"2026-02-07T23:30:44.256",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747757,1770507044266,-382.85,0.00022,7,"2026-02-07T23:30:44.266",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747758,1770507044275,-443.0,0.0002209,2,"2026-02-07T23:30:44.275",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747759,1770507044287,-204.3298222,0.00022096,2,"2026-02-07T23:30:44.287",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747760,1770507044296,-443.0,0.00022118,2,"2026-02-07T23:30:44.296",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747761,1770507044305,-445.0,0.00022202,2,"2026-02-07T23:30:44.305",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747762,1770507044314,-1823.33457415,0.00022223,2,"2026-02-07T23:30:44.314",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747763,1770507044323,-445.0,0.00022226,2,"2026-02-07T23:30:44.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747764,1770507044332,-445.0,0.0002225,2,"2026-02-07T23:30:44.332",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747765,1770507044341,-443.0,0.00022268,2,"2026-02-07T23:30:44.341",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747766,1770507044350,-445.0,0.00022376,2,"2026-02-07T23:30:44.350",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747767,1770507044360,-3174.53686387,0.00022458,2,"2026-02-07T23:30:44.360",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747768,1770507044369,-269.11351765,0.0002246,2,"2026-02-07T23:30:44.369",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747769,1770507044378,-340.35210988,0.0002246,2,"2026-02-07T23:30:44.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747770,1770507044387,-500.0,0.0002246,2,"2026-02-07T23:30:44.387",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747771,1770507044396,-4027.6,0.00022466,2,"2026-02-07T23:30:44.396",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747772,1770507044405,-155.0,0.00022572,2,"2026-02-07T23:30:44.405",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747773,1770507044415,-443.0,0.00022994,2,"2026-02-07T23:30:44.415",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747774,1770507044424,-160.0,0.00023,2,"2026-02-07T23:30:44.424",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747775,1770507044433,-1000.0,0.00023008,2,"2026-02-07T23:30:44.433",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747776,1770507044443,-445.0,0.00023082,2,"2026-02-07T23:30:44.443",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747777,1770507044453,-2000.0,0.000234,2,"2026-02-07T23:30:44.453",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747778,1770507044461,-443.0,0.00023437,2,"2026-02-07T23:30:44.461",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747779,1770507044471,-443.0,0.00023474,2,"2026-02-07T23:30:44.471",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747780,1770507044480,-443.0,0.00023474,2,"2026-02-07T23:30:44.480",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747781,1770507044489,-501.58240503,0.00023556,2,"2026-02-07T23:30:44.489",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747782,1770507044498,-443.0,0.00023577,2,"2026-02-07T23:30:44.498",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747783,1770507044507,-443.0,0.00023588,2,"2026-02-07T23:30:44.507",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747784,1770507044517,-500.0,0.00023599,2,"2026-02-07T23:30:44.517",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747785,1770507044526,-500.0,0.00023599,2,"2026-02-07T23:30:44.526",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747786,1770507044536,-500.0,0.00023599,2,"2026-02-07T23:30:44.536",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747787,1770507044545,-443.0,0.0002362,2,"2026-02-07T23:30:44.545",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747788,1770507044554,-443.0,0.00023794,2,"2026-02-07T23:30:44.554",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747789,1770507044563,-443.0,0.00023857,2,"2026-02-07T23:30:44.563",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747790,1770507044572,-443.0,0.0002386,2,"2026-02-07T23:30:44.572",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747791,1770507044581,-168.0,0.000239,2,"2026-02-07T23:30:44.581",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747792,1770507044591,-168.0,0.00023987,2,"2026-02-07T23:30:44.591",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747793,1770507044600,-443.0,0.0002403,2,"2026-02-07T23:30:44.600",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747794,1770507044610,-443.0,0.00024046,2,"2026-02-07T23:30:44.610",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747795,1770507044619,-382.85,0.000241,7,"2026-02-07T23:30:44.619",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747796,1770507044628,-1000.0,0.00024658,2,"2026-02-07T23:30:44.628",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747797,1770507044638,-151.0,0.00024658,2,"2026-02-07T23:30:44.638",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747798,1770507044647,-151.0,0.00024658,2,"2026-02-07T23:30:44.647",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747799,1770507044656,-151.0,0.00024658,2,"2026-02-07T23:30:44.656",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747800,1770507044666,-151.0,0.00024658,2,"2026-02-07T23:30:44.666",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747801,1770507044675,-151.0,0.00024658,2,"2026-02-07T23:30:44.675",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747802,1770507044684,-151.0,0.00024658,2,"2026-02-07T23:30:44.684",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747803,1770507044693,-2000.0,0.000249,2,"2026-02-07T23:30:44.693",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747804,1770507044703,-312.94399393,0.00025546,2,"2026-02-07T23:30:44.703",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747805,1770507044712,-1823.33457415,0.00025865,2,"2026-02-07T23:30:44.712",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747806,1770507044721,-3174.53686387,0.00026061,2,"2026-02-07T23:30:44.721",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747807,1770507044731,-204.3298222,0.00026485,2,"2026-02-07T23:30:44.731",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747808,1770507044740,-3687.57,0.00027123,2,"2026-02-07T23:30:44.740",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747809,1770507044749,-494.12403514,0.0002737,2,"2026-02-07T23:30:44.749",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747810,1770507044759,-290.66119714,0.0002737,2,"2026-02-07T23:30:44.759",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747811,1770507044768,-300.0,0.00027397,2,"2026-02-07T23:30:44.768",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747812,1770507044777,-1000.0,0.00027397,20,"2026-02-07T23:30:44.777",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747813,1770507044787,-151.0,0.00027397,2,"2026-02-07T23:30:44.787",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747814,1770507044795,-151.0,0.00027397,2,"2026-02-07T23:30:44.795",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747815,1770507044808,-151.0,0.00027397,2,"2026-02-07T23:30:44.808",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747816,1770507044817,-151.0,0.00027397,2,"2026-02-07T23:30:44.817",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747817,1770507044827,-151.0,0.00027397,2,"2026-02-07T23:30:44.827",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747818,1770507044836,-151.0,0.00027397,2,"2026-02-07T23:30:44.836",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747819,1770507044846,-157.237346,0.00027397,2,"2026-02-07T23:30:44.846",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747820,1770507044856,-157.237346,0.00027397,2,"2026-02-07T23:30:44.856",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747821,1770507044866,-157.237346,0.00027397,2,"2026-02-07T23:30:44.866",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747822,1770507044875,-157.237346,0.00027397,2,"2026-02-07T23:30:44.875",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747823,1770507044885,-157.237346,0.00027397,2,"2026-02-07T23:30:44.885",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747824,1770507044895,-157.237346,0.00027397,2,"2026-02-07T23:30:44.895",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747825,1770507044904,-157.237346,0.00027397,2,"2026-02-07T23:30:44.904",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747826,1770507044914,-157.237346,0.00027397,2,"2026-02-07T23:30:44.914",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747827,1770507044923,-157.237346,0.00027397,2,"2026-02-07T23:30:44.923",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747828,1770507044933,-157.237346,0.00027397,2,"2026-02-07T23:30:44.933",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747829,1770507044942,-157.237346,0.00027397,2,"2026-02-07T23:30:44.942",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747830,1770507044952,-157.237346,0.00027397,2,"2026-02-07T23:30:44.952",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747831,1770507044961,-157.237346,0.00027397,2,"2026-02-07T23:30:44.961",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747832,1770507044970,-157.237346,0.00027397,2,"2026-02-07T23:30:44.970",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747833,1770507044980,-157.237346,0.00027397,2,"2026-02-07T23:30:44.980",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747834,1770507044989,-157.237346,0.00027397,2,"2026-02-07T23:30:44.989",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747835,1770507044999,-157.237346,0.00027397,2,"2026-02-07T23:30:44.999",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747836,1770507045009,-157.237346,0.00027397,2,"2026-02-07T23:30:45.009",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747837,1770507045019,-157.237346,0.00027397,2,"2026-02-07T23:30:45.019",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747838,1770507045028,-157.237354,0.00027397,2,"2026-02-07T23:30:45.028",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747839,1770507045038,-151.0,0.00027397,2,"2026-02-07T23:30:45.038",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747840,1770507045048,-151.0,0.00027397,2,"2026-02-07T23:30:45.048",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747841,1770507045057,-251.93847808,0.00027845,2,"2026-02-07T23:30:45.057",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747843,1770507045066,-160.0,0.00028,3,"2026-02-07T23:30:45.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747845,1770507045076,-182.21317059,0.00028282,2,"2026-02-07T23:30:45.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747846,1770507045086,-382.85,0.000284,7,"2026-02-07T23:30:45.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747847,1770507045095,-20971.66,0.00029,14,"2026-02-07T23:30:45.095",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747848,1770507045105,-1823.33457415,0.00029507,2,"2026-02-07T23:30:45.105",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747849,1770507045114,-3174.53686387,0.00029663,2,"2026-02-07T23:30:45.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747850,1770507045123,-500.0,0.00029702,2,"2026-02-07T23:30:45.123",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747851,1770507045132,-217.27634127,0.00030136,14,"2026-02-07T23:30:45.132",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747852,1770507045142,-699.223126,0.00030137,7,"2026-02-07T23:30:45.142",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747853,1770507045151,-699.223126,0.00030137,7,"2026-02-07T23:30:45.151",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747854,1770507045161,-699.223126,0.00030137,7,"2026-02-07T23:30:45.161",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747855,1770507045171,-699.223126,0.00030137,7,"2026-02-07T23:30:45.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747856,1770507045180,-699.223126,0.00030137,7,"2026-02-07T23:30:45.180",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747857,1770507045193,-699.223126,0.00030137,7,"2026-02-07T23:30:45.193",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747858,1770507045203,-699.223126,0.00030137,7,"2026-02-07T23:30:45.203",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747860,1770507045212,-699.223126,0.00030137,7,"2026-02-07T23:30:45.212",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747862,1770507045222,-699.223126,0.00030137,7,"2026-02-07T23:30:45.222",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747864,1770507045231,-699.223126,0.00030137,7,"2026-02-07T23:30:45.231",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747865,1770507045240,-699.223126,0.00030137,7,"2026-02-07T23:30:45.240",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747866,1770507045250,-699.223126,0.00030137,7,"2026-02-07T23:30:45.250",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747867,1770507045259,-699.223126,0.00030137,7,"2026-02-07T23:30:45.259",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747868,1770507045268,-699.223126,0.00030137,7,"2026-02-07T23:30:45.268",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747869,1770507045277,-699.223126,0.00030137,7,"2026-02-07T23:30:45.277",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747870,1770507045290,-699.223126,0.00030137,7,"2026-02-07T23:30:45.290",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747871,1770507045299,-699.223126,0.00030137,7,"2026-02-07T23:30:45.299",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747872,1770507045308,-699.223126,0.00030137,7,"2026-02-07T23:30:45.308",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747873,1770507045317,-699.223126,0.00030137,7,"2026-02-07T23:30:45.317",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747874,1770507045327,-699.223134,0.00030137,7,"2026-02-07T23:30:45.327",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747875,1770507045336,-312.94399393,0.00030178,2,"2026-02-07T23:30:45.336",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747876,1770507045345,-204.3298222,0.00030873,2,"2026-02-07T23:30:45.345",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747877,1770507045354,-1272.0,0.00031822,2,"2026-02-07T23:30:45.354",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747878,1770507045364,-917.0,0.00031822,2,"2026-02-07T23:30:45.364",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747879,1770507045374,-1206.0,0.00031822,2,"2026-02-07T23:30:45.374",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747880,1770507045383,-3483.0,0.00031822,2,"2026-02-07T23:30:45.383",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747881,1770507045392,-1541.911,0.00031822,2,"2026-02-07T23:30:45.392",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747882,1770507045402,-2447.0,0.00031822,2,"2026-02-07T23:30:45.402",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747883,1770507045411,-166.66,0.00031958,2,"2026-02-07T23:30:45.411",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747884,1770507045420,-155.0,0.00032604,2,"2026-02-07T23:30:45.420",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747885,1770507045430,-507.0,0.00032616,2,"2026-02-07T23:30:45.430",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747886,1770507045439,-1823.33457415,0.00033149,2,"2026-02-07T23:30:45.439",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747887,1770507045448,-13082.53,0.000332,14,"2026-02-07T23:30:45.448",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747888,1770507045458,-3174.53686387,0.00033266,2,"2026-02-07T23:30:45.458",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747889,1770507045467,-233.67,0.000334,14,"2026-02-07T23:30:45.467",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747890,1770507045476,-717.29,0.000334,2,"2026-02-07T23:30:45.476",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747891,1770507045485,-4027.6,0.00033699,2,"2026-02-07T23:30:45.485",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747892,1770507045494,-1500.0,0.00034206,15,"2026-02-07T23:30:45.494",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747893,1770507045504,-1500.0,0.00034206,15,"2026-02-07T23:30:45.504",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747894,1770507045513,-2601.552515,0.00034206,15,"2026-02-07T23:30:45.513",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747895,1770507045522,-200.0,0.00034294,2,"2026-02-07T23:30:45.522",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747896,1770507045532,-507.0,0.00034309,4,"2026-02-07T23:30:45.532",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747897,1770507045542,-200.0,0.0003442,2,"2026-02-07T23:30:45.542",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747898,1770507045552,-200.0,0.00034584,2,"2026-02-07T23:30:45.552",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747899,1770507045562,-312.94399393,0.0003481,2,"2026-02-07T23:30:45.562",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747900,1770507045575,-1272.0,0.00034822,2,"2026-02-07T23:30:45.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747901,1770507045584,-917.0,0.00034822,2,"2026-02-07T23:30:45.584",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747902,1770507045594,-1206.0,0.00034822,2,"2026-02-07T23:30:45.594",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747904,1770507045604,-3483.0,0.00034822,2,"2026-02-07T23:30:45.604",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747905,1770507045613,-1411.0,0.00034822,2,"2026-02-07T23:30:45.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747907,1770507045623,-2447.0,0.00034822,2,"2026-02-07T23:30:45.623",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747909,1770507045632,-382.85,0.000349,14,"2026-02-07T23:30:45.632",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747911,1770507045641,-1143.28566921,0.00034904,20,"2026-02-07T23:30:45.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747913,1770507045651,-1144.14363879,0.00034904,20,"2026-02-07T23:30:45.651",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747914,1770507045660,-1052.31513505,0.00034904,20,"2026-02-07T23:30:45.660",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747915,1770507045669,-1129.84186172,0.00034904,20,"2026-02-07T23:30:45.669",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747916,1770507045679,-1079.19008534,0.00034904,20,"2026-02-07T23:30:45.679",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747917,1770507045688,-1005.73752734,0.00034904,20,"2026-02-07T23:30:45.688",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747918,1770507045697,-1030.51358873,0.00034904,20,"2026-02-07T23:30:45.697",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747919,1770507045707,-1081.03682282,0.00034904,20,"2026-02-07T23:30:45.707",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747920,1770507045717,-1128.63412765,0.00034904,20,"2026-02-07T23:30:45.717",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747922,1770507045726,-150.0,0.00034904,2,"2026-02-07T23:30:45.726",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747924,1770507045736,-250.0,0.00035043,2,"2026-02-07T23:30:45.736",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747925,1770507045746,-150.0,0.00035043,2,"2026-02-07T23:30:45.746",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747926,1770507045756,-150.0,0.00035043,2,"2026-02-07T23:30:45.756",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747927,1770507045766,-150.0,0.00035043,2,"2026-02-07T23:30:45.766",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747928,1770507045776,-150.0,0.00035043,2,"2026-02-07T23:30:45.776",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747929,1770507045786,-150.0,0.00035043,2,"2026-02-07T23:30:45.786",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747930,1770507045795,-150.0,0.00035043,2,"2026-02-07T23:30:45.795",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747931,1770507045805,-150.0,0.00035043,2,"2026-02-07T23:30:45.805",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747932,1770507045814,-200.0,0.00035105,2,"2026-02-07T23:30:45.814",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747933,1770507045824,-123021.4432068,0.0003526,2,"2026-02-07T23:30:45.824",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747934,1770507045833,-204.3298222,0.00035261,2,"2026-02-07T23:30:45.833",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747935,1770507045844,-13082.53,0.000353,14,"2026-02-07T23:30:45.844",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747936,1770507045854,-200.0,0.00035411,2,"2026-02-07T23:30:45.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747937,1770507045864,-150.0,0.000356,2,"2026-02-07T23:30:45.864",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747938,1770507045873,-240.0,0.000356,2,"2026-02-07T23:30:45.873",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747939,1770507045883,-1287.64763618,0.00035616,2,"2026-02-07T23:30:45.883",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747940,1770507045892,-200.0,0.00035616,2,"2026-02-07T23:30:45.892",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747941,1770507045902,-200.0,0.00035616,2,"2026-02-07T23:30:45.902",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747942,1770507045911,-200.0,0.00035616,2,"2026-02-07T23:30:45.911",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747943,1770507045922,-200.0,0.00035616,2,"2026-02-07T23:30:45.922",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747944,1770507045934,-318.07062284,0.00035616,7,"2026-02-07T23:30:45.934",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747945,1770507045944,-717.29,0.000357,2,"2026-02-07T23:30:45.944",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747946,1770507045958,-531.49814714,0.0003573,2,"2026-02-07T23:30:45.958",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747947,1770507045969,-2000.0,0.000359,2,"2026-02-07T23:30:45.969",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747948,1770507045981,-251.93847808,0.00035942,8,"2026-02-07T23:30:45.981",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747949,1770507045991,-200.0,0.00035972,2,"2026-02-07T23:30:45.991",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747950,1770507046002,-200.0,0.00035972,2,"2026-02-07T23:30:46.002",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747951,1770507046011,-200.0,0.00035972,2,"2026-02-07T23:30:46.011",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747952,1770507046023,-200.0,0.00035972,2,"2026-02-07T23:30:46.023",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747953,1770507046033,-165.0,0.00036,30,"2026-02-07T23:30:46.033",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747954,1770507046043,-507.0,0.00036001,6,"2026-02-07T23:30:46.043",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747955,1770507046053,-719.266,0.00036136,44,"2026-02-07T23:30:46.053",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747956,1770507046063,-200.0,0.00036332,2,"2026-02-07T23:30:46.063",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747957,1770507046073,-200.0,0.00036332,2,"2026-02-07T23:30:46.073",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747958,1770507046084,-200.0,0.00036332,2,"2026-02-07T23:30:46.084",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747959,1770507046093,-200.0,0.00036332,2,"2026-02-07T23:30:46.093",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747960,1770507046103,-150.0,0.00036649,2,"2026-02-07T23:30:46.103",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747961,1770507046113,-200.0,0.00036695,2,"2026-02-07T23:30:46.113",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747962,1770507046125,-200.0,0.00036695,2,"2026-02-07T23:30:46.125",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747963,1770507046135,-200.0,0.00036695,2,"2026-02-07T23:30:46.135",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747964,1770507046144,-200.0,0.00036695,2,"2026-02-07T23:30:46.144",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747965,1770507046154,-1823.33457415,0.0003679,2,"2026-02-07T23:30:46.154",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747966,1770507046163,-3174.53686387,0.00036869,2,"2026-02-07T23:30:46.163",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747967,1770507046173,-13082.53,0.000369,14,"2026-02-07T23:30:46.173",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747968,1770507046183,-200.0,0.00037062,2,"2026-02-07T23:30:46.183",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747969,1770507046193,-200.0,0.00037062,2,"2026-02-07T23:30:46.193",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747970,1770507046202,-200.0,0.00037062,2,"2026-02-07T23:30:46.202",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747971,1770507046211,-200.0,0.00037062,2,"2026-02-07T23:30:46.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747972,1770507046221,-680.02,0.00037067,120,"2026-02-07T23:30:46.221",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747973,1770507046231,-717.29,0.000372,2,"2026-02-07T23:30:46.231",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747974,1770507046241,-152.0,0.00037228,3,"2026-02-07T23:30:46.241",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747975,1770507046251,-531.49814714,0.00037327,2,"2026-02-07T23:30:46.251",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747976,1770507046261,-165.0,0.00037397,30,"2026-02-07T23:30:46.261",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747977,1770507046270,-200.0,0.0003742,2,"2026-02-07T23:30:46.270",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747978,1770507046281,-200.0,0.0003754,3,"2026-02-07T23:30:46.281",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747979,1770507046294,-507.0,0.00037693,8,"2026-02-07T23:30:46.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747980,1770507046303,-500.0,0.00037821,30,"2026-02-07T23:30:46.303",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747981,1770507046313,-500.0,0.00037821,30,"2026-02-07T23:30:46.313",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747982,1770507046323,-500.0,0.00037821,2,"2026-02-07T23:30:46.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747983,1770507046334,-549.3943227,0.00037821,30,"2026-02-07T23:30:46.334",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747984,1770507046348,-500.0,0.00037821,30,"2026-02-07T23:30:46.348",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747986,1770507046359,-1272.0,0.00037822,2,"2026-02-07T23:30:46.359",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747988,1770507046368,-917.0,0.00037822,2,"2026-02-07T23:30:46.368",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747990,1770507046377,-1206.0,0.00037822,2,"2026-02-07T23:30:46.377",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747992,1770507046387,-3483.0,0.00037822,2,"2026-02-07T23:30:46.387",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747993,1770507046397,-1411.0,0.00037822,2,"2026-02-07T23:30:46.397",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747996,1770507046407,-2447.0,0.00037822,2,"2026-02-07T23:30:46.407",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747997,1770507046416,-150.0,0.00038043,2,"2026-02-07T23:30:46.416",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404747999,1770507046425,-150.0,0.00038043,2,"2026-02-07T23:30:46.425",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748001,1770507046435,-150.0,0.00038043,2,"2026-02-07T23:30:46.435",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748003,1770507046444,-150.0,0.00038043,2,"2026-02-07T23:30:46.444",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748005,1770507046453,-150.0,0.00038043,2,"2026-02-07T23:30:46.453",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748007,1770507046463,-150.0,0.00038043,2,"2026-02-07T23:30:46.463",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748009,1770507046472,-150.0,0.00038043,2,"2026-02-07T23:30:46.472",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748011,1770507046481,-200.0,0.00038216,2,"2026-02-07T23:30:46.481",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748013,1770507046490,-200.0,0.00038293,2,"2026-02-07T23:30:46.490",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748015,1770507046500,-200.0,0.0003832,2,"2026-02-07T23:30:46.500",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748017,1770507046509,-150.0,0.00038482,2,"2026-02-07T23:30:46.509",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748019,1770507046519,-717.29,0.000386,30,"2026-02-07T23:30:46.519",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748021,1770507046528,-200.0,0.00038724,3,"2026-02-07T23:30:46.528",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748023,1770507046537,-151.0,0.00039041,120,"2026-02-07T23:30:46.537",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748025,1770507046546,-151.0,0.00039041,120,"2026-02-07T23:30:46.546",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748027,1770507046556,-151.0,0.00039041,120,"2026-02-07T23:30:46.556",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748029,1770507046565,-13082.53,0.000391,14,"2026-02-07T23:30:46.565",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748030,1770507046575,-507.0,0.00039386,10,"2026-02-07T23:30:46.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748031,1770507046584,-312.94399393,0.00039442,2,"2026-02-07T23:30:46.584",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748032,1770507046593,-174.34300465,0.0003955,2,"2026-02-07T23:30:46.593",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748033,1770507046602,-2000.0,0.000396,2,"2026-02-07T23:30:46.602",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748034,1770507046612,-382.85,0.000396,14,"2026-02-07T23:30:46.612",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748035,1770507046621,-223.2130425,0.00039626,8,"2026-02-07T23:30:46.621",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748036,1770507046631,-204.3298222,0.0003965,2,"2026-02-07T23:30:46.631",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748037,1770507046640,-500.0,0.00039725,30,"2026-02-07T23:30:46.640",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748038,1770507046650,-500.0,0.00039725,30,"2026-02-07T23:30:46.650",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748039,1770507046660,-500.0,0.00039725,30,"2026-02-07T23:30:46.660",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748040,1770507046670,-500.0,0.00039725,30,"2026-02-07T23:30:46.670",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748041,1770507046680,-500.0,0.00039725,2,"2026-02-07T23:30:46.680",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748042,1770507046690,-500.0,0.00039725,30,"2026-02-07T23:30:46.690",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748043,1770507046699,-276.59215114,0.00039725,120,"2026-02-07T23:30:46.699",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748044,1770507046709,-151.0,0.00039726,120,"2026-02-07T23:30:46.709",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748045,1770507046721,-151.0,0.00039726,120,"2026-02-07T23:30:46.721",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748046,1770507046731,-151.0,0.00039726,120,"2026-02-07T23:30:46.731",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748047,1770507046740,-151.0,0.00039726,120,"2026-02-07T23:30:46.740",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748048,1770507046750,-151.0,0.00039726,120,"2026-02-07T23:30:46.750",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748049,1770507046760,-151.0,0.00039726,120,"2026-02-07T23:30:46.760",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748050,1770507046770,-151.0,0.00039726,120,"2026-02-07T23:30:46.770",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748051,1770507046779,-200.737238,0.00039726,120,"2026-02-07T23:30:46.779",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748052,1770507046789,-151.0,0.00039726,120,"2026-02-07T23:30:46.789",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748053,1770507046798,-151.0,0.00039726,120,"2026-02-07T23:30:46.798",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748054,1770507046808,-151.0,0.00039726,120,"2026-02-07T23:30:46.808",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748055,1770507046817,-151.0,0.00039726,120,"2026-02-07T23:30:46.817",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748056,1770507046826,-151.0,0.00039726,120,"2026-02-07T23:30:46.826",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748057,1770507046835,-151.0,0.00039726,120,"2026-02-07T23:30:46.835",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748058,1770507046845,-151.0,0.00039726,120,"2026-02-07T23:30:46.845",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748059,1770507046854,-151.0,0.00039726,120,"2026-02-07T23:30:46.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748060,1770507046863,-151.0,0.00039726,120,"2026-02-07T23:30:46.863",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748061,1770507046872,-151.0,0.00039726,120,"2026-02-07T23:30:46.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748062,1770507046882,-151.0,0.00039726,120,"2026-02-07T23:30:46.882",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748063,1770507046892,-151.0,0.00039726,120,"2026-02-07T23:30:46.892",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748064,1770507046902,-151.0,0.00039726,120,"2026-02-07T23:30:46.902",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748065,1770507046912,-151.0,0.00039726,120,"2026-02-07T23:30:46.912",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748066,1770507046922,-151.0,0.00039726,120,"2026-02-07T23:30:46.922",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748067,1770507046932,-151.0,0.00039726,120,"2026-02-07T23:30:46.932",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748068,1770507046941,-226.215866,0.00039726,120,"2026-02-07T23:30:46.941",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748069,1770507046950,-555.397952,0.00039726,120,"2026-02-07T23:30:46.950",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748070,1770507046959,-555.397952,0.00039726,120,"2026-02-07T23:30:46.959",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748071,1770507046969,-555.397952,0.00039726,120,"2026-02-07T23:30:46.969",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748072,1770507046978,-555.397952,0.00039726,120,"2026-02-07T23:30:46.978",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748073,1770507046987,-555.397952,0.00039726,120,"2026-02-07T23:30:46.987",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748074,1770507046997,-555.397952,0.00039726,120,"2026-02-07T23:30:46.997",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748075,1770507047007,-555.397952,0.00039726,120,"2026-02-07T23:30:47.007",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748076,1770507047018,-555.397952,0.00039726,120,"2026-02-07T23:30:47.018",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748077,1770507047028,-151.0,0.00039726,120,"2026-02-07T23:30:47.028",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748078,1770507047038,-151.0,0.00039726,120,"2026-02-07T23:30:47.038",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748079,1770507047048,-555.397952,0.00039726,120,"2026-02-07T23:30:47.048",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748080,1770507047058,-151.0,0.00039726,120,"2026-02-07T23:30:47.058",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748081,1770507047258,-151.0,0.00039726,120,"2026-02-07T23:30:47.258",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748082,1770507047267,-555.397952,0.00039726,120,"2026-02-07T23:30:47.267",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748083,1770507047277,-151.0,0.00039726,120,"2026-02-07T23:30:47.277",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748084,1770507047289,-151.0,0.00039726,120,"2026-02-07T23:30:47.289",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748085,1770507047298,-555.397952,0.00039726,120,"2026-02-07T23:30:47.298",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748086,1770507047307,-151.0,0.00039726,120,"2026-02-07T23:30:47.307",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748087,1770507047316,-151.0,0.00039726,120,"2026-02-07T23:30:47.316",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748088,1770507047327,-555.397952,0.00039726,120,"2026-02-07T23:30:47.327",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748089,1770507047336,-151.0,0.00039726,120,"2026-02-07T23:30:47.336",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748091,1770507047346,-151.0,0.00039726,120,"2026-02-07T23:30:47.346",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748092,1770507047356,-555.397952,0.00039726,120,"2026-02-07T23:30:47.356",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748093,1770507047367,-151.0,0.00039726,120,"2026-02-07T23:30:47.367",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748094,1770507047377,-242.458565,0.00039726,120,"2026-02-07T23:30:47.377",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748095,1770507047386,-555.397952,0.00039726,120,"2026-02-07T23:30:47.386",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748096,1770507047395,-151.0,0.00039726,120,"2026-02-07T23:30:47.395",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748097,1770507047405,-555.397952,0.00039726,120,"2026-02-07T23:30:47.405",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748098,1770507047416,-151.0,0.00039726,120,"2026-02-07T23:30:47.416",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748099,1770507047426,-555.397952,0.00039726,120,"2026-02-07T23:30:47.426",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748100,1770507047438,-151.0,0.00039726,120,"2026-02-07T23:30:47.438",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748101,1770507047448,-555.397952,0.00039726,120,"2026-02-07T23:30:47.448",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748102,1770507047459,-555.397952,0.00039726,120,"2026-02-07T23:30:47.459",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748103,1770507047469,-555.397952,0.00039726,120,"2026-02-07T23:30:47.469",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748104,1770507047480,-555.397952,0.00039726,120,"2026-02-07T23:30:47.480",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748105,1770507047491,-151.0,0.00039726,120,"2026-02-07T23:30:47.491",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748106,1770507047502,-160.005086,0.00039726,120,"2026-02-07T23:30:47.502",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748107,1770507047514,-151.0,0.00039726,120,"2026-02-07T23:30:47.514",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748108,1770507047526,-151.0,0.00039726,120,"2026-02-07T23:30:47.526",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748109,1770507047535,-151.0,0.00039726,120,"2026-02-07T23:30:47.535",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748110,1770507047545,-151.0,0.00039726,120,"2026-02-07T23:30:47.545",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748111,1770507047554,-151.0,0.00039726,120,"2026-02-07T23:30:47.554",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748112,1770507047564,-151.0,0.00039726,120,"2026-02-07T23:30:47.564",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748113,1770507047574,-151.0,0.00039726,120,"2026-02-07T23:30:47.574",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748114,1770507047584,-151.0,0.00039726,120,"2026-02-07T23:30:47.584",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748115,1770507047595,-151.0,0.00039726,120,"2026-02-07T23:30:47.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748116,1770507047605,-151.0,0.00039726,120,"2026-02-07T23:30:47.605",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748117,1770507047615,-151.0,0.00039726,120,"2026-02-07T23:30:47.615",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748118,1770507047625,-151.0,0.00039726,120,"2026-02-07T23:30:47.625",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748119,1770507047634,-151.0,0.00039726,120,"2026-02-07T23:30:47.634",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748120,1770507047644,-151.0,0.00039726,120,"2026-02-07T23:30:47.644",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748121,1770507047654,-151.0,0.00039726,120,"2026-02-07T23:30:47.654",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748122,1770507047664,-151.0,0.00039726,120,"2026-02-07T23:30:47.664",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748123,1770507047675,-151.0,0.00039726,120,"2026-02-07T23:30:47.675",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748124,1770507047686,-151.0,0.00039726,120,"2026-02-07T23:30:47.686",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748125,1770507047695,-269.837144,0.00039726,120,"2026-02-07T23:30:47.695",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748126,1770507047707,-151.0,0.00039726,120,"2026-02-07T23:30:47.707",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748127,1770507047718,-151.0,0.00039726,120,"2026-02-07T23:30:47.718",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748128,1770507047728,-154.182507,0.00039726,120,"2026-02-07T23:30:47.728",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748129,1770507047738,-151.0,0.00039726,120,"2026-02-07T23:30:47.738",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748130,1770507047748,-151.0,0.00039726,120,"2026-02-07T23:30:47.748",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748131,1770507047758,-151.0,0.00039726,120,"2026-02-07T23:30:47.758",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748132,1770507047767,-151.0,0.00039726,120,"2026-02-07T23:30:47.767",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748133,1770507047777,-151.0,0.00039726,120,"2026-02-07T23:30:47.777",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748134,1770507047787,-151.0,0.00039726,120,"2026-02-07T23:30:47.787",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748135,1770507047797,-151.0,0.00039726,120,"2026-02-07T23:30:47.797",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748136,1770507047807,-151.0,0.00039726,120,"2026-02-07T23:30:47.807",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748137,1770507047816,-188.780998,0.00039726,120,"2026-02-07T23:30:47.816",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748138,1770507047825,-151.0,0.00039726,120,"2026-02-07T23:30:47.825",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748139,1770507047834,-151.0,0.00039726,120,"2026-02-07T23:30:47.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748140,1770507047844,-151.0,0.00039726,120,"2026-02-07T23:30:47.844",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748141,1770507047854,-151.0,0.00039726,120,"2026-02-07T23:30:47.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748142,1770507047864,-151.0,0.00039726,120,"2026-02-07T23:30:47.864",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748143,1770507047875,-151.0,0.00039726,120,"2026-02-07T23:30:47.875",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748144,1770507047884,-151.0,0.00039726,120,"2026-02-07T23:30:47.884",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748145,1770507047895,-151.0,0.00039726,120,"2026-02-07T23:30:47.895",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748146,1770507047906,-257.583969,0.00039726,120,"2026-02-07T23:30:47.906",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748147,1770507047916,-156.421944,0.00039726,120,"2026-02-07T23:30:47.916",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748148,1770507047927,-156.421944,0.00039726,120,"2026-02-07T23:30:47.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748149,1770507047936,-156.421944,0.00039726,120,"2026-02-07T23:30:47.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748150,1770507047947,-156.421944,0.00039726,120,"2026-02-07T23:30:47.947",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748151,1770507047957,-156.421944,0.00039726,120,"2026-02-07T23:30:47.957",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748152,1770507047966,-156.421944,0.00039726,120,"2026-02-07T23:30:47.966",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748153,1770507047976,-156.421944,0.00039726,120,"2026-02-07T23:30:47.976",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748154,1770507047987,-156.421944,0.00039726,120,"2026-02-07T23:30:47.987",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748155,1770507047998,-156.421944,0.00039726,120,"2026-02-07T23:30:47.998",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748156,1770507048010,-156.421944,0.00039726,120,"2026-02-07T23:30:48.010",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748157,1770507048022,-156.421944,0.00039726,120,"2026-02-07T23:30:48.022",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748158,1770507048032,-156.421944,0.00039726,120,"2026-02-07T23:30:48.032",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748159,1770507048042,-156.421944,0.00039726,120,"2026-02-07T23:30:48.042",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748160,1770507048051,-156.421944,0.00039726,120,"2026-02-07T23:30:48.051",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748161,1770507048063,-156.421944,0.00039726,120,"2026-02-07T23:30:48.063",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748162,1770507048073,-156.421944,0.00039726,120,"2026-02-07T23:30:48.073",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748163,1770507048084,-156.421944,0.00039726,120,"2026-02-07T23:30:48.084",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748164,1770507048095,-156.421944,0.00039726,120,"2026-02-07T23:30:48.095",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748165,1770507048104,-156.421944,0.00039726,120,"2026-02-07T23:30:48.104",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748166,1770507048115,-156.421948,0.00039726,120,"2026-02-07T23:30:48.115",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748167,1770507048124,-151.0,0.00039726,120,"2026-02-07T23:30:48.124",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748168,1770507048134,-151.0,0.00039726,120,"2026-02-07T23:30:48.134",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748169,1770507048144,-151.0,0.00039726,120,"2026-02-07T23:30:48.144",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748170,1770507048154,-151.0,0.00039726,120,"2026-02-07T23:30:48.154",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748171,1770507048163,-151.0,0.00039726,120,"2026-02-07T23:30:48.163",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748172,1770507048173,-151.0,0.00039726,120,"2026-02-07T23:30:48.173",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748173,1770507048185,-151.0,0.00039726,120,"2026-02-07T23:30:48.185",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748174,1770507048195,-153.851897,0.00039726,120,"2026-02-07T23:30:48.195",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748175,1770507048205,-153.253402,0.00039726,120,"2026-02-07T23:30:48.205",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748176,1770507048215,-160.60229,0.00039726,120,"2026-02-07T23:30:48.215",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748177,1770507048225,-186.638616,0.00039726,120,"2026-02-07T23:30:48.225",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748178,1770507048237,-222.015049,0.00039726,120,"2026-02-07T23:30:48.237",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748179,1770507048248,-151.0,0.00039726,120,"2026-02-07T23:30:48.248",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748180,1770507048257,-171.428821,0.00039726,120,"2026-02-07T23:30:48.257",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748181,1770507048267,-151.0,0.00039726,120,"2026-02-07T23:30:48.267",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748182,1770507048276,-151.0,0.00039726,120,"2026-02-07T23:30:48.276",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748183,1770507048291,-151.0,0.00039726,120,"2026-02-07T23:30:48.291",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748184,1770507048300,-151.0,0.00039726,120,"2026-02-07T23:30:48.300",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748185,1770507048310,-214.235206,0.00039726,120,"2026-02-07T23:30:48.310",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748186,1770507048319,-151.0,0.00039726,120,"2026-02-07T23:30:48.319",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748187,1770507048329,-151.0,0.00039726,120,"2026-02-07T23:30:48.329",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748188,1770507048339,-151.0,0.00039726,120,"2026-02-07T23:30:48.339",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748189,1770507048350,-151.0,0.00039726,120,"2026-02-07T23:30:48.350",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748190,1770507048362,-151.0,0.00039726,120,"2026-02-07T23:30:48.362",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748191,1770507048373,-151.0,0.00039726,120,"2026-02-07T23:30:48.373",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748192,1770507048382,-151.0,0.00039726,120,"2026-02-07T23:30:48.382",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748193,1770507048392,-151.0,0.00039726,120,"2026-02-07T23:30:48.392",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748194,1770507048402,-151.0,0.00039726,120,"2026-02-07T23:30:48.402",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748195,1770507048413,-151.0,0.00039726,120,"2026-02-07T23:30:48.413",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748196,1770507048422,-151.0,0.00039726,120,"2026-02-07T23:30:48.422",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748197,1770507048434,-151.0,0.00039726,120,"2026-02-07T23:30:48.434",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748198,1770507048445,-151.0,0.00039726,120,"2026-02-07T23:30:48.445",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748199,1770507048455,-151.0,0.00039726,120,"2026-02-07T23:30:48.455",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748200,1770507048466,-151.0,0.00039726,120,"2026-02-07T23:30:48.466",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748201,1770507048476,-151.0,0.00039726,120,"2026-02-07T23:30:48.476",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748202,1770507048486,-151.0,0.00039726,120,"2026-02-07T23:30:48.486",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748203,1770507048496,-179.195673,0.00039726,120,"2026-02-07T23:30:48.496",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748204,1770507048506,-151.0,0.00039726,120,"2026-02-07T23:30:48.506",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748205,1770507048517,-151.0,0.00039726,120,"2026-02-07T23:30:48.517",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748206,1770507048526,-151.0,0.00039726,120,"2026-02-07T23:30:48.526",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748207,1770507048536,-162.780205,0.00039726,120,"2026-02-07T23:30:48.536",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748208,1770507048546,-211.072404,0.00039726,120,"2026-02-07T23:30:48.546",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748209,1770507048555,-211.072404,0.00039726,120,"2026-02-07T23:30:48.555",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748210,1770507048565,-211.072404,0.00039726,120,"2026-02-07T23:30:48.565",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748211,1770507048575,-211.072404,0.00039726,120,"2026-02-07T23:30:48.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748212,1770507048585,-211.072404,0.00039726,120,"2026-02-07T23:30:48.585",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748213,1770507048595,-211.072404,0.00039726,120,"2026-02-07T23:30:48.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748214,1770507048604,-211.072404,0.00039726,120,"2026-02-07T23:30:48.604",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748215,1770507048614,-211.072404,0.00039726,120,"2026-02-07T23:30:48.614",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748216,1770507048624,-211.072404,0.00039726,120,"2026-02-07T23:30:48.624",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748217,1770507048634,-211.072404,0.00039726,120,"2026-02-07T23:30:48.634",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748218,1770507048644,-211.072404,0.00039726,120,"2026-02-07T23:30:48.644",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748219,1770507048653,-211.072404,0.00039726,120,"2026-02-07T23:30:48.653",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748220,1770507048663,-211.072404,0.00039726,120,"2026-02-07T23:30:48.663",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748221,1770507048673,-211.072404,0.00039726,120,"2026-02-07T23:30:48.673",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748222,1770507048682,-211.072404,0.00039726,120,"2026-02-07T23:30:48.682",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748223,1770507048692,-224.143673,0.00039726,120,"2026-02-07T23:30:48.692",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748224,1770507048702,-211.072404,0.00039726,120,"2026-02-07T23:30:48.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748225,1770507048712,-211.072404,0.00039726,120,"2026-02-07T23:30:48.712",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748226,1770507048721,-211.072404,0.00039726,120,"2026-02-07T23:30:48.721",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748227,1770507048732,-211.072404,0.00039726,120,"2026-02-07T23:30:48.732",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748228,1770507048741,-211.072408,0.00039726,120,"2026-02-07T23:30:48.741",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748229,1770507048751,-151.0,0.00039726,120,"2026-02-07T23:30:48.751",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748230,1770507048764,-151.0,0.00039726,120,"2026-02-07T23:30:48.764",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748231,1770507048783,-151.0,0.00039726,120,"2026-02-07T23:30:48.783",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748232,1770507048796,-151.0,0.00039726,120,"2026-02-07T23:30:48.796",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748233,1770507048806,-151.0,0.00039726,120,"2026-02-07T23:30:48.806",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748234,1770507048815,-151.0,0.00039726,120,"2026-02-07T23:30:48.815",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748235,1770507048825,-151.0,0.00039726,120,"2026-02-07T23:30:48.825",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748236,1770507048834,-151.0,0.00039726,120,"2026-02-07T23:30:48.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748237,1770507048843,-151.0,0.00039726,120,"2026-02-07T23:30:48.843",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748238,1770507048852,-151.0,0.00039726,120,"2026-02-07T23:30:48.852",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748239,1770507048861,-151.0,0.00039726,120,"2026-02-07T23:30:48.861",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748240,1770507048872,-151.0,0.00039726,120,"2026-02-07T23:30:48.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748241,1770507048881,-151.0,0.00039726,120,"2026-02-07T23:30:48.881",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748242,1770507048890,-151.0,0.00039726,120,"2026-02-07T23:30:48.890",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748243,1770507048899,-151.0,0.00039726,120,"2026-02-07T23:30:48.899",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748244,1770507048908,-151.0,0.00039726,120,"2026-02-07T23:30:48.908",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748245,1770507048918,-151.0,0.00039726,120,"2026-02-07T23:30:48.918",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748246,1770507048927,-151.0,0.00039726,120,"2026-02-07T23:30:48.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748247,1770507048936,-151.0,0.00039726,120,"2026-02-07T23:30:48.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748248,1770507048946,-151.0,0.00039726,120,"2026-02-07T23:30:48.946",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748249,1770507048955,-151.0,0.00039726,120,"2026-02-07T23:30:48.955",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748250,1770507048964,-151.0,0.00039726,120,"2026-02-07T23:30:48.964",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748251,1770507048973,-151.0,0.00039726,120,"2026-02-07T23:30:48.973",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748252,1770507048983,-151.0,0.00039726,120,"2026-02-07T23:30:48.983",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748253,1770507048992,-165.81424,0.00039726,120,"2026-02-07T23:30:48.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748254,1770507049002,-151.0,0.00039726,120,"2026-02-07T23:30:49.002",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748255,1770507049013,-155.721107,0.00039726,120,"2026-02-07T23:30:49.013",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748256,1770507049025,-151.0,0.00039726,120,"2026-02-07T23:30:49.025",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748257,1770507049036,-151.0,0.00039726,120,"2026-02-07T23:30:49.036",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748258,1770507049047,-151.0,0.00039726,120,"2026-02-07T23:30:49.047",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748259,1770507049056,-151.0,0.00039726,120,"2026-02-07T23:30:49.056",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748260,1770507049066,-151.0,0.00039726,120,"2026-02-07T23:30:49.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748261,1770507049086,-151.0,0.00039726,120,"2026-02-07T23:30:49.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748262,1770507049110,-207.991552,0.00039726,120,"2026-02-07T23:30:49.110",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748263,1770507049124,-151.0,0.00039726,120,"2026-02-07T23:30:49.124",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748264,1770507049135,-151.0,0.00039726,120,"2026-02-07T23:30:49.135",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748265,1770507049145,-151.0,0.00039726,120,"2026-02-07T23:30:49.145",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748266,1770507049156,-151.0,0.00039726,120,"2026-02-07T23:30:49.156",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748267,1770507049167,-151.0,0.00039726,120,"2026-02-07T23:30:49.167",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748268,1770507049176,-151.0,0.00039726,120,"2026-02-07T23:30:49.176",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748269,1770507049186,-151.0,0.00039726,120,"2026-02-07T23:30:49.186",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748270,1770507049197,-151.0,0.00039726,120,"2026-02-07T23:30:49.197",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748271,1770507049206,-151.0,0.00039726,120,"2026-02-07T23:30:49.206",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748272,1770507049216,-297.895818,0.00039726,120,"2026-02-07T23:30:49.216",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748273,1770507049226,-151.0,0.00039726,120,"2026-02-07T23:30:49.226",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748274,1770507049236,-151.0,0.00039726,120,"2026-02-07T23:30:49.236",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748275,1770507049247,-151.0,0.00039726,120,"2026-02-07T23:30:49.247",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748276,1770507049258,-151.0,0.00039726,120,"2026-02-07T23:30:49.258",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748277,1770507049271,-151.0,0.00039726,120,"2026-02-07T23:30:49.271",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748278,1770507049285,-151.0,0.00039726,120,"2026-02-07T23:30:49.285",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748279,1770507049298,-220.285929,0.00039726,120,"2026-02-07T23:30:49.298",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748280,1770507049307,-151.0,0.00039726,120,"2026-02-07T23:30:49.307",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748281,1770507049317,-220.285929,0.00039726,120,"2026-02-07T23:30:49.317",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748282,1770507049329,-151.0,0.00039726,120,"2026-02-07T23:30:49.329",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748283,1770507049340,-220.285929,0.00039726,120,"2026-02-07T23:30:49.340",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748284,1770507049352,-151.0,0.00039726,120,"2026-02-07T23:30:49.352",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748285,1770507049365,-151.0,0.00039726,120,"2026-02-07T23:30:49.365",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748286,1770507049378,-220.285929,0.00039726,120,"2026-02-07T23:30:49.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748287,1770507049390,-151.0,0.00039726,120,"2026-02-07T23:30:49.390",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748288,1770507049403,-151.0,0.00039726,120,"2026-02-07T23:30:49.403",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748289,1770507049415,-220.285929,0.00039726,120,"2026-02-07T23:30:49.415",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748290,1770507049427,-151.0,0.00039726,120,"2026-02-07T23:30:49.427",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748291,1770507049438,-220.285929,0.00039726,120,"2026-02-07T23:30:49.438",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748292,1770507049450,-265.530711,0.00039726,120,"2026-02-07T23:30:49.450",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748293,1770507049461,-220.285929,0.00039726,120,"2026-02-07T23:30:49.461",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748294,1770507049473,-220.285929,0.00039726,120,"2026-02-07T23:30:49.473",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748295,1770507049487,-151.0,0.00039726,120,"2026-02-07T23:30:49.487",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748296,1770507049500,-220.285929,0.00039726,120,"2026-02-07T23:30:49.500",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748297,1770507049512,-151.0,0.00039726,120,"2026-02-07T23:30:49.512",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748298,1770507049525,-220.285929,0.00039726,120,"2026-02-07T23:30:49.525",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748299,1770507049538,-151.0,0.00039726,120,"2026-02-07T23:30:49.538",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748300,1770507049550,-220.285929,0.00039726,120,"2026-02-07T23:30:49.550",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748301,1770507049563,-151.0,0.00039726,120,"2026-02-07T23:30:49.563",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748302,1770507049576,-220.285929,0.00039726,120,"2026-02-07T23:30:49.576",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748303,1770507049587,-151.0,0.00039726,120,"2026-02-07T23:30:49.587",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748304,1770507049599,-220.285929,0.00039726,120,"2026-02-07T23:30:49.599",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748305,1770507049612,-151.0,0.00039726,120,"2026-02-07T23:30:49.612",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748306,1770507049625,-220.285929,0.00039726,120,"2026-02-07T23:30:49.625",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748307,1770507049636,-220.285929,0.00039726,120,"2026-02-07T23:30:49.636",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748308,1770507049648,-220.285929,0.00039726,120,"2026-02-07T23:30:49.648",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748309,1770507049659,-220.285929,0.00039726,120,"2026-02-07T23:30:49.659",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748310,1770507049672,-220.285929,0.00039726,120,"2026-02-07T23:30:49.672",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748311,1770507049683,-167.625703,0.00039726,120,"2026-02-07T23:30:49.683",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748312,1770507049695,-220.285929,0.00039726,120,"2026-02-07T23:30:49.695",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748313,1770507049708,-220.285934,0.00039726,120,"2026-02-07T23:30:49.708",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748314,1770507049721,-167.625703,0.00039726,120,"2026-02-07T23:30:49.721",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748315,1770507049734,-167.625703,0.00039726,120,"2026-02-07T23:30:49.734",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748316,1770507049745,-273.976466,0.00039726,120,"2026-02-07T23:30:49.745",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748317,1770507049757,-167.625703,0.00039726,120,"2026-02-07T23:30:49.757",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748318,1770507049767,-273.976466,0.00039726,120,"2026-02-07T23:30:49.767",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748319,1770507049779,-167.625703,0.00039726,120,"2026-02-07T23:30:49.779",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748320,1770507049789,-273.976466,0.00039726,120,"2026-02-07T23:30:49.789",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748321,1770507049800,-167.625703,0.00039726,120,"2026-02-07T23:30:49.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748322,1770507049810,-273.976466,0.00039726,120,"2026-02-07T23:30:49.810",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748323,1770507049821,-167.625703,0.00039726,120,"2026-02-07T23:30:49.821",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748324,1770507049833,-273.976466,0.00039726,120,"2026-02-07T23:30:49.833",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748325,1770507049846,-167.625703,0.00039726,120,"2026-02-07T23:30:49.846",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748326,1770507049859,-273.976466,0.00039726,120,"2026-02-07T23:30:49.859",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748327,1770507049870,-167.625703,0.00039726,120,"2026-02-07T23:30:49.870",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748328,1770507049879,-167.625703,0.00039726,120,"2026-02-07T23:30:49.879",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748329,1770507049892,-273.976466,0.00039726,120,"2026-02-07T23:30:49.892",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748330,1770507049903,-167.625703,0.00039726,120,"2026-02-07T23:30:49.903",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748331,1770507049916,-151.0,0.00039726,120,"2026-02-07T23:30:49.916",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748332,1770507049928,-273.976466,0.00039726,120,"2026-02-07T23:30:49.928",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748333,1770507049940,-167.625703,0.00039726,120,"2026-02-07T23:30:49.940",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748334,1770507049952,-151.0,0.00039726,120,"2026-02-07T23:30:49.952",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748335,1770507049962,-273.976466,0.00039726,120,"2026-02-07T23:30:49.962",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748336,1770507049972,-167.625703,0.00039726,120,"2026-02-07T23:30:49.972",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748337,1770507049983,-151.0,0.00039726,120,"2026-02-07T23:30:49.983",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748338,1770507049993,-273.976466,0.00039726,120,"2026-02-07T23:30:49.993",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748339,1770507050004,-167.625703,0.00039726,120,"2026-02-07T23:30:50.004",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748340,1770507050015,-151.0,0.00039726,120,"2026-02-07T23:30:50.015",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748341,1770507050026,-273.976466,0.00039726,120,"2026-02-07T23:30:50.026",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748342,1770507050037,-167.625703,0.00039726,120,"2026-02-07T23:30:50.037",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748343,1770507050048,-296.094929,0.00039726,120,"2026-02-07T23:30:50.048",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748344,1770507050059,-273.976466,0.00039726,120,"2026-02-07T23:30:50.059",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748345,1770507050070,-167.625703,0.00039726,120,"2026-02-07T23:30:50.070",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748346,1770507050081,-273.976466,0.00039726,120,"2026-02-07T23:30:50.081",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748347,1770507050091,-167.625703,0.00039726,120,"2026-02-07T23:30:50.091",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748348,1770507050103,-273.976466,0.00039726,120,"2026-02-07T23:30:50.103",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748349,1770507050114,-167.625703,0.00039726,120,"2026-02-07T23:30:50.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748350,1770507050125,-273.976466,0.00039726,120,"2026-02-07T23:30:50.125",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748351,1770507050136,-167.625703,0.00039726,120,"2026-02-07T23:30:50.136",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748352,1770507050146,-273.976466,0.00039726,120,"2026-02-07T23:30:50.146",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748353,1770507050157,-167.625701,0.00039726,120,"2026-02-07T23:30:50.157",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748354,1770507050168,-273.976466,0.00039726,120,"2026-02-07T23:30:50.168",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748355,1770507050179,-273.976466,0.00039726,120,"2026-02-07T23:30:50.179",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748356,1770507050189,-273.976466,0.00039726,120,"2026-02-07T23:30:50.189",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748357,1770507050200,-273.976461,0.00039726,120,"2026-02-07T23:30:50.200",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748358,1770507050211,-320.575481,0.00039726,120,"2026-02-07T23:30:50.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748359,1770507050221,-320.575481,0.00039726,120,"2026-02-07T23:30:50.221",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748360,1770507050233,-320.575481,0.00039726,120,"2026-02-07T23:30:50.233",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748361,1770507050244,-320.575481,0.00039726,120,"2026-02-07T23:30:50.244",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748362,1770507050254,-320.575481,0.00039726,120,"2026-02-07T23:30:50.254",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748363,1770507050265,-320.575481,0.00039726,120,"2026-02-07T23:30:50.265",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748364,1770507050275,-320.575481,0.00039726,120,"2026-02-07T23:30:50.275",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748365,1770507050289,-320.575481,0.00039726,120,"2026-02-07T23:30:50.289",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748366,1770507050300,-320.575481,0.00039726,120,"2026-02-07T23:30:50.300",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748367,1770507050310,-320.575481,0.00039726,120,"2026-02-07T23:30:50.310",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748368,1770507050321,-320.575481,0.00039726,120,"2026-02-07T23:30:50.321",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748369,1770507050331,-320.575481,0.00039726,120,"2026-02-07T23:30:50.331",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748370,1770507050342,-320.575481,0.00039726,120,"2026-02-07T23:30:50.342",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748371,1770507050353,-320.575481,0.00039726,120,"2026-02-07T23:30:50.353",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748372,1770507050366,-320.575481,0.00039726,120,"2026-02-07T23:30:50.366",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748373,1770507050376,-320.575481,0.00039726,120,"2026-02-07T23:30:50.376",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748374,1770507050387,-320.575481,0.00039726,120,"2026-02-07T23:30:50.387",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748375,1770507050400,-320.575481,0.00039726,120,"2026-02-07T23:30:50.400",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748376,1770507050410,-320.575481,0.00039726,120,"2026-02-07T23:30:50.410",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748377,1770507050421,-320.575478,0.00039726,120,"2026-02-07T23:30:50.421",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748378,1770507050431,-151.0,0.00039726,120,"2026-02-07T23:30:50.431",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748379,1770507050442,-151.0,0.00039726,120,"2026-02-07T23:30:50.442",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748380,1770507050453,-157.53381,0.00039726,120,"2026-02-07T23:30:50.453",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748381,1770507050463,-151.0,0.00039726,120,"2026-02-07T23:30:50.463",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748382,1770507050474,-151.0,0.00039726,120,"2026-02-07T23:30:50.474",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748383,1770507050484,-151.0,0.00039726,120,"2026-02-07T23:30:50.484",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748384,1770507050495,-151.0,0.00039726,120,"2026-02-07T23:30:50.495",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748385,1770507050506,-151.0,0.00039726,120,"2026-02-07T23:30:50.506",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748386,1770507050517,-151.0,0.00039726,120,"2026-02-07T23:30:50.517",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748387,1770507050527,-151.0,0.00039726,120,"2026-02-07T23:30:50.527",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748388,1770507050538,-151.0,0.00039726,120,"2026-02-07T23:30:50.538",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748389,1770507050548,-151.0,0.00039726,120,"2026-02-07T23:30:50.548",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748390,1770507050559,-151.0,0.00039726,120,"2026-02-07T23:30:50.559",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748391,1770507050569,-151.0,0.00039726,120,"2026-02-07T23:30:50.569",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748392,1770507050579,-151.0,0.00039726,120,"2026-02-07T23:30:50.579",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748393,1770507050590,-151.0,0.00039726,120,"2026-02-07T23:30:50.590",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748394,1770507050601,-277.225353,0.00039726,120,"2026-02-07T23:30:50.601",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748395,1770507050612,-151.0,0.00039726,120,"2026-02-07T23:30:50.612",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748396,1770507050623,-151.0,0.00039726,120,"2026-02-07T23:30:50.623",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748397,1770507050633,-151.0,0.00039726,120,"2026-02-07T23:30:50.633",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748398,1770507050644,-151.0,0.00039726,120,"2026-02-07T23:30:50.644",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748399,1770507050655,-229.044107,0.00039726,120,"2026-02-07T23:30:50.655",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748400,1770507050667,-321.797364,0.00039726,120,"2026-02-07T23:30:50.667",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748401,1770507050679,-321.797364,0.00039726,120,"2026-02-07T23:30:50.679",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748402,1770507050691,-321.797364,0.00039726,120,"2026-02-07T23:30:50.691",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748403,1770507050702,-321.797364,0.00039726,120,"2026-02-07T23:30:50.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748404,1770507050713,-321.797364,0.00039726,120,"2026-02-07T23:30:50.713",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748405,1770507050724,-321.797364,0.00039726,120,"2026-02-07T23:30:50.724",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748406,1770507050735,-321.797364,0.00039726,120,"2026-02-07T23:30:50.735",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748407,1770507050746,-321.797364,0.00039726,120,"2026-02-07T23:30:50.746",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748408,1770507050757,-321.797364,0.00039726,120,"2026-02-07T23:30:50.757",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748409,1770507050768,-321.797364,0.00039726,120,"2026-02-07T23:30:50.768",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748410,1770507050779,-321.797364,0.00039726,120,"2026-02-07T23:30:50.779",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748411,1770507050789,-321.797364,0.00039726,120,"2026-02-07T23:30:50.789",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748412,1770507050800,-321.797364,0.00039726,120,"2026-02-07T23:30:50.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748413,1770507050810,-321.797364,0.00039726,120,"2026-02-07T23:30:50.810",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748414,1770507050821,-321.797364,0.00039726,120,"2026-02-07T23:30:50.821",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748415,1770507050832,-321.797364,0.00039726,120,"2026-02-07T23:30:50.832",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748416,1770507050843,-321.797364,0.00039726,120,"2026-02-07T23:30:50.843",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748417,1770507050854,-321.797364,0.00039726,120,"2026-02-07T23:30:50.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748418,1770507050864,-321.797364,0.00039726,120,"2026-02-07T23:30:50.864",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748419,1770507050875,-321.797359,0.00039726,120,"2026-02-07T23:30:50.875",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748420,1770507050885,-151.0,0.00039726,120,"2026-02-07T23:30:50.885",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748421,1770507050896,-151.0,0.00039726,120,"2026-02-07T23:30:50.896",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748422,1770507050906,-151.0,0.00039726,120,"2026-02-07T23:30:50.906",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748423,1770507050917,-151.0,0.00039726,120,"2026-02-07T23:30:50.917",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748424,1770507050927,-151.0,0.00039726,120,"2026-02-07T23:30:50.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748425,1770507050938,-151.0,0.00039726,120,"2026-02-07T23:30:50.938",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748426,1770507050949,-151.0,0.00039726,120,"2026-02-07T23:30:50.949",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748427,1770507050959,-151.0,0.00039726,120,"2026-02-07T23:30:50.959",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748428,1770507050971,-151.0,0.00039726,120,"2026-02-07T23:30:50.971",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748429,1770507050981,-151.0,0.00039726,120,"2026-02-07T23:30:50.981",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748430,1770507050992,-151.0,0.00039726,120,"2026-02-07T23:30:50.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748431,1770507051002,-151.0,0.00039726,120,"2026-02-07T23:30:51.002",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748432,1770507051013,-151.0,0.00039726,120,"2026-02-07T23:30:51.013",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748433,1770507051024,-151.0,0.00039726,120,"2026-02-07T23:30:51.024",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748434,1770507051035,-154.348419,0.00039726,120,"2026-02-07T23:30:51.035",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748435,1770507051046,-151.0,0.00039726,120,"2026-02-07T23:30:51.046",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748436,1770507051057,-151.0,0.00039726,120,"2026-02-07T23:30:51.057",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748437,1770507051068,-151.0,0.00039726,120,"2026-02-07T23:30:51.068",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748438,1770507051078,-151.0,0.00039726,120,"2026-02-07T23:30:51.078",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748439,1770507051089,-151.0,0.00039726,120,"2026-02-07T23:30:51.089",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748440,1770507051100,-151.0,0.00039726,120,"2026-02-07T23:30:51.100",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748441,1770507051110,-151.0,0.00039726,120,"2026-02-07T23:30:51.110",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748442,1770507051121,-151.0,0.00039726,120,"2026-02-07T23:30:51.121",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748443,1770507051132,-151.0,0.00039726,120,"2026-02-07T23:30:51.132",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748444,1770507051144,-151.0,0.00039726,120,"2026-02-07T23:30:51.144",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748445,1770507051154,-255.45322,0.00039726,120,"2026-02-07T23:30:51.154",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748446,1770507051165,-151.0,0.00039726,120,"2026-02-07T23:30:51.165",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748447,1770507051175,-255.45322,0.00039726,120,"2026-02-07T23:30:51.175",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748448,1770507051187,-249.298202,0.00039726,120,"2026-02-07T23:30:51.187",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748449,1770507051199,-255.45322,0.00039726,120,"2026-02-07T23:30:51.199",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748450,1770507051211,-255.45322,0.00039726,120,"2026-02-07T23:30:51.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748451,1770507051222,-255.45322,0.00039726,120,"2026-02-07T23:30:51.222",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748452,1770507051234,-255.45322,0.00039726,120,"2026-02-07T23:30:51.234",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748453,1770507051246,-255.45322,0.00039726,120,"2026-02-07T23:30:51.246",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748454,1770507051257,-255.45322,0.00039726,120,"2026-02-07T23:30:51.257",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748455,1770507051268,-255.45322,0.00039726,120,"2026-02-07T23:30:51.268",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748456,1770507051280,-255.45322,0.00039726,120,"2026-02-07T23:30:51.280",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748457,1770507051294,-255.45322,0.00039726,120,"2026-02-07T23:30:51.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748458,1770507051308,-255.45322,0.00039726,120,"2026-02-07T23:30:51.308",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748459,1770507051562,-255.45322,0.00039726,120,"2026-02-07T23:30:51.562",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748460,1770507051585,-255.45322,0.00039726,120,"2026-02-07T23:30:51.585",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748461,1770507051596,-255.45322,0.00039726,120,"2026-02-07T23:30:51.596",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748462,1770507051606,-255.45322,0.00039726,120,"2026-02-07T23:30:51.606",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748463,1770507051616,-255.45322,0.00039726,120,"2026-02-07T23:30:51.616",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748464,1770507051625,-255.45322,0.00039726,120,"2026-02-07T23:30:51.625",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748465,1770507051635,-255.45322,0.00039726,120,"2026-02-07T23:30:51.635",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748466,1770507051645,-157.778889,0.00039726,120,"2026-02-07T23:30:51.645",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748467,1770507051655,-255.453219,0.00039726,120,"2026-02-07T23:30:51.655",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748468,1770507051664,-157.778889,0.00039726,120,"2026-02-07T23:30:51.664",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748469,1770507051674,-157.778889,0.00039726,120,"2026-02-07T23:30:51.674",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748470,1770507051683,-157.778889,0.00039726,120,"2026-02-07T23:30:51.683",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748471,1770507051692,-157.778889,0.00039726,120,"2026-02-07T23:30:51.692",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748472,1770507051702,-157.778889,0.00039726,120,"2026-02-07T23:30:51.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748473,1770507051711,-157.778889,0.00039726,120,"2026-02-07T23:30:51.711",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748474,1770507051721,-157.778889,0.00039726,120,"2026-02-07T23:30:51.721",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748475,1770507051731,-388.992593,0.00039726,120,"2026-02-07T23:30:51.731",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748476,1770507051741,-157.778889,0.00039726,120,"2026-02-07T23:30:51.741",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748477,1770507051750,-388.992593,0.00039726,120,"2026-02-07T23:30:51.750",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748478,1770507051760,-157.778889,0.00039726,120,"2026-02-07T23:30:51.760",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748479,1770507051771,-388.992593,0.00039726,120,"2026-02-07T23:30:51.771",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748480,1770507051780,-157.778889,0.00039726,120,"2026-02-07T23:30:51.780",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748481,1770507051790,-388.992593,0.00039726,120,"2026-02-07T23:30:51.790",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748482,1770507051799,-157.778889,0.00039726,120,"2026-02-07T23:30:51.799",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748483,1770507051809,-388.992593,0.00039726,120,"2026-02-07T23:30:51.809",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748484,1770507051819,-157.778889,0.00039726,120,"2026-02-07T23:30:51.819",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748485,1770507051828,-388.992593,0.00039726,120,"2026-02-07T23:30:51.828",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748486,1770507051839,-157.778889,0.00039726,120,"2026-02-07T23:30:51.839",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748487,1770507051848,-388.992593,0.00039726,120,"2026-02-07T23:30:51.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748488,1770507051858,-157.778889,0.00039726,120,"2026-02-07T23:30:51.858",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748489,1770507051869,-151.0,0.00039726,120,"2026-02-07T23:30:51.869",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748490,1770507051879,-388.992593,0.00039726,120,"2026-02-07T23:30:51.879",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748491,1770507051890,-157.778889,0.00039726,120,"2026-02-07T23:30:51.890",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748492,1770507051900,-205.668642,0.00039726,120,"2026-02-07T23:30:51.900",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748493,1770507051911,-151.0,0.00039726,120,"2026-02-07T23:30:51.911",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748494,1770507051921,-157.778889,0.00039726,120,"2026-02-07T23:30:51.921",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748495,1770507051930,-388.992593,0.00039726,120,"2026-02-07T23:30:51.930",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748496,1770507051940,-151.0,0.00039726,120,"2026-02-07T23:30:51.940",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748497,1770507051949,-205.668642,0.00039726,120,"2026-02-07T23:30:51.949",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748498,1770507051959,-157.778889,0.00039726,120,"2026-02-07T23:30:51.959",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748499,1770507051969,-388.992593,0.00039726,120,"2026-02-07T23:30:51.969",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748500,1770507051979,-151.0,0.00039726,120,"2026-02-07T23:30:51.979",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748501,1770507051988,-157.778889,0.00039726,120,"2026-02-07T23:30:51.988",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748502,1770507051998,-205.668642,0.00039726,120,"2026-02-07T23:30:51.998",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748503,1770507052008,-388.992593,0.00039726,120,"2026-02-07T23:30:52.008",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748504,1770507052018,-151.0,0.00039726,120,"2026-02-07T23:30:52.018",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748505,1770507052028,-157.778897,0.00039726,120,"2026-02-07T23:30:52.028",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748506,1770507052037,-205.668642,0.00039726,120,"2026-02-07T23:30:52.037",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748507,1770507052047,-388.992593,0.00039726,120,"2026-02-07T23:30:52.047",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748508,1770507052057,-151.0,0.00039726,120,"2026-02-07T23:30:52.057",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748509,1770507052066,-205.668642,0.00039726,120,"2026-02-07T23:30:52.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748510,1770507052076,-388.992593,0.00039726,120,"2026-02-07T23:30:52.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748511,1770507052086,-151.0,0.00039726,120,"2026-02-07T23:30:52.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748512,1770507052096,-388.992593,0.00039726,120,"2026-02-07T23:30:52.096",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748513,1770507052106,-205.668642,0.00039726,120,"2026-02-07T23:30:52.106",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748514,1770507052115,-151.0,0.00039726,120,"2026-02-07T23:30:52.115",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748515,1770507052124,-205.668642,0.00039726,120,"2026-02-07T23:30:52.124",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748516,1770507052135,-151.0,0.00039726,120,"2026-02-07T23:30:52.135",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748517,1770507052145,-388.992593,0.00039726,120,"2026-02-07T23:30:52.145",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748518,1770507052158,-205.668642,0.00039726,120,"2026-02-07T23:30:52.158",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748519,1770507052169,-151.0,0.00039726,120,"2026-02-07T23:30:52.169",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748520,1770507052178,-388.992593,0.00039726,120,"2026-02-07T23:30:52.178",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748521,1770507052189,-151.0,0.00039726,120,"2026-02-07T23:30:52.189",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748522,1770507052200,-205.668642,0.00039726,120,"2026-02-07T23:30:52.200",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748523,1770507052211,-388.992593,0.00039726,120,"2026-02-07T23:30:52.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748524,1770507052222,-295.256567,0.00039726,120,"2026-02-07T23:30:52.222",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748525,1770507052231,-205.668642,0.00039726,120,"2026-02-07T23:30:52.231",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748526,1770507052240,-388.992593,0.00039726,120,"2026-02-07T23:30:52.240",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748527,1770507052250,-205.668642,0.00039726,120,"2026-02-07T23:30:52.250",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748528,1770507052260,-205.668642,0.00039726,120,"2026-02-07T23:30:52.260",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748529,1770507052269,-388.992593,0.00039726,120,"2026-02-07T23:30:52.269",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748530,1770507052281,-205.668642,0.00039726,120,"2026-02-07T23:30:52.281",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748531,1770507052294,-205.668642,0.00039726,120,"2026-02-07T23:30:52.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748532,1770507052304,-388.99259,0.00039726,120,"2026-02-07T23:30:52.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748533,1770507052313,-205.668642,0.00039726,120,"2026-02-07T23:30:52.313",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748534,1770507052323,-205.668642,0.00039726,120,"2026-02-07T23:30:52.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748535,1770507052333,-205.668642,0.00039726,120,"2026-02-07T23:30:52.333",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748536,1770507052342,-205.668642,0.00039726,120,"2026-02-07T23:30:52.342",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748537,1770507052351,-205.668642,0.00039726,120,"2026-02-07T23:30:52.351",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748538,1770507052363,-205.668639,0.00039726,120,"2026-02-07T23:30:52.363",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748539,1770507052373,-189.130987,0.00039726,120,"2026-02-07T23:30:52.373",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748540,1770507052383,-189.130987,0.00039726,120,"2026-02-07T23:30:52.383",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748541,1770507052395,-189.130987,0.00039726,120,"2026-02-07T23:30:52.395",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748542,1770507052404,-189.130987,0.00039726,120,"2026-02-07T23:30:52.404",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748543,1770507052415,-189.130987,0.00039726,120,"2026-02-07T23:30:52.415",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748544,1770507052426,-189.130987,0.00039726,120,"2026-02-07T23:30:52.426",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748545,1770507052438,-189.130987,0.00039726,120,"2026-02-07T23:30:52.438",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748546,1770507052449,-189.130987,0.00039726,120,"2026-02-07T23:30:52.449",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748547,1770507052459,-189.130987,0.00039726,120,"2026-02-07T23:30:52.459",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748548,1770507052470,-189.130987,0.00039726,120,"2026-02-07T23:30:52.470",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748549,1770507052480,-189.130987,0.00039726,120,"2026-02-07T23:30:52.480",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748550,1770507052492,-189.130987,0.00039726,120,"2026-02-07T23:30:52.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748551,1770507052502,-189.130987,0.00039726,120,"2026-02-07T23:30:52.502",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748552,1770507052513,-189.130987,0.00039726,120,"2026-02-07T23:30:52.513",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748553,1770507052522,-189.130987,0.00039726,120,"2026-02-07T23:30:52.522",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748554,1770507052532,-189.130987,0.00039726,120,"2026-02-07T23:30:52.532",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748555,1770507052542,-189.130987,0.00039726,120,"2026-02-07T23:30:52.542",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748556,1770507052552,-189.130987,0.00039726,120,"2026-02-07T23:30:52.552",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748557,1770507052561,-189.130987,0.00039726,120,"2026-02-07T23:30:52.561",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748558,1770507052576,-189.130989,0.00039726,120,"2026-02-07T23:30:52.576",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748559,1770507052586,-151.0,0.00039726,120,"2026-02-07T23:30:52.586",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748560,1770507052595,-151.0,0.00039726,120,"2026-02-07T23:30:52.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748561,1770507052604,-151.0,0.00039726,120,"2026-02-07T23:30:52.604",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748562,1770507052613,-151.0,0.00039726,120,"2026-02-07T23:30:52.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748563,1770507052622,-151.0,0.00039726,120,"2026-02-07T23:30:52.622",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748564,1770507052631,-151.0,0.00039726,120,"2026-02-07T23:30:52.631",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748565,1770507052641,-151.0,0.00039726,120,"2026-02-07T23:30:52.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748566,1770507052650,-151.0,0.00039726,120,"2026-02-07T23:30:52.650",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748567,1770507052659,-151.0,0.00039726,120,"2026-02-07T23:30:52.659",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748568,1770507052668,-151.0,0.00039726,120,"2026-02-07T23:30:52.668",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748569,1770507052678,-151.0,0.00039726,120,"2026-02-07T23:30:52.678",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748570,1770507052687,-151.0,0.00039726,120,"2026-02-07T23:30:52.687",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748571,1770507052696,-151.0,0.00039726,120,"2026-02-07T23:30:52.696",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748572,1770507052706,-151.0,0.00039726,120,"2026-02-07T23:30:52.706",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748573,1770507052715,-151.0,0.00039726,120,"2026-02-07T23:30:52.715",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748574,1770507052724,-151.0,0.00039726,120,"2026-02-07T23:30:52.724",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748575,1770507052734,-151.0,0.00039726,120,"2026-02-07T23:30:52.734",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748576,1770507052743,-248.259112,0.00039726,120,"2026-02-07T23:30:52.743",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748577,1770507052753,-151.0,0.00039726,120,"2026-02-07T23:30:52.753",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748578,1770507052771,-151.0,0.00039726,120,"2026-02-07T23:30:52.771",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748579,1770507052791,-151.0,0.00039726,120,"2026-02-07T23:30:52.791",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748580,1770507052802,-151.0,0.00039726,120,"2026-02-07T23:30:52.802",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748581,1770507052813,-151.0,0.00039726,120,"2026-02-07T23:30:52.813",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748582,1770507052823,-151.0,0.00039726,120,"2026-02-07T23:30:52.823",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748583,1770507052832,-151.0,0.00039726,120,"2026-02-07T23:30:52.832",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748584,1770507052841,-151.0,0.00039726,120,"2026-02-07T23:30:52.841",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748585,1770507052851,-151.0,0.00039726,120,"2026-02-07T23:30:52.851",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748586,1770507052861,-151.0,0.00039726,120,"2026-02-07T23:30:52.861",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748587,1770507052872,-151.0,0.00039726,120,"2026-02-07T23:30:52.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748588,1770507052881,-151.0,0.00039726,120,"2026-02-07T23:30:52.881",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748589,1770507052890,-151.0,0.00039726,120,"2026-02-07T23:30:52.890",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748590,1770507052900,-151.0,0.00039726,120,"2026-02-07T23:30:52.900",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748591,1770507052910,-151.0,0.00039726,120,"2026-02-07T23:30:52.910",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748592,1770507052920,-151.0,0.00039726,120,"2026-02-07T23:30:52.920",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748593,1770507052930,-151.0,0.00039726,120,"2026-02-07T23:30:52.930",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748594,1770507052940,-270.734552,0.00039726,120,"2026-02-07T23:30:52.940",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748595,1770507052951,-151.0,0.00039726,120,"2026-02-07T23:30:52.951",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748596,1770507052961,-151.0,0.00039726,120,"2026-02-07T23:30:52.961",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748597,1770507052972,-228.73248,0.00039726,120,"2026-02-07T23:30:52.972",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748598,1770507052983,-151.0,0.00039726,120,"2026-02-07T23:30:52.983",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748599,1770507052992,-151.0,0.00039726,120,"2026-02-07T23:30:52.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748600,1770507053002,-151.0,0.00039726,120,"2026-02-07T23:30:53.002",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748601,1770507053011,-151.0,0.00039726,120,"2026-02-07T23:30:53.011",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748602,1770507053020,-151.0,0.00039726,120,"2026-02-07T23:30:53.020",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748603,1770507053029,-176.224203,0.00039726,120,"2026-02-07T23:30:53.029",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748604,1770507053038,-151.0,0.00039726,120,"2026-02-07T23:30:53.038",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748605,1770507053047,-176.224203,0.00039726,120,"2026-02-07T23:30:53.047",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748606,1770507053057,-218.818319,0.00039726,31,"2026-02-07T23:30:53.057",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748607,1770507053067,-176.224203,0.00039726,120,"2026-02-07T23:30:53.067",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748608,1770507053076,-151.0,0.00039726,120,"2026-02-07T23:30:53.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748609,1770507053085,-176.224203,0.00039726,120,"2026-02-07T23:30:53.085",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748610,1770507053094,-218.818319,0.00039726,31,"2026-02-07T23:30:53.094",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748611,1770507053104,-151.0,0.00039726,120,"2026-02-07T23:30:53.104",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748612,1770507053113,-218.818319,0.00039726,31,"2026-02-07T23:30:53.113",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748613,1770507053122,-176.224203,0.00039726,120,"2026-02-07T23:30:53.122",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748614,1770507053131,-151.0,0.00039726,120,"2026-02-07T23:30:53.131",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748615,1770507053141,-218.818319,0.00039726,31,"2026-02-07T23:30:53.141",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748616,1770507053150,-176.224203,0.00039726,120,"2026-02-07T23:30:53.150",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748617,1770507053159,-151.0,0.00039726,120,"2026-02-07T23:30:53.159",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748618,1770507053170,-176.224203,0.00039726,120,"2026-02-07T23:30:53.170",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748619,1770507053180,-218.818319,0.00039726,31,"2026-02-07T23:30:53.180",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748620,1770507053189,-151.0,0.00039726,120,"2026-02-07T23:30:53.189",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748621,1770507053198,-176.224203,0.00039726,120,"2026-02-07T23:30:53.198",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748622,1770507053208,-218.818319,0.00039726,31,"2026-02-07T23:30:53.208",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748623,1770507053217,-176.224203,0.00039726,120,"2026-02-07T23:30:53.217",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748624,1770507053226,-151.0,0.00039726,120,"2026-02-07T23:30:53.226",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748625,1770507053235,-218.818319,0.00039726,31,"2026-02-07T23:30:53.235",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748626,1770507053244,-176.224203,0.00039726,120,"2026-02-07T23:30:53.244",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748627,1770507053254,-151.0,0.00039726,120,"2026-02-07T23:30:53.254",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748628,1770507053263,-218.818319,0.00039726,31,"2026-02-07T23:30:53.263",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748629,1770507053272,-151.0,0.00039726,120,"2026-02-07T23:30:53.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748630,1770507053283,-176.224203,0.00039726,120,"2026-02-07T23:30:53.283",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748631,1770507053293,-151.0,0.00039726,120,"2026-02-07T23:30:53.293",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748632,1770507053302,-218.818319,0.00039726,31,"2026-02-07T23:30:53.302",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748633,1770507053311,-151.0,0.00039726,120,"2026-02-07T23:30:53.311",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748634,1770507053320,-176.224203,0.00039726,120,"2026-02-07T23:30:53.320",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748635,1770507053330,-151.0,0.00039726,120,"2026-02-07T23:30:53.330",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748636,1770507053339,-218.818319,0.00039726,31,"2026-02-07T23:30:53.339",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748637,1770507053350,-151.0,0.00039726,120,"2026-02-07T23:30:53.350",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748638,1770507053359,-176.224203,0.00039726,120,"2026-02-07T23:30:53.359",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748639,1770507053368,-151.0,0.00039726,120,"2026-02-07T23:30:53.368",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748640,1770507053378,-218.818319,0.00039726,31,"2026-02-07T23:30:53.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748641,1770507053387,-151.0,0.00039726,120,"2026-02-07T23:30:53.387",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748642,1770507053396,-176.224203,0.00039726,120,"2026-02-07T23:30:53.396",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748643,1770507053405,-151.0,0.00039726,120,"2026-02-07T23:30:53.405",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748644,1770507053414,-218.818319,0.00039726,31,"2026-02-07T23:30:53.414",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748645,1770507053423,-151.0,0.00039726,120,"2026-02-07T23:30:53.423",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748646,1770507053432,-176.224203,0.00039726,120,"2026-02-07T23:30:53.432",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748647,1770507053441,-151.0,0.00039726,120,"2026-02-07T23:30:53.441",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748648,1770507053450,-218.818319,0.00039726,31,"2026-02-07T23:30:53.450",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748649,1770507053460,-151.0,0.00039726,120,"2026-02-07T23:30:53.460",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748650,1770507053469,-176.224203,0.00039726,120,"2026-02-07T23:30:53.469",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748651,1770507053478,-151.0,0.00039726,120,"2026-02-07T23:30:53.478",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748652,1770507053487,-218.818319,0.00039726,31,"2026-02-07T23:30:53.487",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748653,1770507053496,-151.0,0.00039726,120,"2026-02-07T23:30:53.496",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748654,1770507053506,-176.224203,0.00039726,120,"2026-02-07T23:30:53.506",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748655,1770507053516,-151.0,0.00039726,120,"2026-02-07T23:30:53.516",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748656,1770507053525,-218.818319,0.00039726,31,"2026-02-07T23:30:53.525",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748657,1770507053534,-151.0,0.00039726,120,"2026-02-07T23:30:53.534",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748658,1770507053544,-151.0,0.00039726,120,"2026-02-07T23:30:53.544",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748659,1770507053554,-218.818319,0.00039726,31,"2026-02-07T23:30:53.554",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748660,1770507053563,-176.224203,0.00039726,120,"2026-02-07T23:30:53.563",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748661,1770507053573,-151.0,0.00039726,120,"2026-02-07T23:30:53.573",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748662,1770507053582,-176.224203,0.00039726,120,"2026-02-07T23:30:53.582",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748663,1770507053592,-151.0,0.00039726,120,"2026-02-07T23:30:53.592",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748664,1770507053601,-218.818319,0.00039726,31,"2026-02-07T23:30:53.601",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748665,1770507053611,-151.0,0.00039726,120,"2026-02-07T23:30:53.611",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748666,1770507053622,-151.0,0.00039726,120,"2026-02-07T23:30:53.622",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748667,1770507053632,-176.224212,0.00039726,120,"2026-02-07T23:30:53.632",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748668,1770507053641,-151.0,0.00039726,120,"2026-02-07T23:30:53.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748669,1770507053651,-151.0,0.00039726,120,"2026-02-07T23:30:53.651",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748670,1770507053661,-218.818319,0.00039726,31,"2026-02-07T23:30:53.661",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748671,1770507053670,-299.725108,0.00039726,120,"2026-02-07T23:30:53.670",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748672,1770507053679,-151.0,0.00039726,120,"2026-02-07T23:30:53.679",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748673,1770507053688,-218.818319,0.00039726,31,"2026-02-07T23:30:53.688",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748674,1770507053698,-188.300088,0.00039726,120,"2026-02-07T23:30:53.698",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748675,1770507053707,-218.818316,0.00039726,31,"2026-02-07T23:30:53.707",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748676,1770507053716,-264.542272,0.00039726,120,"2026-02-07T23:30:53.716",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748677,1770507053726,-151.0,0.00039726,120,"2026-02-07T23:30:53.726",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748678,1770507053735,-151.0,0.00039726,120,"2026-02-07T23:30:53.735",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748679,1770507053745,-151.0,0.00039726,120,"2026-02-07T23:30:53.745",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748680,1770507053755,-151.0,0.00039726,120,"2026-02-07T23:30:53.755",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748681,1770507053765,-151.0,0.00039726,120,"2026-02-07T23:30:53.765",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748682,1770507053774,-151.0,0.00039726,120,"2026-02-07T23:30:53.774",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748683,1770507053783,-151.0,0.00039726,120,"2026-02-07T23:30:53.783",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748684,1770507053793,-290.746943,0.00039726,120,"2026-02-07T23:30:53.793",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748685,1770507053802,-151.0,0.00039726,120,"2026-02-07T23:30:53.802",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748686,1770507053812,-151.0,0.00039726,120,"2026-02-07T23:30:53.812",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748687,1770507053821,-151.0,0.00039726,120,"2026-02-07T23:30:53.821",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748688,1770507053831,-151.0,0.00039726,120,"2026-02-07T23:30:53.831",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748689,1770507053840,-151.0,0.00039726,120,"2026-02-07T23:30:53.840",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748690,1770507053850,-151.0,0.00039726,120,"2026-02-07T23:30:53.850",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748691,1770507053859,-151.0,0.00039726,120,"2026-02-07T23:30:53.859",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748692,1770507053868,-151.0,0.00039726,120,"2026-02-07T23:30:53.868",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748693,1770507053878,-151.0,0.00039726,120,"2026-02-07T23:30:53.878",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748694,1770507053887,-151.0,0.00039726,120,"2026-02-07T23:30:53.887",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748695,1770507053897,-151.0,0.00039726,120,"2026-02-07T23:30:53.897",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748696,1770507053906,-151.0,0.00039726,120,"2026-02-07T23:30:53.906",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748697,1770507053916,-151.0,0.00039726,120,"2026-02-07T23:30:53.916",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748698,1770507053926,-151.0,0.00039726,120,"2026-02-07T23:30:53.926",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748699,1770507053935,-270.0098,0.00039726,120,"2026-02-07T23:30:53.935",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748700,1770507053944,-173.373312,0.00039726,14,"2026-02-07T23:30:53.944",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748701,1770507053954,-173.373312,0.00039726,14,"2026-02-07T23:30:53.954",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748702,1770507053963,-173.373312,0.00039726,14,"2026-02-07T23:30:53.963",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748703,1770507053972,-173.373312,0.00039726,14,"2026-02-07T23:30:53.972",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748704,1770507053982,-173.373312,0.00039726,14,"2026-02-07T23:30:53.982",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748705,1770507053992,-173.373312,0.00039726,14,"2026-02-07T23:30:53.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748706,1770507054002,-173.373312,0.00039726,14,"2026-02-07T23:30:54.002",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748707,1770507054012,-173.373312,0.00039726,14,"2026-02-07T23:30:54.012",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748708,1770507054021,-173.373312,0.00039726,14,"2026-02-07T23:30:54.021",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748709,1770507054030,-173.373312,0.00039726,14,"2026-02-07T23:30:54.030",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748710,1770507054039,-173.373312,0.00039726,14,"2026-02-07T23:30:54.039",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748711,1770507054049,-173.373312,0.00039726,14,"2026-02-07T23:30:54.049",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748712,1770507054058,-173.373312,0.00039726,14,"2026-02-07T23:30:54.058",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748713,1770507054067,-173.373312,0.00039726,14,"2026-02-07T23:30:54.067",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748714,1770507054076,-173.373312,0.00039726,14,"2026-02-07T23:30:54.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748715,1770507054086,-1000.0,0.00039726,14,"2026-02-07T23:30:54.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748716,1770507054095,-300.0,0.00039758,2,"2026-02-07T23:30:54.095",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748717,1770507054104,-300.0,0.00039758,2,"2026-02-07T23:30:54.104",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748718,1770507054113,-300.0,0.00039758,2,"2026-02-07T23:30:54.113",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748719,1770507054123,-300.0,0.00039758,2,"2026-02-07T23:30:54.123",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748720,1770507054132,-571.85515654,0.00039758,2,"2026-02-07T23:30:54.132",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748721,1770507054142,-300.0,0.00039758,2,"2026-02-07T23:30:54.142",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748722,1770507054151,-300.0,0.00039758,2,"2026-02-07T23:30:54.151",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748723,1770507054160,-300.0,0.00039758,2,"2026-02-07T23:30:54.160",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748724,1770507054169,-1078.26092173,0.00039758,2,"2026-02-07T23:30:54.169",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748725,1770507054179,-300.0,0.00039758,2,"2026-02-07T23:30:54.179",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748726,1770507054188,-852.68208559,0.00039758,2,"2026-02-07T23:30:54.188",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748727,1770507054198,-305.02115314,0.00039758,2,"2026-02-07T23:30:54.198",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748728,1770507054208,-300.0,0.00039758,2,"2026-02-07T23:30:54.208",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748729,1770507054218,-881.38175827,0.00039758,2,"2026-02-07T23:30:54.218",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748730,1770507054229,-300.0,0.00039758,2,"2026-02-07T23:30:54.229",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748731,1770507054238,-300.0,0.00039758,2,"2026-02-07T23:30:54.238",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748732,1770507054248,-300.0,0.00039758,2,"2026-02-07T23:30:54.248",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748733,1770507054258,-300.0,0.00039758,2,"2026-02-07T23:30:54.258",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748734,1770507054268,-306.19819169,0.00039758,2,"2026-02-07T23:30:54.268",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748735,1770507054279,-300.0,0.00039758,2,"2026-02-07T23:30:54.279",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748736,1770507054294,-300.0,0.00039758,2,"2026-02-07T23:30:54.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748737,1770507054304,-457.17696299,0.00039758,2,"2026-02-07T23:30:54.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748738,1770507054315,-300.0,0.00039758,2,"2026-02-07T23:30:54.315",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748739,1770507054324,-300.0,0.00039758,2,"2026-02-07T23:30:54.324",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748740,1770507054335,-300.0,0.00039758,2,"2026-02-07T23:30:54.335",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748741,1770507054344,-370.09797997,0.00039758,2,"2026-02-07T23:30:54.344",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748742,1770507054354,-300.0,0.00039758,2,"2026-02-07T23:30:54.354",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748743,1770507054364,-300.0,0.00039758,2,"2026-02-07T23:30:54.364",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748744,1770507054373,-300.0,0.00039758,2,"2026-02-07T23:30:54.373",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748745,1770507054384,-300.0,0.00039758,2,"2026-02-07T23:30:54.384",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748746,1770507054394,-300.0,0.00039758,2,"2026-02-07T23:30:54.394",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748747,1770507054405,-516.79047855,0.00039758,2,"2026-02-07T23:30:54.405",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748748,1770507054415,-305.17533586,0.00039758,2,"2026-02-07T23:30:54.415",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748749,1770507054425,-300.0,0.00039758,2,"2026-02-07T23:30:54.425",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748750,1770507054435,-300.0,0.00039758,2,"2026-02-07T23:30:54.435",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748751,1770507054444,-300.0,0.00039758,2,"2026-02-07T23:30:54.444",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748752,1770507054455,-300.0,0.00039758,2,"2026-02-07T23:30:54.455",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748753,1770507054464,-300.0,0.00039758,2,"2026-02-07T23:30:54.464",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748754,1770507054474,-571.85515654,0.00039758,2,"2026-02-07T23:30:54.474",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748755,1770507054485,-300.0,0.00039758,2,"2026-02-07T23:30:54.485",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748756,1770507054494,-300.0,0.00039758,2,"2026-02-07T23:30:54.494",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748757,1770507054505,-1078.26092173,0.00039758,2,"2026-02-07T23:30:54.505",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748758,1770507054514,-300.0,0.00039758,2,"2026-02-07T23:30:54.514",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748759,1770507054523,-300.0,0.00039758,2,"2026-02-07T23:30:54.523",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748760,1770507054533,-300.0,0.00039758,2,"2026-02-07T23:30:54.533",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748761,1770507054542,-852.68208559,0.00039758,2,"2026-02-07T23:30:54.542",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748762,1770507054552,-305.02115314,0.00039758,2,"2026-02-07T23:30:54.552",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748763,1770507054561,-300.0,0.00039758,2,"2026-02-07T23:30:54.561",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748764,1770507054570,-881.38175827,0.00039758,2,"2026-02-07T23:30:54.570",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748765,1770507054578,-300.0,0.00039758,2,"2026-02-07T23:30:54.578",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748766,1770507054586,-300.0,0.00039758,2,"2026-02-07T23:30:54.586",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748767,1770507054595,-300.0,0.00039758,2,"2026-02-07T23:30:54.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748768,1770507054604,-300.0,0.00039758,2,"2026-02-07T23:30:54.604",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748769,1770507054613,-306.19819169,0.00039758,2,"2026-02-07T23:30:54.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748770,1770507054622,-300.0,0.00039758,2,"2026-02-07T23:30:54.622",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748771,1770507054630,-300.0,0.00039758,2,"2026-02-07T23:30:54.630",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748772,1770507054639,-457.17696299,0.00039758,2,"2026-02-07T23:30:54.639",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748773,1770507054647,-300.0,0.00039758,2,"2026-02-07T23:30:54.647",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748774,1770507054656,-300.0,0.00039758,2,"2026-02-07T23:30:54.656",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748775,1770507054665,-300.0,0.00039758,2,"2026-02-07T23:30:54.665",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748776,1770507054675,-370.09797997,0.00039758,2,"2026-02-07T23:30:54.675",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748777,1770507054685,-300.0,0.00039758,2,"2026-02-07T23:30:54.685",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748778,1770507054695,-300.0,0.00039758,2,"2026-02-07T23:30:54.695",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748779,1770507054705,-300.0,0.00039758,2,"2026-02-07T23:30:54.705",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748780,1770507054715,-300.0,0.00039758,2,"2026-02-07T23:30:54.715",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748781,1770507054724,-300.0,0.00039758,2,"2026-02-07T23:30:54.724",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748782,1770507054735,-516.79047855,0.00039758,2,"2026-02-07T23:30:54.735",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748783,1770507054744,-305.17533586,0.00039758,2,"2026-02-07T23:30:54.744",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748784,1770507054754,-300.0,0.00039758,2,"2026-02-07T23:30:54.754",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748785,1770507054763,-300.0,0.00039758,2,"2026-02-07T23:30:54.763",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748786,1770507054772,-300.0,0.00039758,2,"2026-02-07T23:30:54.772",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748787,1770507054781,-300.0,0.00039758,2,"2026-02-07T23:30:54.781",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748788,1770507054791,-300.0,0.00039758,2,"2026-02-07T23:30:54.791",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748789,1770507054800,-571.85515654,0.00039758,2,"2026-02-07T23:30:54.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748790,1770507054953,-300.0,0.00039758,2,"2026-02-07T23:30:54.953",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748791,1770507054965,-300.0,0.00039758,2,"2026-02-07T23:30:54.965",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748792,1770507054975,-300.0,0.00039758,2,"2026-02-07T23:30:54.975",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748793,1770507054984,-1078.26092173,0.00039758,2,"2026-02-07T23:30:54.984",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748794,1770507054994,-303.0,0.00039758,2,"2026-02-07T23:30:54.994",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748795,1770507055004,-300.0,0.00039758,2,"2026-02-07T23:30:55.004",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748796,1770507055014,-852.68208559,0.00039758,2,"2026-02-07T23:30:55.014",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748797,1770507055024,-305.02115314,0.00039758,2,"2026-02-07T23:30:55.024",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748798,1770507055035,-300.0,0.00039758,2,"2026-02-07T23:30:55.035",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748799,1770507055044,-300.0,0.00039758,2,"2026-02-07T23:30:55.044",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748800,1770507055055,-881.38175827,0.00039758,2,"2026-02-07T23:30:55.055",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748801,1770507055064,-300.0,0.00039758,2,"2026-02-07T23:30:55.064",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748802,1770507055074,-300.0,0.00039758,2,"2026-02-07T23:30:55.074",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748803,1770507055085,-300.0,0.00039758,2,"2026-02-07T23:30:55.085",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748804,1770507055095,-306.19819169,0.00039758,2,"2026-02-07T23:30:55.095",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748805,1770507055104,-300.0,0.00039758,2,"2026-02-07T23:30:55.104",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748806,1770507055114,-300.0,0.00039758,2,"2026-02-07T23:30:55.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748807,1770507055123,-457.17696299,0.00039758,2,"2026-02-07T23:30:55.123",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748808,1770507055134,-300.0,0.00039758,2,"2026-02-07T23:30:55.134",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748809,1770507055145,-300.0,0.00039758,2,"2026-02-07T23:30:55.145",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748810,1770507055155,-300.0,0.00039758,2,"2026-02-07T23:30:55.155",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748811,1770507055165,-370.09797997,0.00039758,2,"2026-02-07T23:30:55.165",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748812,1770507055176,-300.0,0.00039758,2,"2026-02-07T23:30:55.176",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748813,1770507055186,-300.0,0.00039758,2,"2026-02-07T23:30:55.186",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748814,1770507055195,-300.0,0.00039758,2,"2026-02-07T23:30:55.195",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748815,1770507055205,-300.0,0.00039758,2,"2026-02-07T23:30:55.205",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748816,1770507055216,-300.0,0.00039758,2,"2026-02-07T23:30:55.216",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748817,1770507055227,-516.79047855,0.00039758,2,"2026-02-07T23:30:55.227",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748818,1770507055237,-305.17533586,0.00039758,2,"2026-02-07T23:30:55.237",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748819,1770507055248,-300.0,0.00039758,2,"2026-02-07T23:30:55.248",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748820,1770507055257,-300.0,0.00039758,2,"2026-02-07T23:30:55.257",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748821,1770507055266,-300.0,0.00039758,2,"2026-02-07T23:30:55.266",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748822,1770507055274,-300.0,0.00039758,2,"2026-02-07T23:30:55.274",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748823,1770507055283,-300.0,0.00039758,2,"2026-02-07T23:30:55.283",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748824,1770507055293,-571.85515654,0.00039758,2,"2026-02-07T23:30:55.293",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748825,1770507055301,-300.0,0.00039758,2,"2026-02-07T23:30:55.301",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748826,1770507055310,-300.0,0.00039758,2,"2026-02-07T23:30:55.310",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748827,1770507055320,-575.82164268,0.00039758,2,"2026-02-07T23:30:55.320",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748828,1770507055331,-1078.26092173,0.00039758,2,"2026-02-07T23:30:55.331",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748829,1770507055343,-300.0,0.00039758,2,"2026-02-07T23:30:55.343",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748830,1770507055352,-852.68208559,0.00039758,2,"2026-02-07T23:30:55.352",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748831,1770507055364,-305.02115314,0.00039758,2,"2026-02-07T23:30:55.364",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748832,1770507055375,-300.0,0.00039758,2,"2026-02-07T23:30:55.375",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748833,1770507055384,-881.38175827,0.00039758,2,"2026-02-07T23:30:55.384",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748834,1770507055393,-300.0,0.00039758,2,"2026-02-07T23:30:55.393",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748835,1770507055403,-300.0,0.00039758,2,"2026-02-07T23:30:55.403",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748836,1770507055412,-300.0,0.00039758,2,"2026-02-07T23:30:55.412",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748837,1770507055420,-300.0,0.00039758,2,"2026-02-07T23:30:55.420",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748838,1770507055429,-306.19819169,0.00039758,2,"2026-02-07T23:30:55.429",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748839,1770507055437,-300.0,0.00039758,2,"2026-02-07T23:30:55.437",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748840,1770507055445,-300.0,0.00039758,2,"2026-02-07T23:30:55.445",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748841,1770507055453,-457.17696299,0.00039758,2,"2026-02-07T23:30:55.453",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748842,1770507055461,-300.0,0.00039758,2,"2026-02-07T23:30:55.461",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748843,1770507055473,-300.0,0.00039758,2,"2026-02-07T23:30:55.473",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748844,1770507055482,-300.0,0.00039758,2,"2026-02-07T23:30:55.482",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748845,1770507055490,-370.09797997,0.00039758,2,"2026-02-07T23:30:55.490",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748846,1770507055499,-300.0,0.00039758,2,"2026-02-07T23:30:55.499",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748847,1770507055509,-300.0,0.00039758,2,"2026-02-07T23:30:55.509",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748848,1770507055518,-300.0,0.00039758,2,"2026-02-07T23:30:55.518",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748849,1770507055527,-300.0,0.00039758,2,"2026-02-07T23:30:55.527",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748850,1770507055537,-300.0,0.00039758,2,"2026-02-07T23:30:55.537",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748851,1770507055546,-516.79047855,0.00039758,2,"2026-02-07T23:30:55.546",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748852,1770507055556,-305.17533586,0.00039758,2,"2026-02-07T23:30:55.556",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748853,1770507055565,-300.0,0.00039758,2,"2026-02-07T23:30:55.565",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748854,1770507055575,-300.0,0.00039758,2,"2026-02-07T23:30:55.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748855,1770507055585,-300.0,0.00039758,2,"2026-02-07T23:30:55.585",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748856,1770507055597,-300.0,0.00039758,2,"2026-02-07T23:30:55.597",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748857,1770507055606,-300.0,0.00039758,2,"2026-02-07T23:30:55.606",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748858,1770507055616,-571.85515654,0.00039758,2,"2026-02-07T23:30:55.616",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748859,1770507055626,-300.0,0.00039758,2,"2026-02-07T23:30:55.626",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748860,1770507055636,-300.0,0.00039758,2,"2026-02-07T23:30:55.636",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748861,1770507055646,-1078.26092173,0.00039758,2,"2026-02-07T23:30:55.646",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748862,1770507055656,-300.0,0.00039758,30,"2026-02-07T23:30:55.656",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748863,1770507055666,-300.0,0.00039758,30,"2026-02-07T23:30:55.666",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748864,1770507055676,-300.0,0.00039758,30,"2026-02-07T23:30:55.676",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748865,1770507055685,-300.0,0.00039758,30,"2026-02-07T23:30:55.685",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748866,1770507055695,-300.0,0.00039758,30,"2026-02-07T23:30:55.695",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748867,1770507055705,-300.0,0.00039758,2,"2026-02-07T23:30:55.705",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748868,1770507055714,-852.68208559,0.00039758,2,"2026-02-07T23:30:55.714",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748869,1770507055724,-305.02115314,0.00039758,2,"2026-02-07T23:30:55.724",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748870,1770507055734,-300.0,0.00039758,2,"2026-02-07T23:30:55.734",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748871,1770507055743,-881.38175827,0.00039758,2,"2026-02-07T23:30:55.743",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748872,1770507055753,-300.0,0.00039758,2,"2026-02-07T23:30:55.753",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748873,1770507055762,-300.0,0.00039758,2,"2026-02-07T23:30:55.762",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748874,1770507055772,-300.0,0.00039758,2,"2026-02-07T23:30:55.772",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748875,1770507055782,-300.0,0.00039758,2,"2026-02-07T23:30:55.782",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748876,1770507055791,-306.19819169,0.00039758,2,"2026-02-07T23:30:55.791",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748877,1770507055800,-310.67861148,0.00039758,2,"2026-02-07T23:30:55.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748878,1770507055810,-533.54169151,0.00039758,2,"2026-02-07T23:30:55.810",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748879,1770507055819,-457.17696299,0.00039758,2,"2026-02-07T23:30:55.819",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748880,1770507055828,-300.0,0.00039758,2,"2026-02-07T23:30:55.828",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748881,1770507055837,-300.0,0.00039758,2,"2026-02-07T23:30:55.837",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748882,1770507055846,-300.0,0.00039758,2,"2026-02-07T23:30:55.846",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748883,1770507055856,-370.09797997,0.00039758,2,"2026-02-07T23:30:55.856",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748884,1770507055865,-300.0,0.00039758,2,"2026-02-07T23:30:55.865",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748885,1770507055875,-300.0,0.00039758,2,"2026-02-07T23:30:55.875",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748886,1770507055884,-300.0,0.00039758,2,"2026-02-07T23:30:55.884",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748887,1770507055894,-300.0,0.00039758,2,"2026-02-07T23:30:55.894",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748888,1770507055903,-300.0,0.00039758,2,"2026-02-07T23:30:55.903",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748889,1770507055915,-516.79047855,0.00039758,2,"2026-02-07T23:30:55.915",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748890,1770507055924,-305.17533586,0.00039758,2,"2026-02-07T23:30:55.924",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748891,1770507055934,-300.0,0.00039758,2,"2026-02-07T23:30:55.934",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748892,1770507055943,-300.0,0.00039758,2,"2026-02-07T23:30:55.943",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748893,1770507055952,-497.07322801,0.00039758,2,"2026-02-07T23:30:55.952",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748894,1770507055961,-300.0,0.00039758,2,"2026-02-07T23:30:55.961",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748895,1770507055970,-300.0,0.00039758,2,"2026-02-07T23:30:55.970",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748896,1770507055980,-571.85515654,0.00039758,2,"2026-02-07T23:30:55.980",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748897,1770507055989,-300.0,0.00039758,2,"2026-02-07T23:30:55.989",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748898,1770507055999,-300.0,0.00039758,2,"2026-02-07T23:30:55.999",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748899,1770507056008,-1078.26092173,0.00039758,2,"2026-02-07T23:30:56.008",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748900,1770507056018,-323.79039153,0.00039758,2,"2026-02-07T23:30:56.018",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748901,1770507056028,-852.68208559,0.00039758,2,"2026-02-07T23:30:56.028",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748902,1770507056037,-305.02115314,0.00039758,2,"2026-02-07T23:30:56.037",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748903,1770507056047,-300.0,0.00039758,2,"2026-02-07T23:30:56.047",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748904,1770507056056,-881.38175827,0.00039758,2,"2026-02-07T23:30:56.056",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748905,1770507056066,-378.3585498,0.00039758,2,"2026-02-07T23:30:56.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748906,1770507056076,-300.0,0.00039758,2,"2026-02-07T23:30:56.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748907,1770507056086,-423.23513735,0.00039758,2,"2026-02-07T23:30:56.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748908,1770507056095,-490.34966063,0.00039758,2,"2026-02-07T23:30:56.095",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748909,1770507056106,-306.19819169,0.00039758,2,"2026-02-07T23:30:56.106",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748910,1770507056116,-457.17696299,0.00039758,2,"2026-02-07T23:30:56.116",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748911,1770507056125,-300.0,0.00039758,2,"2026-02-07T23:30:56.125",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748912,1770507056135,-300.0,0.00039758,2,"2026-02-07T23:30:56.135",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748913,1770507056144,-300.0,0.00039758,2,"2026-02-07T23:30:56.144",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748914,1770507056153,-370.09797997,0.00039758,2,"2026-02-07T23:30:56.153",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748915,1770507056163,-300.0,0.00039758,2,"2026-02-07T23:30:56.163",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748916,1770507056172,-300.0,0.00039758,2,"2026-02-07T23:30:56.172",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748917,1770507056183,-300.0,0.00039758,2,"2026-02-07T23:30:56.183",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748918,1770507056192,-300.0,0.00039758,2,"2026-02-07T23:30:56.192",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748919,1770507056201,-300.0,0.00039758,2,"2026-02-07T23:30:56.201",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748920,1770507056211,-516.79047855,0.00039758,2,"2026-02-07T23:30:56.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748921,1770507056221,-305.17533586,0.00039758,2,"2026-02-07T23:30:56.221",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748922,1770507056230,-524.2847137,0.00039758,2,"2026-02-07T23:30:56.230",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748923,1770507056240,-300.0,0.00039758,2,"2026-02-07T23:30:56.240",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748924,1770507056249,-513.97911582,0.00039758,2,"2026-02-07T23:30:56.249",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748925,1770507056258,-300.0,0.00039758,2,"2026-02-07T23:30:56.258",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748926,1770507056268,-571.85515654,0.00039758,2,"2026-02-07T23:30:56.268",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748927,1770507056278,-306.02001824,0.00039758,2,"2026-02-07T23:30:56.278",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748928,1770507056290,-300.0,0.00039758,2,"2026-02-07T23:30:56.290",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748929,1770507056299,-1078.26092173,0.00039758,2,"2026-02-07T23:30:56.299",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748930,1770507056308,-852.68208559,0.00039758,2,"2026-02-07T23:30:56.308",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748931,1770507056318,-305.02115314,0.00039758,2,"2026-02-07T23:30:56.318",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748932,1770507056329,-351.08327031,0.00039758,2,"2026-02-07T23:30:56.329",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748933,1770507056338,-881.38175827,0.00039758,2,"2026-02-07T23:30:56.338",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748934,1770507056348,-572.71501571,0.00039758,2,"2026-02-07T23:30:56.348",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748935,1770507056358,-306.19819169,0.00039758,2,"2026-02-07T23:30:56.358",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748936,1770507056368,-457.17696299,0.00039758,2,"2026-02-07T23:30:56.368",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748937,1770507056378,-300.0,0.00039758,2,"2026-02-07T23:30:56.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748938,1770507056388,-300.0,0.00039758,2,"2026-02-07T23:30:56.388",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748939,1770507056399,-565.80065593,0.00039758,2,"2026-02-07T23:30:56.399",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748940,1770507056408,-370.09797997,0.00039758,2,"2026-02-07T23:30:56.408",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748941,1770507056418,-300.0,0.00039758,2,"2026-02-07T23:30:56.418",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748942,1770507056428,-328.20719899,0.00039758,2,"2026-02-07T23:30:56.428",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748943,1770507056437,-300.0,0.00039758,2,"2026-02-07T23:30:56.437",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748944,1770507056446,-300.0,0.00039758,2,"2026-02-07T23:30:56.446",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748945,1770507056456,-300.0,0.00039758,2,"2026-02-07T23:30:56.456",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748946,1770507056465,-516.79047855,0.00039758,2,"2026-02-07T23:30:56.465",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748947,1770507056475,-305.17533586,0.00039758,2,"2026-02-07T23:30:56.475",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748948,1770507056484,-300.0,0.00039758,2,"2026-02-07T23:30:56.484",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748949,1770507056493,-300.0,0.00039758,2,"2026-02-07T23:30:56.493",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748950,1770507056503,-571.85515654,0.00039758,2,"2026-02-07T23:30:56.503",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748951,1770507056512,-300.0,0.00039758,2,"2026-02-07T23:30:56.512",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748952,1770507056522,-1078.26092173,0.00039758,2,"2026-02-07T23:30:56.522",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748953,1770507056533,-852.68208559,0.00039758,2,"2026-02-07T23:30:56.533",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748954,1770507056543,-305.02115314,0.00039758,2,"2026-02-07T23:30:56.543",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748955,1770507056553,-881.38175827,0.00039758,2,"2026-02-07T23:30:56.553",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748956,1770507056562,-306.19819169,0.00039758,2,"2026-02-07T23:30:56.562",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748957,1770507056572,-457.17696299,0.00039758,2,"2026-02-07T23:30:56.572",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748958,1770507056581,-300.0,0.00039758,2,"2026-02-07T23:30:56.581",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748959,1770507056591,-348.19510498,0.00039758,2,"2026-02-07T23:30:56.591",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748960,1770507056600,-370.09797997,0.00039758,2,"2026-02-07T23:30:56.600",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748961,1770507056609,-300.0,0.00039758,2,"2026-02-07T23:30:56.609",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748962,1770507056619,-300.0,0.00039758,2,"2026-02-07T23:30:56.619",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748963,1770507056628,-300.0,0.00039758,2,"2026-02-07T23:30:56.628",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748964,1770507056638,-300.0,0.00039758,2,"2026-02-07T23:30:56.638",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748965,1770507056647,-516.79047855,0.00039758,2,"2026-02-07T23:30:56.647",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748966,1770507056657,-305.17533586,0.00039758,2,"2026-02-07T23:30:56.657",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748967,1770507056666,-507.71259739,0.00039758,2,"2026-02-07T23:30:56.666",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748968,1770507056676,-571.85515654,0.00039758,2,"2026-02-07T23:30:56.676",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748969,1770507056685,-300.0,0.00039758,2,"2026-02-07T23:30:56.685",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748970,1770507056695,-300.0,0.00039758,2,"2026-02-07T23:30:56.695",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748971,1770507056705,-1078.26092173,0.00039758,2,"2026-02-07T23:30:56.705",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748972,1770507056714,-852.68208559,0.00039758,2,"2026-02-07T23:30:56.714",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748973,1770507056723,-305.02115314,0.00039758,2,"2026-02-07T23:30:56.723",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748974,1770507056733,-881.38175827,0.00039758,2,"2026-02-07T23:30:56.733",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748975,1770507056743,-306.19819169,0.00039758,2,"2026-02-07T23:30:56.743",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748976,1770507056752,-457.17696299,0.00039758,2,"2026-02-07T23:30:56.752",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748977,1770507056762,-300.0,0.00039758,2,"2026-02-07T23:30:56.762",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748978,1770507056771,-370.09797997,0.00039758,2,"2026-02-07T23:30:56.771",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748979,1770507056781,-300.0,0.00039758,2,"2026-02-07T23:30:56.781",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748980,1770507056790,-300.0,0.00039758,2,"2026-02-07T23:30:56.790",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748981,1770507056800,-404.83433757,0.00039758,2,"2026-02-07T23:30:56.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748982,1770507056809,-300.0,0.00039758,2,"2026-02-07T23:30:56.809",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748983,1770507056819,-516.79047855,0.00039758,2,"2026-02-07T23:30:56.819",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748984,1770507056829,-305.17533586,0.00039758,2,"2026-02-07T23:30:56.829",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748985,1770507056838,-300.0,0.00039758,2,"2026-02-07T23:30:56.838",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748986,1770507056848,-300.0,0.00039758,2,"2026-02-07T23:30:56.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748987,1770507056858,-732.21302239,0.00039758,2,"2026-02-07T23:30:56.858",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748988,1770507056868,-300.0,0.00039758,2,"2026-02-07T23:30:56.868",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748989,1770507056877,-1078.26092173,0.00039758,2,"2026-02-07T23:30:56.877",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748990,1770507056887,-852.68208559,0.00039758,2,"2026-02-07T23:30:56.887",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748991,1770507056897,-305.02115314,0.00039758,2,"2026-02-07T23:30:56.897",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748992,1770507056907,-881.38175827,0.00039758,2,"2026-02-07T23:30:56.907",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748993,1770507056917,-306.19819169,0.00039758,2,"2026-02-07T23:30:56.917",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748994,1770507056929,-457.17696299,0.00039758,2,"2026-02-07T23:30:56.929",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748995,1770507056940,-300.0,0.00039758,2,"2026-02-07T23:30:56.940",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748996,1770507056950,-370.09797997,0.00039758,2,"2026-02-07T23:30:56.950",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748997,1770507056960,-300.0,0.00039758,2,"2026-02-07T23:30:56.960",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748998,1770507056970,-300.0,0.00039758,2,"2026-02-07T23:30:56.970",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404748999,1770507056979,-300.0,0.00039758,2,"2026-02-07T23:30:56.979",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749000,1770507056988,-516.79047855,0.00039758,2,"2026-02-07T23:30:56.988",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749001,1770507056998,-305.17533586,0.00039758,2,"2026-02-07T23:30:56.998",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749002,1770507057008,-300.0,0.00039758,2,"2026-02-07T23:30:57.008",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749003,1770507057019,-300.0,0.00039758,2,"2026-02-07T23:30:57.019",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749004,1770507057031,-300.0,0.00039758,2,"2026-02-07T23:30:57.031",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749005,1770507057040,-1078.26092173,0.00039758,2,"2026-02-07T23:30:57.040",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749006,1770507057050,-153.0,0.0004,120,"2026-02-07T23:30:57.050",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749007,1770507057060,-100000.0,0.0004,40,"2026-02-07T23:30:57.060",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749008,1770507057069,-100000.0,0.0004,8,"2026-02-07T23:30:57.069",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749009,1770507057079,-2343.0,0.0004,120,"2026-02-07T23:30:57.079",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749010,1770507057088,-160.0,0.0004,120,"2026-02-07T23:30:57.088",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749011,1770507057098,-160.0,0.0004,7,"2026-02-07T23:30:57.098",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749012,1770507057108,-1000.0,0.0004,14,"2026-02-07T23:30:57.108",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749013,1770507057118,-259.39905185,0.00040177,5,"2026-02-07T23:30:57.118",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749014,1770507057129,-1000.0,0.00040274,14,"2026-02-07T23:30:57.129",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749015,1770507057141,-200.0,0.00040375,2,"2026-02-07T23:30:57.141",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749016,1770507057150,-200.0,0.00040375,2,"2026-02-07T23:30:57.150",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749017,1770507057161,-200.0,0.00040375,2,"2026-02-07T23:30:57.161",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749018,1770507057170,-200.0,0.00040375,2,"2026-02-07T23:30:57.170",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749019,1770507057181,-200.0,0.00040375,2,"2026-02-07T23:30:57.181",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749020,1770507057189,-200.0,0.00040375,2,"2026-02-07T23:30:57.189",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749021,1770507057201,-200.0,0.00040375,2,"2026-02-07T23:30:57.201",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749022,1770507057211,-200.0,0.00040375,2,"2026-02-07T23:30:57.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749023,1770507057220,-200.0,0.00040375,2,"2026-02-07T23:30:57.220",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749024,1770507057231,-200.0,0.00040375,2,"2026-02-07T23:30:57.231",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749025,1770507057241,-200.0,0.00040375,2,"2026-02-07T23:30:57.241",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749026,1770507057251,-200.0,0.00040375,2,"2026-02-07T23:30:57.251",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749027,1770507057262,-200.0,0.00040375,2,"2026-02-07T23:30:57.262",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749028,1770507057272,-200.0,0.00040375,2,"2026-02-07T23:30:57.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749029,1770507057283,-200.0,0.00040375,2,"2026-02-07T23:30:57.283",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749030,1770507057295,-200.0,0.00040375,2,"2026-02-07T23:30:57.295",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749031,1770507057304,-200.0,0.00040375,2,"2026-02-07T23:30:57.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749032,1770507057314,-200.0,0.00040375,2,"2026-02-07T23:30:57.314",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749033,1770507057324,-200.0,0.00040375,2,"2026-02-07T23:30:57.324",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749034,1770507057335,-200.0,0.00040375,2,"2026-02-07T23:30:57.335",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749035,1770507057345,-200.0,0.00040375,2,"2026-02-07T23:30:57.345",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749036,1770507057355,-200.0,0.00040375,2,"2026-02-07T23:30:57.355",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749037,1770507057364,-200.0,0.00040375,2,"2026-02-07T23:30:57.364",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749038,1770507057373,-200.0,0.00040375,2,"2026-02-07T23:30:57.373",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749039,1770507057382,-200.0,0.00040375,2,"2026-02-07T23:30:57.382",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749040,1770507057430,-200.0,0.00040375,2,"2026-02-07T23:30:57.430",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749041,1770507057440,-200.0,0.00040375,2,"2026-02-07T23:30:57.440",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749042,1770507057450,-200.0,0.00040375,2,"2026-02-07T23:30:57.450",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749043,1770507057461,-200.0,0.00040375,2,"2026-02-07T23:30:57.461",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749044,1770507057471,-200.0,0.00040375,2,"2026-02-07T23:30:57.471",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749045,1770507057480,-200.0,0.00040375,2,"2026-02-07T23:30:57.480",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749046,1770507057488,-200.0,0.00040375,2,"2026-02-07T23:30:57.488",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749047,1770507057496,-200.0,0.00040375,2,"2026-02-07T23:30:57.496",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749048,1770507057505,-200.0,0.00040375,2,"2026-02-07T23:30:57.505",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749049,1770507057515,-200.0,0.00040375,2,"2026-02-07T23:30:57.515",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749050,1770507057525,-200.0,0.00040375,2,"2026-02-07T23:30:57.525",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749051,1770507057535,-205.0,0.00040375,2,"2026-02-07T23:30:57.535",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749052,1770507057544,-150.0,0.00040406,2,"2026-02-07T23:30:57.544",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749053,1770507057555,-1823.33457415,0.00040432,15,"2026-02-07T23:30:57.555",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749054,1770507057565,-3174.53686387,0.00040471,15,"2026-02-07T23:30:57.565",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749055,1770507057575,-531.49814714,0.00040522,2,"2026-02-07T23:30:57.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749056,1770507057586,-1000.0,0.00040548,14,"2026-02-07T23:30:57.586",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749057,1770507057597,-13082.53,0.000406,14,"2026-02-07T23:30:57.597",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749058,1770507057607,-153.0,0.000408,120,"2026-02-07T23:30:57.607",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749059,1770507057616,-1272.0,0.00040822,2,"2026-02-07T23:30:57.616",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749060,1770507057627,-917.0,0.00040822,2,"2026-02-07T23:30:57.627",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749061,1770507057636,-1206.0,0.00040822,2,"2026-02-07T23:30:57.636",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749062,1770507057646,-3483.0,0.00040822,2,"2026-02-07T23:30:57.646",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749063,1770507057657,-1411.0,0.00040822,2,"2026-02-07T23:30:57.657",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749064,1770507057666,-2447.0,0.00040822,2,"2026-02-07T23:30:57.666",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749065,1770507057676,-1000.0,0.00040822,14,"2026-02-07T23:30:57.676",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749066,1770507057687,-300.08062,0.00040854,103,"2026-02-07T23:30:57.687",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749067,1770507057697,-10000.0,0.00041,120,"2026-02-07T23:30:57.697",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749068,1770507057707,-507.0,0.00041078,12,"2026-02-07T23:30:57.707",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749069,1770507057716,-688.804032,0.00041096,120,"2026-02-07T23:30:57.716",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749070,1770507057726,-688.804032,0.00041096,120,"2026-02-07T23:30:57.726",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749071,1770507057736,-688.804032,0.00041096,120,"2026-02-07T23:30:57.736",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749072,1770507057745,-688.804032,0.00041096,120,"2026-02-07T23:30:57.745",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749073,1770507057755,-688.804032,0.00041096,120,"2026-02-07T23:30:57.755",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749074,1770507057764,-688.804032,0.00041096,120,"2026-02-07T23:30:57.764",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749075,1770507057774,-688.804032,0.00041096,120,"2026-02-07T23:30:57.774",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749076,1770507057784,-688.804032,0.00041096,120,"2026-02-07T23:30:57.784",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749077,1770507057794,-688.804032,0.00041096,120,"2026-02-07T23:30:57.794",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749078,1770507057804,-688.804032,0.00041096,120,"2026-02-07T23:30:57.804",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749079,1770507057813,-688.804032,0.00041096,120,"2026-02-07T23:30:57.813",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749080,1770507057823,-688.804032,0.00041096,120,"2026-02-07T23:30:57.823",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749081,1770507057834,-688.804032,0.00041096,120,"2026-02-07T23:30:57.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749082,1770507057845,-688.804032,0.00041096,120,"2026-02-07T23:30:57.845",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749083,1770507057855,-688.804032,0.00041096,120,"2026-02-07T23:30:57.855",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749084,1770507057865,-688.804032,0.00041096,120,"2026-02-07T23:30:57.865",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749085,1770507057874,-688.804032,0.00041096,120,"2026-02-07T23:30:57.874",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749086,1770507057884,-688.804032,0.00041096,120,"2026-02-07T23:30:57.884",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749087,1770507057893,-688.804032,0.00041096,120,"2026-02-07T23:30:57.893",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749088,1770507057903,-688.804022,0.00041096,120,"2026-02-07T23:30:57.903",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749089,1770507057916,-1000.0,0.00041096,30,"2026-02-07T23:30:57.916",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749090,1770507057927,-1000.0,0.0004137,30,"2026-02-07T23:30:57.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749091,1770507057937,-152.24,0.00041413,120,"2026-02-07T23:30:57.937",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749092,1770507057947,-1056.96040572,0.00041414,120,"2026-02-07T23:30:57.947",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749093,1770507057956,-153.0,0.000415,120,"2026-02-07T23:30:57.956",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749094,1770507057966,-152.24,0.00041513,120,"2026-02-07T23:30:57.966",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749095,1770507057975,-1000.0,0.00041644,30,"2026-02-07T23:30:57.975",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749096,1770507057985,-382.85,0.000417,14,"2026-02-07T23:30:57.985",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749097,1770507057994,-680.02,0.00041902,120,"2026-02-07T23:30:57.994",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749098,1770507058003,-1000.0,0.00041918,30,"2026-02-07T23:30:58.003",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749099,1770507058012,-210.59733973,0.00042,2,"2026-02-07T23:30:58.012",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749100,1770507058022,-29999.999999,0.00042,30,"2026-02-07T23:30:58.022",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749101,1770507058031,-531.49814714,0.0004212,2,"2026-02-07T23:30:58.031",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749102,1770507058040,-1000.0,0.00042192,30,"2026-02-07T23:30:58.040",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749103,1770507058049,-761.74262388,0.000422,2,"2026-02-07T23:30:58.049",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749104,1770507058058,-13082.53,0.000422,14,"2026-02-07T23:30:58.058",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749105,1770507058067,-153.0,0.000423,120,"2026-02-07T23:30:58.067",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749106,1770507058076,-150.0,0.00042426,120,"2026-02-07T23:30:58.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749107,1770507058085,-500.0,0.00042465,120,"2026-02-07T23:30:58.085",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749108,1770507058094,-500.0,0.00042465,120,"2026-02-07T23:30:58.094",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749109,1770507058104,-500.0,0.00042465,120,"2026-02-07T23:30:58.104",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749110,1770507058113,-500.0,0.00042465,120,"2026-02-07T23:30:58.113",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749111,1770507058122,-500.0,0.00042465,2,"2026-02-07T23:30:58.122",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749112,1770507058131,-150.0,0.00042465,20,"2026-02-07T23:30:58.131",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749113,1770507058141,-500.0,0.00042465,120,"2026-02-07T23:30:58.141",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749114,1770507058151,-407.762967,0.00042466,120,"2026-02-07T23:30:58.151",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749115,1770507058162,-407.762967,0.00042466,120,"2026-02-07T23:30:58.162",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749116,1770507058171,-407.762967,0.00042466,120,"2026-02-07T23:30:58.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749117,1770507058182,-407.762967,0.00042466,120,"2026-02-07T23:30:58.182",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749118,1770507058192,-407.762967,0.00042466,120,"2026-02-07T23:30:58.192",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749119,1770507058204,-407.762967,0.00042466,120,"2026-02-07T23:30:58.204",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749120,1770507058214,-407.762967,0.00042466,120,"2026-02-07T23:30:58.214",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749121,1770507058224,-407.762967,0.00042466,120,"2026-02-07T23:30:58.224",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749122,1770507058235,-407.762967,0.00042466,120,"2026-02-07T23:30:58.235",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749123,1770507058246,-407.762967,0.00042466,120,"2026-02-07T23:30:58.246",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749124,1770507058256,-407.762967,0.00042466,120,"2026-02-07T23:30:58.256",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749125,1770507058267,-407.762967,0.00042466,120,"2026-02-07T23:30:58.267",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749126,1770507058279,-407.762967,0.00042466,120,"2026-02-07T23:30:58.279",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749127,1770507058294,-407.762967,0.00042466,120,"2026-02-07T23:30:58.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749128,1770507058303,-407.762967,0.00042466,120,"2026-02-07T23:30:58.303",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749129,1770507058314,-407.762967,0.00042466,120,"2026-02-07T23:30:58.314",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749130,1770507058324,-407.762967,0.00042466,120,"2026-02-07T23:30:58.324",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749131,1770507058336,-407.762967,0.00042466,120,"2026-02-07T23:30:58.336",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749132,1770507058346,-407.762967,0.00042466,120,"2026-02-07T23:30:58.346",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749133,1770507058358,-407.762968,0.00042466,120,"2026-02-07T23:30:58.358",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749134,1770507058367,-20000.0,0.00042466,120,"2026-02-07T23:30:58.367",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749135,1770507058377,-1000.0,0.00042466,30,"2026-02-07T23:30:58.377",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749136,1770507058388,-160.0,0.000425,120,"2026-02-07T23:30:58.388",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749137,1770507058398,-1550.0,0.00042739,30,"2026-02-07T23:30:58.398",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749138,1770507058409,-1000.0,0.0004274,30,"2026-02-07T23:30:58.409",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749139,1770507058419,-507.0,0.0004277,14,"2026-02-07T23:30:58.419",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749140,1770507058429,-257.97447331,0.00042853,7,"2026-02-07T23:30:58.429",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749141,1770507058438,-209.0,0.00043,30,"2026-02-07T23:30:58.438",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749142,1770507058448,-153.0,0.00043,120,"2026-02-07T23:30:58.448",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749143,1770507058457,-3037.492,0.00043,120,"2026-02-07T23:30:58.457",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749144,1770507058468,-160.0,0.00043,30,"2026-02-07T23:30:58.468",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749145,1770507058478,-66737.0,0.00043,8,"2026-02-07T23:30:58.478",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749146,1770507058488,-3244.50299334,0.00043,30,"2026-02-07T23:30:58.488",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749147,1770507058497,-100275.86540913,0.00043,2,"2026-02-07T23:30:58.497",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749148,1770507058506,-10000.0,0.00043,120,"2026-02-07T23:30:58.506",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749149,1770507058515,-380.41,0.00043,14,"2026-02-07T23:30:58.515",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749150,1770507058524,-1000.0,0.00043014,30,"2026-02-07T23:30:58.524",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749151,1770507058535,-151.0,0.00043068,120,"2026-02-07T23:30:58.535",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749152,1770507058544,-151.73,0.00043068,120,"2026-02-07T23:30:58.544",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749153,1770507058553,-454.05087748,0.00043221,30,"2026-02-07T23:30:58.553",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749154,1770507058564,-459.6864643,0.00043256,30,"2026-02-07T23:30:58.564",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749155,1770507058573,-1000.0,0.00043288,30,"2026-02-07T23:30:58.573",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749156,1770507058582,-2000.0,0.000433,2,"2026-02-07T23:30:58.582",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749157,1770507058591,-785.0,0.000433,30,"2026-02-07T23:30:58.591",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749158,1770507058601,-1000.0,0.00043375,10,"2026-02-07T23:30:58.601",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749159,1770507058610,-1000.0,0.00043375,10,"2026-02-07T23:30:58.610",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749160,1770507058620,-1941.30698508,0.00043375,10,"2026-02-07T23:30:58.620",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749161,1770507058632,-552.67600709,0.000435,120,"2026-02-07T23:30:58.632",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749162,1770507058641,-998.0,0.000435,30,"2026-02-07T23:30:58.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749163,1770507058651,-1000.0,0.00043562,30,"2026-02-07T23:30:58.651",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749164,1770507058661,-360.45385874,0.0004357,45,"2026-02-07T23:30:58.661",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749165,1770507058671,-717.29,0.000436,30,"2026-02-07T23:30:58.671",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749166,1770507058682,-531.49814714,0.00043717,2,"2026-02-07T23:30:58.682",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749167,1770507058691,-153.0,0.000438,120,"2026-02-07T23:30:58.691",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749168,1770507058701,-446.17,0.000438,120,"2026-02-07T23:30:58.701",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749169,1770507058710,-13082.53,0.000438,14,"2026-02-07T23:30:58.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749170,1770507058719,-1272.0,0.00043822,2,"2026-02-07T23:30:58.719",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749171,1770507058728,-917.0,0.00043822,2,"2026-02-07T23:30:58.728",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749172,1770507058738,-1206.0,0.00043822,2,"2026-02-07T23:30:58.738",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749173,1770507058747,-3483.0,0.00043822,2,"2026-02-07T23:30:58.747",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749174,1770507058756,-1411.0,0.00043822,2,"2026-02-07T23:30:58.756",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749175,1770507058766,-2447.0,0.00043822,2,"2026-02-07T23:30:58.766",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749176,1770507058775,-426.4,0.00043834,120,"2026-02-07T23:30:58.775",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749177,1770507058784,-500.0,0.00043834,120,"2026-02-07T23:30:58.784",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749178,1770507058793,-462.88,0.00043834,120,"2026-02-07T23:30:58.793",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749179,1770507058802,-603.19668382,0.00043834,120,"2026-02-07T23:30:58.802",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749180,1770507058811,-620.13152007,0.00043834,120,"2026-02-07T23:30:58.811",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749181,1770507058820,-500.0,0.00043834,2,"2026-02-07T23:30:58.820",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749182,1770507058829,-500.0,0.00043834,2,"2026-02-07T23:30:58.829",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749183,1770507058839,-500.0,0.00043834,2,"2026-02-07T23:30:58.839",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749184,1770507058848,-500.0,0.00043834,120,"2026-02-07T23:30:58.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749185,1770507058857,-500.0,0.00043834,120,"2026-02-07T23:30:58.857",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749186,1770507058867,-500.0,0.00043834,120,"2026-02-07T23:30:58.867",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749187,1770507058876,-500.0,0.00043835,120,"2026-02-07T23:30:58.876",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749188,1770507058887,-500.0,0.00043835,120,"2026-02-07T23:30:58.887",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749189,1770507058898,-500.0,0.00043835,120,"2026-02-07T23:30:58.898",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749190,1770507058909,-500.0,0.00043835,120,"2026-02-07T23:30:58.909",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749191,1770507058918,-500.0,0.00043835,120,"2026-02-07T23:30:58.918",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749192,1770507058928,-500.0,0.00043835,2,"2026-02-07T23:30:58.928",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749193,1770507058937,-500.0,0.00043835,2,"2026-02-07T23:30:58.937",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749194,1770507058946,-500.0,0.00043835,2,"2026-02-07T23:30:58.946",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749195,1770507058955,-500.0,0.00043835,2,"2026-02-07T23:30:58.955",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749196,1770507058965,-500.0,0.00043835,2,"2026-02-07T23:30:58.965",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749197,1770507058977,-500.0,0.00043835,2,"2026-02-07T23:30:58.977",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749198,1770507058988,-500.0,0.00043835,2,"2026-02-07T23:30:58.988",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749199,1770507058999,-500.0,0.00043835,2,"2026-02-07T23:30:58.999",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749200,1770507059009,-500.0,0.00043835,2,"2026-02-07T23:30:59.009",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749201,1770507059017,-500.0,0.00043835,2,"2026-02-07T23:30:59.017",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749202,1770507059027,-500.0,0.00043835,2,"2026-02-07T23:30:59.027",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749203,1770507059036,-500.0,0.00043835,2,"2026-02-07T23:30:59.036",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749204,1770507059044,-458.60302738,0.00043835,2,"2026-02-07T23:30:59.044",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749205,1770507059053,-500.0,0.00043835,120,"2026-02-07T23:30:59.053",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749206,1770507059062,-500.0,0.00043835,120,"2026-02-07T23:30:59.062",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749207,1770507059071,-500.0,0.00043835,120,"2026-02-07T23:30:59.071",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749208,1770507059081,-500.0,0.00043835,120,"2026-02-07T23:30:59.081",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749209,1770507059090,-500.0,0.00043835,120,"2026-02-07T23:30:59.090",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749210,1770507059099,-500.0,0.00043835,120,"2026-02-07T23:30:59.099",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749211,1770507059110,-511.15217907,0.00043835,120,"2026-02-07T23:30:59.110",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749212,1770507059120,-500.0,0.00043835,120,"2026-02-07T23:30:59.120",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749213,1770507059129,-500.0,0.00043835,120,"2026-02-07T23:30:59.129",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749214,1770507059138,-500.0,0.00043835,120,"2026-02-07T23:30:59.138",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749215,1770507059147,-500.0,0.00043835,120,"2026-02-07T23:30:59.147",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749216,1770507059156,-497.29825063,0.00043835,120,"2026-02-07T23:30:59.156",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749217,1770507059166,-500.0,0.00043835,120,"2026-02-07T23:30:59.166",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749218,1770507059175,-500.0,0.00043835,120,"2026-02-07T23:30:59.175",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749219,1770507059185,-500.0,0.00043835,120,"2026-02-07T23:30:59.185",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749220,1770507059194,-500.0,0.00043835,120,"2026-02-07T23:30:59.194",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749221,1770507059203,-500.0,0.00043835,120,"2026-02-07T23:30:59.203",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749222,1770507059213,-509.95009223,0.00043835,120,"2026-02-07T23:30:59.213",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749223,1770507059222,-500.0,0.00043835,120,"2026-02-07T23:30:59.222",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749224,1770507059232,-500.0,0.00043835,120,"2026-02-07T23:30:59.232",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749225,1770507059241,-500.0,0.00043835,120,"2026-02-07T23:30:59.241",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749226,1770507059251,-524.68549888,0.00043835,120,"2026-02-07T23:30:59.251",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749227,1770507059260,-500.0,0.00043835,120,"2026-02-07T23:30:59.260",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749228,1770507059270,-500.0,0.00043835,120,"2026-02-07T23:30:59.270",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749229,1770507059279,-500.0,0.00043835,120,"2026-02-07T23:30:59.279",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749230,1770507059292,-512.72044027,0.00043835,120,"2026-02-07T23:30:59.292",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749231,1770507059302,-500.0,0.00043835,120,"2026-02-07T23:30:59.302",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749232,1770507059311,-509.91741181,0.00043835,120,"2026-02-07T23:30:59.311",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749233,1770507059321,-500.0,0.00043835,120,"2026-02-07T23:30:59.321",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749234,1770507059331,-500.0,0.00043835,120,"2026-02-07T23:30:59.331",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749235,1770507059340,-500.0,0.00043835,120,"2026-02-07T23:30:59.340",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749236,1770507059350,-509.51127569,0.00043835,120,"2026-02-07T23:30:59.350",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749237,1770507059360,-522.89336935,0.00043835,120,"2026-02-07T23:30:59.360",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749238,1770507059370,-500.0,0.00043835,120,"2026-02-07T23:30:59.370",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749239,1770507059379,-500.0,0.00043835,120,"2026-02-07T23:30:59.379",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749240,1770507059388,-500.0,0.00043835,120,"2026-02-07T23:30:59.388",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749241,1770507059398,-500.0,0.00043835,120,"2026-02-07T23:30:59.398",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749242,1770507059406,-500.0,0.00043835,120,"2026-02-07T23:30:59.406",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749243,1770507059414,-500.0,0.00043835,120,"2026-02-07T23:30:59.414",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749244,1770507059422,-500.0,0.00043835,120,"2026-02-07T23:30:59.422",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749245,1770507059431,-531.16705146,0.00043835,120,"2026-02-07T23:30:59.431",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749246,1770507059440,-500.0,0.00043835,120,"2026-02-07T23:30:59.440",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749247,1770507059450,-564.03276301,0.00043835,120,"2026-02-07T23:30:59.450",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749248,1770507059460,-527.31887316,0.00043835,120,"2026-02-07T23:30:59.460",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749249,1770507059470,-503.55997817,0.00043835,120,"2026-02-07T23:30:59.470",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749250,1770507059479,-500.0,0.00043835,120,"2026-02-07T23:30:59.479",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749251,1770507059488,-177.33684491,0.00043835,120,"2026-02-07T23:30:59.488",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749252,1770507059498,-500.0,0.00043835,120,"2026-02-07T23:30:59.498",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749253,1770507059508,-500.0,0.00043835,120,"2026-02-07T23:30:59.508",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749254,1770507059517,-525.64347027,0.00043835,120,"2026-02-07T23:30:59.517",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749255,1770507059526,-500.0,0.00043835,120,"2026-02-07T23:30:59.526",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749256,1770507059536,-191.73732774,0.00043835,120,"2026-02-07T23:30:59.536",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749257,1770507059546,-500.0,0.00043835,120,"2026-02-07T23:30:59.546",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749258,1770507059556,-500.0,0.00043835,120,"2026-02-07T23:30:59.556",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749259,1770507059565,-500.0,0.00043835,120,"2026-02-07T23:30:59.565",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749260,1770507059575,-500.0,0.00043835,120,"2026-02-07T23:30:59.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749261,1770507059585,-506.25651286,0.00043835,120,"2026-02-07T23:30:59.585",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749262,1770507059595,-463.24358079,0.00043835,120,"2026-02-07T23:30:59.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749263,1770507059605,-513.49043376,0.00043835,120,"2026-02-07T23:30:59.605",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749264,1770507059614,-500.0,0.00043835,7,"2026-02-07T23:30:59.614",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749265,1770507059623,-564.7267188,0.00043835,7,"2026-02-07T23:30:59.623",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749266,1770507059633,-500.0,0.00043835,120,"2026-02-07T23:30:59.633",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749267,1770507059642,-500.0,0.00043835,120,"2026-02-07T23:30:59.642",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749268,1770507059652,-500.0,0.00043835,120,"2026-02-07T23:30:59.652",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749269,1770507059662,-500.0,0.00043835,120,"2026-02-07T23:30:59.662",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749270,1770507059672,-527.43362897,0.00043835,120,"2026-02-07T23:30:59.672",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749271,1770507059682,-500.0,0.00043835,120,"2026-02-07T23:30:59.682",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749272,1770507059691,-500.0,0.00043835,120,"2026-02-07T23:30:59.691",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749273,1770507059701,-500.0,0.00043835,120,"2026-02-07T23:30:59.701",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749274,1770507059710,-561.00864434,0.00043835,120,"2026-02-07T23:30:59.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749275,1770507059720,-500.0,0.00043835,120,"2026-02-07T23:30:59.720",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749276,1770507059729,-500.0,0.00043835,120,"2026-02-07T23:30:59.729",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749277,1770507059739,-500.0,0.00043835,120,"2026-02-07T23:30:59.739",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749278,1770507059748,-500.0,0.00043835,120,"2026-02-07T23:30:59.748",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749279,1770507059758,-514.41248528,0.00043835,120,"2026-02-07T23:30:59.758",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749280,1770507059767,-502.85148283,0.00043835,120,"2026-02-07T23:30:59.767",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749281,1770507059778,-451.42962485,0.00043835,120,"2026-02-07T23:30:59.778",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749282,1770507059787,-500.0,0.00043835,120,"2026-02-07T23:30:59.787",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749283,1770507059797,-500.0,0.00043835,120,"2026-02-07T23:30:59.797",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749284,1770507059806,-500.0,0.00043835,120,"2026-02-07T23:30:59.806",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749285,1770507059816,-500.0,0.00043835,120,"2026-02-07T23:30:59.816",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749286,1770507059826,-500.0,0.00043835,120,"2026-02-07T23:30:59.826",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749287,1770507059836,-500.0,0.00043835,120,"2026-02-07T23:30:59.836",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749288,1770507059846,-500.0,0.00043835,120,"2026-02-07T23:30:59.846",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749289,1770507059855,-500.0,0.00043835,120,"2026-02-07T23:30:59.855",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749290,1770507059864,-500.0,0.00043835,120,"2026-02-07T23:30:59.864",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749291,1770507059874,-500.0,0.00043835,120,"2026-02-07T23:30:59.874",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749292,1770507059883,-500.0,0.00043835,120,"2026-02-07T23:30:59.883",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749293,1770507059893,-500.0,0.00043835,120,"2026-02-07T23:30:59.893",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749294,1770507059904,-500.0,0.00043835,120,"2026-02-07T23:30:59.904",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749295,1770507059914,-500.0,0.00043835,120,"2026-02-07T23:30:59.914",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749296,1770507059924,-500.0,0.00043835,120,"2026-02-07T23:30:59.924",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749297,1770507059935,-500.0,0.00043835,120,"2026-02-07T23:30:59.935",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749298,1770507059946,-500.0,0.00043835,120,"2026-02-07T23:30:59.946",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749299,1770507059956,-500.0,0.00043835,120,"2026-02-07T23:30:59.956",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749300,1770507059966,-500.0,0.00043835,120,"2026-02-07T23:30:59.966",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749301,1770507059979,-500.0,0.00043835,120,"2026-02-07T23:30:59.979",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749302,1770507059991,-500.0,0.00043835,120,"2026-02-07T23:30:59.991",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749303,1770507060003,-500.0,0.00043835,120,"2026-02-07T23:31:00.003",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749304,1770507060014,-550.2392,0.00043835,120,"2026-02-07T23:31:00.014",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749305,1770507060024,-424.38,0.00043835,2,"2026-02-07T23:31:00.024",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749306,1770507060034,-424.38,0.00043835,2,"2026-02-07T23:31:00.034",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749307,1770507060044,-424.38,0.00043835,2,"2026-02-07T23:31:00.044",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749308,1770507060054,-424.38,0.00043835,2,"2026-02-07T23:31:00.054",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749309,1770507060064,-424.38,0.00043835,2,"2026-02-07T23:31:00.064",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749310,1770507060073,-424.38,0.00043835,2,"2026-02-07T23:31:00.073",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749311,1770507060083,-424.38,0.00043835,2,"2026-02-07T23:31:00.083",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749312,1770507060093,-424.38,0.00043835,2,"2026-02-07T23:31:00.093",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749313,1770507060103,-424.38,0.00043835,2,"2026-02-07T23:31:00.103",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749314,1770507060112,-599.78564407,0.00043835,120,"2026-02-07T23:31:00.112",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749315,1770507060122,-500.0,0.00043835,120,"2026-02-07T23:31:00.122",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749316,1770507060132,-500.0,0.00043835,120,"2026-02-07T23:31:00.132",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749317,1770507060142,-500.0,0.00043835,120,"2026-02-07T23:31:00.142",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749318,1770507060152,-500.0,0.00043835,120,"2026-02-07T23:31:00.152",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749319,1770507060161,-527.98644459,0.00043835,120,"2026-02-07T23:31:00.161",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749320,1770507060171,-500.0,0.00043835,120,"2026-02-07T23:31:00.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749321,1770507060180,-416.49663224,0.00043835,120,"2026-02-07T23:31:00.180",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749322,1770507060190,-500.0,0.00043835,120,"2026-02-07T23:31:00.190",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749323,1770507060199,-500.0,0.00043835,120,"2026-02-07T23:31:00.199",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749324,1770507060208,-500.0,0.00043835,120,"2026-02-07T23:31:00.208",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749325,1770507060218,-512.85230459,0.00043835,120,"2026-02-07T23:31:00.218",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749326,1770507060232,-500.0,0.00043835,120,"2026-02-07T23:31:00.232",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749327,1770507060242,-500.0,0.00043835,120,"2026-02-07T23:31:00.242",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749328,1770507060252,-523.76572475,0.00043835,120,"2026-02-07T23:31:00.252",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749329,1770507060261,-500.0,0.00043835,120,"2026-02-07T23:31:00.261",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749330,1770507060271,-500.0,0.00043835,120,"2026-02-07T23:31:00.271",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749331,1770507060281,-500.0,0.00043835,120,"2026-02-07T23:31:00.281",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749332,1770507060294,-500.0,0.00043835,120,"2026-02-07T23:31:00.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749333,1770507060304,-500.0,0.00043835,120,"2026-02-07T23:31:00.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749334,1770507060313,-500.0,0.00043835,120,"2026-02-07T23:31:00.313",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749335,1770507060323,-500.0,0.00043835,120,"2026-02-07T23:31:00.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749336,1770507060333,-500.0,0.00043835,120,"2026-02-07T23:31:00.333",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749337,1770507060343,-500.0,0.00043835,120,"2026-02-07T23:31:00.343",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749338,1770507060352,-518.07778084,0.00043835,120,"2026-02-07T23:31:00.352",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749339,1770507060365,-500.0,0.00043835,120,"2026-02-07T23:31:00.365",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749340,1770507060374,-500.0,0.00043835,120,"2026-02-07T23:31:00.374",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749341,1770507060384,-500.0,0.00043835,120,"2026-02-07T23:31:00.384",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749342,1770507060393,-500.0,0.00043835,120,"2026-02-07T23:31:00.393",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749343,1770507060402,-500.0,0.00043835,120,"2026-02-07T23:31:00.402",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749344,1770507060412,-500.0,0.00043835,120,"2026-02-07T23:31:00.412",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749345,1770507060421,-500.0,0.00043835,120,"2026-02-07T23:31:00.421",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749346,1770507060430,-500.0,0.00043835,120,"2026-02-07T23:31:00.430",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749347,1770507060444,-500.0,0.00043835,120,"2026-02-07T23:31:00.444",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749348,1770507060453,-554.63041894,0.00043835,120,"2026-02-07T23:31:00.453",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749349,1770507060463,-500.0,0.00043835,120,"2026-02-07T23:31:00.463",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749350,1770507060473,-500.0,0.00043835,120,"2026-02-07T23:31:00.473",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749351,1770507060482,-507.38840927,0.00043835,120,"2026-02-07T23:31:00.482",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749352,1770507060492,-500.0,0.00043835,120,"2026-02-07T23:31:00.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749353,1770507060501,-500.0,0.00043835,120,"2026-02-07T23:31:00.501",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749354,1770507060511,-500.0,0.00043835,120,"2026-02-07T23:31:00.511",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749355,1770507060520,-500.0,0.00043835,120,"2026-02-07T23:31:00.520",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749356,1770507060530,-500.0,0.00043835,120,"2026-02-07T23:31:00.530",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749357,1770507060539,-500.0,0.00043835,120,"2026-02-07T23:31:00.539",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749358,1770507060549,-500.0,0.00043835,120,"2026-02-07T23:31:00.549",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749359,1770507060559,-500.0,0.00043835,120,"2026-02-07T23:31:00.559",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749360,1770507060569,-500.0,0.00043835,120,"2026-02-07T23:31:00.569",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749361,1770507060579,-500.0,0.00043835,120,"2026-02-07T23:31:00.579",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749362,1770507060589,-500.0,0.00043835,120,"2026-02-07T23:31:00.589",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749363,1770507060599,-500.0,0.00043835,120,"2026-02-07T23:31:00.599",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749364,1770507060608,-500.0,0.00043835,120,"2026-02-07T23:31:00.608",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749365,1770507060618,-500.0,0.00043835,120,"2026-02-07T23:31:00.618",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749366,1770507060628,-500.0,0.00043835,120,"2026-02-07T23:31:00.628",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749367,1770507060637,-500.0,0.00043835,120,"2026-02-07T23:31:00.637",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749368,1770507060648,-500.0,0.00043835,120,"2026-02-07T23:31:00.648",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749369,1770507060658,-500.0,0.00043835,120,"2026-02-07T23:31:00.658",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749370,1770507060668,-523.46927118,0.00043835,120,"2026-02-07T23:31:00.668",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749371,1770507060678,-204.28500295,0.00043835,120,"2026-02-07T23:31:00.678",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749372,1770507060688,-500.0,0.00043835,120,"2026-02-07T23:31:00.688",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749373,1770507060698,-500.0,0.00043835,120,"2026-02-07T23:31:00.698",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749374,1770507060708,-500.0,0.00043835,120,"2026-02-07T23:31:00.708",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749375,1770507060717,-500.0,0.00043835,120,"2026-02-07T23:31:00.717",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749376,1770507060727,-500.0,0.00043835,120,"2026-02-07T23:31:00.727",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749377,1770507060738,-500.0,0.00043835,120,"2026-02-07T23:31:00.738",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749378,1770507060748,-500.0,0.00043835,120,"2026-02-07T23:31:00.748",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749379,1770507060760,-500.0,0.00043835,120,"2026-02-07T23:31:00.760",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749380,1770507060769,-500.0,0.00043835,120,"2026-02-07T23:31:00.769",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749381,1770507060779,-500.0,0.00043835,120,"2026-02-07T23:31:00.779",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749382,1770507060789,-500.0,0.00043835,120,"2026-02-07T23:31:00.789",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749383,1770507060799,-500.0,0.00043835,120,"2026-02-07T23:31:00.799",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749384,1770507060809,-500.0,0.00043835,120,"2026-02-07T23:31:00.809",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749385,1770507060818,-500.0,0.00043835,120,"2026-02-07T23:31:00.818",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749386,1770507060828,-500.0,0.00043835,120,"2026-02-07T23:31:00.828",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749387,1770507060838,-500.0,0.00043835,120,"2026-02-07T23:31:00.838",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749388,1770507060847,-500.0,0.00043835,120,"2026-02-07T23:31:00.847",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749389,1770507060857,-500.0,0.00043835,120,"2026-02-07T23:31:00.857",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749390,1770507060867,-500.0,0.00043835,120,"2026-02-07T23:31:00.867",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749391,1770507060876,-500.0,0.00043835,120,"2026-02-07T23:31:00.876",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749392,1770507060886,-500.0,0.00043835,120,"2026-02-07T23:31:00.886",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749393,1770507060895,-500.0,0.00043835,120,"2026-02-07T23:31:00.895",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749394,1770507060905,-500.0,0.00043835,120,"2026-02-07T23:31:00.905",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749395,1770507060914,-500.0,0.00043835,120,"2026-02-07T23:31:00.914",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749396,1770507060924,-500.0,0.00043835,120,"2026-02-07T23:31:00.924",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749397,1770507060934,-500.0,0.00043835,120,"2026-02-07T23:31:00.934",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749398,1770507060943,-500.0,0.00043835,120,"2026-02-07T23:31:00.943",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749399,1770507060953,-500.0,0.00043835,120,"2026-02-07T23:31:00.953",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749400,1770507060962,-500.0,0.00043835,120,"2026-02-07T23:31:00.962",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749401,1770507060972,-500.0,0.00043835,120,"2026-02-07T23:31:00.972",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749402,1770507060982,-500.0,0.00043835,120,"2026-02-07T23:31:00.982",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749403,1770507060992,-500.0,0.00043835,120,"2026-02-07T23:31:00.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749404,1770507061001,-500.0,0.00043835,120,"2026-02-07T23:31:01.001",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749405,1770507061011,-500.0,0.00043835,120,"2026-02-07T23:31:01.011",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749406,1770507061022,-500.0,0.00043835,120,"2026-02-07T23:31:01.022",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749407,1770507061032,-500.0,0.00043835,120,"2026-02-07T23:31:01.032",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749408,1770507061042,-500.0,0.00043835,120,"2026-02-07T23:31:01.042",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749409,1770507061051,-500.0,0.00043835,120,"2026-02-07T23:31:01.051",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749410,1770507061061,-500.0,0.00043835,120,"2026-02-07T23:31:01.061",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749411,1770507061071,-500.0,0.00043835,120,"2026-02-07T23:31:01.071",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749412,1770507061080,-500.0,0.00043835,120,"2026-02-07T23:31:01.080",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749413,1770507061090,-500.0,0.00043835,120,"2026-02-07T23:31:01.090",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749414,1770507061100,-500.0,0.00043835,120,"2026-02-07T23:31:01.100",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749415,1770507061110,-500.0,0.00043835,120,"2026-02-07T23:31:01.110",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749416,1770507061120,-500.0,0.00043835,120,"2026-02-07T23:31:01.120",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749417,1770507061130,-500.0,0.00043835,120,"2026-02-07T23:31:01.130",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749418,1770507061140,-500.0,0.00043835,120,"2026-02-07T23:31:01.140",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749419,1770507061149,-500.0,0.00043835,120,"2026-02-07T23:31:01.149",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749420,1770507061159,-500.0,0.00043835,120,"2026-02-07T23:31:01.159",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749421,1770507061168,-500.0,0.00043835,120,"2026-02-07T23:31:01.168",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749422,1770507061178,-500.0,0.00043835,120,"2026-02-07T23:31:01.178",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749423,1770507061188,-500.0,0.00043835,120,"2026-02-07T23:31:01.188",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749424,1770507061197,-500.0,0.00043835,120,"2026-02-07T23:31:01.197",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749425,1770507061207,-500.0,0.00043835,120,"2026-02-07T23:31:01.207",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749426,1770507061217,-500.0,0.00043835,120,"2026-02-07T23:31:01.217",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749427,1770507061227,-500.0,0.00043835,120,"2026-02-07T23:31:01.227",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749428,1770507061236,-273.60557085,0.00043835,120,"2026-02-07T23:31:01.236",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749429,1770507061246,-500.0,0.00043835,120,"2026-02-07T23:31:01.246",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749430,1770507061256,-500.0,0.00043835,120,"2026-02-07T23:31:01.256",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749431,1770507061265,-500.0,0.00043835,120,"2026-02-07T23:31:01.265",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749432,1770507061275,-500.0,0.00043835,120,"2026-02-07T23:31:01.275",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749433,1770507061288,-500.0,0.00043835,120,"2026-02-07T23:31:01.288",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749434,1770507061298,-500.0,0.00043835,120,"2026-02-07T23:31:01.298",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749435,1770507061308,-500.0,0.00043835,120,"2026-02-07T23:31:01.308",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749436,1770507061318,-562.01603867,0.00043835,120,"2026-02-07T23:31:01.318",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749437,1770507061328,-500.0,0.00043835,120,"2026-02-07T23:31:01.328",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749438,1770507061338,-500.0,0.00043835,120,"2026-02-07T23:31:01.338",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749439,1770507061347,-500.0,0.00043835,120,"2026-02-07T23:31:01.347",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749440,1770507061358,-500.0,0.00043835,120,"2026-02-07T23:31:01.358",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749441,1770507061368,-508.09691704,0.00043835,120,"2026-02-07T23:31:01.368",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749442,1770507061378,-500.0,0.00043835,120,"2026-02-07T23:31:01.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749443,1770507061388,-500.0,0.00043835,120,"2026-02-07T23:31:01.388",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749444,1770507061398,-500.0,0.00043835,120,"2026-02-07T23:31:01.398",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749445,1770507061408,-500.0,0.00043835,120,"2026-02-07T23:31:01.408",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749446,1770507061569,-500.0,0.00043835,120,"2026-02-07T23:31:01.569",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749447,1770507061581,-500.0,0.00043835,120,"2026-02-07T23:31:01.581",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749448,1770507061591,-536.04695916,0.00043835,120,"2026-02-07T23:31:01.591",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749449,1770507061601,-500.0,0.00043835,120,"2026-02-07T23:31:01.601",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749450,1770507061613,-500.0,0.00043835,120,"2026-02-07T23:31:01.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749451,1770507061623,-500.0,0.00043835,120,"2026-02-07T23:31:01.623",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749452,1770507061632,-500.0,0.00043835,120,"2026-02-07T23:31:01.632",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749453,1770507061642,-500.0,0.00043835,120,"2026-02-07T23:31:01.642",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749454,1770507061653,-500.0,0.00043835,120,"2026-02-07T23:31:01.653",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749455,1770507061662,-513.36313302,0.00043835,120,"2026-02-07T23:31:01.662",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749456,1770507061672,-500.0,0.00043835,120,"2026-02-07T23:31:01.672",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749457,1770507061681,-500.0,0.00043835,120,"2026-02-07T23:31:01.681",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749458,1770507061691,-500.0,0.00043835,120,"2026-02-07T23:31:01.691",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749459,1770507061700,-500.0,0.00043835,120,"2026-02-07T23:31:01.700",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749460,1770507061710,-500.0,0.00043835,120,"2026-02-07T23:31:01.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749461,1770507061720,-500.0,0.00043835,120,"2026-02-07T23:31:01.720",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749462,1770507061729,-562.75289098,0.00043835,120,"2026-02-07T23:31:01.729",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749463,1770507061739,-500.0,0.00043835,120,"2026-02-07T23:31:01.739",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749464,1770507061749,-500.0,0.00043835,120,"2026-02-07T23:31:01.749",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749465,1770507061758,-500.0,0.00043835,120,"2026-02-07T23:31:01.758",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749466,1770507061767,-509.41571606,0.00043835,120,"2026-02-07T23:31:01.767",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749467,1770507061778,-500.0,0.00043835,120,"2026-02-07T23:31:01.778",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749468,1770507061787,-500.0,0.00043835,120,"2026-02-07T23:31:01.787",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749469,1770507061797,-500.0,0.00043835,120,"2026-02-07T23:31:01.797",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749470,1770507061807,-500.0,0.00043835,120,"2026-02-07T23:31:01.807",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749471,1770507061817,-500.0,0.00043835,120,"2026-02-07T23:31:01.817",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749472,1770507061826,-326.10195431,0.00043835,120,"2026-02-07T23:31:01.826",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749473,1770507061836,-500.0,0.00043835,120,"2026-02-07T23:31:01.836",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749474,1770507061846,-500.0,0.00043835,120,"2026-02-07T23:31:01.846",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749475,1770507061856,-512.13576352,0.00043835,120,"2026-02-07T23:31:01.856",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749476,1770507061865,-500.0,0.00043835,120,"2026-02-07T23:31:01.865",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749477,1770507061875,-500.0,0.00043835,120,"2026-02-07T23:31:01.875",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749478,1770507061884,-500.0,0.00043835,120,"2026-02-07T23:31:01.884",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749479,1770507061894,-500.0,0.00043835,120,"2026-02-07T23:31:01.894",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749480,1770507061911,-500.0,0.00043835,120,"2026-02-07T23:31:01.911",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749481,1770507061921,-500.0,0.00043835,120,"2026-02-07T23:31:01.921",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749482,1770507061930,-500.0,0.00043835,120,"2026-02-07T23:31:01.930",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749483,1770507061940,-500.0,0.00043835,120,"2026-02-07T23:31:01.940",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749484,1770507061950,-500.0,0.00043835,120,"2026-02-07T23:31:01.950",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749485,1770507061959,-500.0,0.00043835,120,"2026-02-07T23:31:01.959",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749486,1770507061969,-500.0,0.00043835,120,"2026-02-07T23:31:01.969",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749487,1770507061978,-500.0,0.00043835,120,"2026-02-07T23:31:01.978",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749488,1770507061987,-500.0,0.00043835,120,"2026-02-07T23:31:01.987",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749489,1770507061997,-512.61408956,0.00043835,120,"2026-02-07T23:31:01.997",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749490,1770507062007,-500.0,0.00043835,120,"2026-02-07T23:31:02.007",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749491,1770507062017,-500.0,0.00043835,120,"2026-02-07T23:31:02.017",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749492,1770507062027,-546.22752159,0.00043835,120,"2026-02-07T23:31:02.027",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749493,1770507062036,-500.0,0.00043835,120,"2026-02-07T23:31:02.036",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749494,1770507062046,-500.0,0.00043835,120,"2026-02-07T23:31:02.046",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749495,1770507062055,-500.0,0.00043835,120,"2026-02-07T23:31:02.055",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749496,1770507062066,-500.0,0.00043835,120,"2026-02-07T23:31:02.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749497,1770507062075,-500.0,0.00043835,120,"2026-02-07T23:31:02.075",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749498,1770507062085,-500.0,0.00043835,120,"2026-02-07T23:31:02.085",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749499,1770507062094,-526.89231477,0.00043835,120,"2026-02-07T23:31:02.094",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749500,1770507062104,-500.0,0.00043835,60,"2026-02-07T23:31:02.104",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749501,1770507062114,-500.0,0.00043835,60,"2026-02-07T23:31:02.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749502,1770507062124,-500.0,0.00043835,120,"2026-02-07T23:31:02.124",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749503,1770507062133,-500.0,0.00043835,60,"2026-02-07T23:31:02.133",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749504,1770507062142,-500.0,0.00043835,120,"2026-02-07T23:31:02.142",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749505,1770507062152,-500.0,0.00043835,60,"2026-02-07T23:31:02.152",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749506,1770507062161,-500.0,0.00043835,120,"2026-02-07T23:31:02.161",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749507,1770507062171,-500.0,0.00043835,120,"2026-02-07T23:31:02.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749508,1770507062180,-500.0,0.00043835,60,"2026-02-07T23:31:02.180",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749509,1770507062189,-500.0,0.00043835,120,"2026-02-07T23:31:02.189",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749510,1770507062199,-500.0,0.00043835,120,"2026-02-07T23:31:02.199",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749511,1770507062208,-500.0,0.00043835,60,"2026-02-07T23:31:02.208",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749512,1770507062218,-500.0,0.00043835,120,"2026-02-07T23:31:02.218",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749513,1770507062227,-500.0,0.00043835,120,"2026-02-07T23:31:02.227",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749514,1770507062237,-500.0,0.00043835,60,"2026-02-07T23:31:02.237",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749515,1770507062248,-500.0,0.00043835,120,"2026-02-07T23:31:02.248",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749516,1770507062257,-500.0,0.00043835,120,"2026-02-07T23:31:02.257",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749517,1770507062267,-500.0,0.00043835,60,"2026-02-07T23:31:02.267",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749518,1770507062277,-500.0,0.00043835,120,"2026-02-07T23:31:02.277",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749519,1770507062289,-500.0,0.00043835,120,"2026-02-07T23:31:02.289",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749520,1770507062299,-500.0,0.00043835,60,"2026-02-07T23:31:02.299",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749521,1770507062309,-500.0,0.00043835,120,"2026-02-07T23:31:02.309",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749522,1770507062319,-500.0,0.00043835,120,"2026-02-07T23:31:02.319",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749523,1770507062331,-500.0,0.00043835,120,"2026-02-07T23:31:02.331",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749524,1770507062341,-500.0,0.00043835,120,"2026-02-07T23:31:02.341",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749525,1770507062350,-361.78599923,0.00043835,120,"2026-02-07T23:31:02.350",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749526,1770507062360,-546.70255314,0.00043835,120,"2026-02-07T23:31:02.360",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749527,1770507062370,-500.0,0.00043835,120,"2026-02-07T23:31:02.370",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749528,1770507062379,-500.0,0.00043835,120,"2026-02-07T23:31:02.379",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749529,1770507062389,-500.0,0.00043835,120,"2026-02-07T23:31:02.389",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749530,1770507062400,-500.0,0.00043835,120,"2026-02-07T23:31:02.400",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749531,1770507062410,-500.0,0.00043835,120,"2026-02-07T23:31:02.410",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749532,1770507062421,-500.0,0.00043835,120,"2026-02-07T23:31:02.421",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749533,1770507062431,-500.0,0.00043835,120,"2026-02-07T23:31:02.431",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749534,1770507062441,-500.0,0.00043835,120,"2026-02-07T23:31:02.441",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749535,1770507062452,-500.0,0.00043835,120,"2026-02-07T23:31:02.452",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749536,1770507062462,-500.0,0.00043835,120,"2026-02-07T23:31:02.462",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749537,1770507062473,-500.0,0.00043835,120,"2026-02-07T23:31:02.473",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749538,1770507062482,-560.11541004,0.00043835,120,"2026-02-07T23:31:02.482",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749539,1770507062492,-500.0,0.00043835,120,"2026-02-07T23:31:02.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749540,1770507062502,-500.0,0.00043835,120,"2026-02-07T23:31:02.502",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749541,1770507062512,-568.31041495,0.00043835,120,"2026-02-07T23:31:02.512",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749542,1770507062522,-500.0,0.00043835,120,"2026-02-07T23:31:02.522",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749543,1770507062532,-577.14328517,0.00043835,120,"2026-02-07T23:31:02.532",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749544,1770507062541,-500.0,0.00043835,120,"2026-02-07T23:31:02.541",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749545,1770507062551,-500.0,0.00043835,120,"2026-02-07T23:31:02.551",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749546,1770507062560,-500.0,0.00043835,120,"2026-02-07T23:31:02.560",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749547,1770507062571,-500.0,0.00043835,120,"2026-02-07T23:31:02.571",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749548,1770507062580,-500.0,0.00043835,120,"2026-02-07T23:31:02.580",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749549,1770507062590,-500.0,0.00043835,120,"2026-02-07T23:31:02.590",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749550,1770507062600,-500.0,0.00043835,120,"2026-02-07T23:31:02.600",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749551,1770507062611,-500.0,0.00043835,120,"2026-02-07T23:31:02.611",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749552,1770507062620,-500.0,0.00043835,120,"2026-02-07T23:31:02.620",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749553,1770507062631,-594.84681848,0.00043835,120,"2026-02-07T23:31:02.631",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749554,1770507062641,-500.0,0.00043835,120,"2026-02-07T23:31:02.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749555,1770507062651,-500.0,0.00043835,120,"2026-02-07T23:31:02.651",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749556,1770507062662,-500.0,0.00043835,120,"2026-02-07T23:31:02.662",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749557,1770507062672,-500.0,0.00043835,120,"2026-02-07T23:31:02.672",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749558,1770507062683,-500.0,0.00043835,120,"2026-02-07T23:31:02.683",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749559,1770507062693,-526.82866114,0.00043835,120,"2026-02-07T23:31:02.693",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749560,1770507062702,-500.0,0.00043835,120,"2026-02-07T23:31:02.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749561,1770507062713,-500.0,0.00043835,120,"2026-02-07T23:31:02.713",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749562,1770507062723,-500.0,0.00043835,120,"2026-02-07T23:31:02.723",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749563,1770507062733,-500.0,0.00043835,120,"2026-02-07T23:31:02.733",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749564,1770507062743,-500.0,0.00043835,120,"2026-02-07T23:31:02.743",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749565,1770507062753,-500.0,0.00043835,120,"2026-02-07T23:31:02.753",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749566,1770507062763,-500.0,0.00043835,120,"2026-02-07T23:31:02.763",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749567,1770507062772,-500.0,0.00043835,120,"2026-02-07T23:31:02.772",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749568,1770507062782,-500.0,0.00043835,120,"2026-02-07T23:31:02.782",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749569,1770507062792,-500.0,0.00043835,120,"2026-02-07T23:31:02.792",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749570,1770507062801,-500.0,0.00043835,120,"2026-02-07T23:31:02.801",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749571,1770507062811,-575.12509981,0.00043835,120,"2026-02-07T23:31:02.811",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749572,1770507062821,-511.91007817,0.00043835,120,"2026-02-07T23:31:02.821",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749573,1770507062832,-500.0,0.00043835,2,"2026-02-07T23:31:02.832",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749574,1770507062842,-500.0,0.00043835,2,"2026-02-07T23:31:02.842",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749575,1770507062852,-500.0,0.00043835,2,"2026-02-07T23:31:02.852",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749576,1770507062862,-500.0,0.00043835,2,"2026-02-07T23:31:02.862",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749577,1770507062872,-500.0,0.00043835,2,"2026-02-07T23:31:02.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749578,1770507062882,-500.0,0.00043835,2,"2026-02-07T23:31:02.882",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749579,1770507062891,-500.0,0.00043835,120,"2026-02-07T23:31:02.891",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749580,1770507062901,-500.0,0.00043835,2,"2026-02-07T23:31:02.901",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749581,1770507062910,-500.0,0.00043835,120,"2026-02-07T23:31:02.910",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749582,1770507062920,-500.0,0.00043835,2,"2026-02-07T23:31:02.920",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749583,1770507062930,-500.0,0.00043835,120,"2026-02-07T23:31:02.930",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749584,1770507062941,-500.0,0.00043835,2,"2026-02-07T23:31:02.941",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749585,1770507062950,-500.0,0.00043835,120,"2026-02-07T23:31:02.950",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749586,1770507062960,-500.0,0.00043835,120,"2026-02-07T23:31:02.960",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749587,1770507062970,-500.0,0.00043835,120,"2026-02-07T23:31:02.970",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749588,1770507062979,-683.25,0.00043835,120,"2026-02-07T23:31:02.979",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749589,1770507062989,-500.0,0.00043835,120,"2026-02-07T23:31:02.989",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749590,1770507062998,-683.25,0.00043835,120,"2026-02-07T23:31:02.998",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749591,1770507063008,-500.0,0.00043835,120,"2026-02-07T23:31:03.008",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749592,1770507063018,-683.25,0.00043835,120,"2026-02-07T23:31:03.018",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749593,1770507063027,-500.0,0.00043835,120,"2026-02-07T23:31:03.027",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749594,1770507063037,-683.25,0.00043835,120,"2026-02-07T23:31:03.037",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749595,1770507063046,-683.25,0.00043835,120,"2026-02-07T23:31:03.046",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749596,1770507063056,-683.25,0.00043835,120,"2026-02-07T23:31:03.056",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749597,1770507063066,-683.25,0.00043835,120,"2026-02-07T23:31:03.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749598,1770507063077,-683.25,0.00043835,120,"2026-02-07T23:31:03.077",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749599,1770507063086,-683.25,0.00043835,120,"2026-02-07T23:31:03.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749600,1770507063095,-551.6,0.00043835,120,"2026-02-07T23:31:03.095",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749601,1770507063105,-551.6,0.00043835,120,"2026-02-07T23:31:03.105",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749602,1770507063114,-551.6,0.00043835,120,"2026-02-07T23:31:03.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749603,1770507063124,-551.6,0.00043835,120,"2026-02-07T23:31:03.124",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749604,1770507063133,-519.94010091,0.00043835,120,"2026-02-07T23:31:03.133",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749605,1770507063142,-551.6,0.00043835,120,"2026-02-07T23:31:03.142",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749606,1770507063152,-551.6,0.00043835,120,"2026-02-07T23:31:03.152",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749607,1770507063161,-551.6,0.00043835,120,"2026-02-07T23:31:03.161",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749608,1770507063171,-551.6,0.00043835,120,"2026-02-07T23:31:03.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749609,1770507063181,-551.6,0.00043835,120,"2026-02-07T23:31:03.181",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749610,1770507063191,-500.0,0.00043835,120,"2026-02-07T23:31:03.191",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749611,1770507063200,-500.0,0.00043835,120,"2026-02-07T23:31:03.200",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749612,1770507063210,-500.0,0.00043835,120,"2026-02-07T23:31:03.210",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749613,1770507063219,-514.83885217,0.00043835,120,"2026-02-07T23:31:03.219",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749614,1770507063229,-500.0,0.00043835,120,"2026-02-07T23:31:03.229",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749615,1770507063239,-500.0,0.00043835,120,"2026-02-07T23:31:03.239",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749616,1770507063249,-500.0,0.00043835,120,"2026-02-07T23:31:03.249",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749617,1770507063258,-500.0,0.00043835,120,"2026-02-07T23:31:03.258",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749618,1770507063268,-500.0,0.00043835,120,"2026-02-07T23:31:03.268",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749619,1770507063277,-500.0,0.00043835,120,"2026-02-07T23:31:03.277",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749620,1770507063289,-500.0,0.00043835,120,"2026-02-07T23:31:03.289",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749621,1770507063299,-500.0,0.00043835,120,"2026-02-07T23:31:03.299",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749622,1770507063308,-500.0,0.00043835,120,"2026-02-07T23:31:03.308",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749623,1770507063319,-500.0,0.00043835,90,"2026-02-07T23:31:03.319",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749624,1770507063330,-500.0,0.00043835,90,"2026-02-07T23:31:03.330",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749625,1770507063340,-166.3503794,0.00043835,120,"2026-02-07T23:31:03.340",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749626,1770507063351,-500.0,0.00043835,90,"2026-02-07T23:31:03.351",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749627,1770507063363,-500.0,0.00043835,90,"2026-02-07T23:31:03.363",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749628,1770507063373,-500.0,0.00043835,90,"2026-02-07T23:31:03.373",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749629,1770507063382,-500.0,0.00043835,90,"2026-02-07T23:31:03.382",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749630,1770507063392,-500.0,0.00043835,90,"2026-02-07T23:31:03.392",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749631,1770507063402,-500.0,0.00043835,90,"2026-02-07T23:31:03.402",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749632,1770507063413,-500.0,0.00043835,90,"2026-02-07T23:31:03.413",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749633,1770507063422,-500.0,0.00043835,120,"2026-02-07T23:31:03.422",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749634,1770507063432,-500.0,0.00043835,120,"2026-02-07T23:31:03.432",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749635,1770507063442,-500.0,0.00043835,120,"2026-02-07T23:31:03.442",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749636,1770507063451,-500.0,0.00043835,120,"2026-02-07T23:31:03.451",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749637,1770507063460,-500.0,0.00043835,120,"2026-02-07T23:31:03.460",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749638,1770507063470,-500.0,0.00043835,120,"2026-02-07T23:31:03.470",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749639,1770507063480,-500.0,0.00043835,120,"2026-02-07T23:31:03.480",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749640,1770507063489,-500.0,0.00043835,120,"2026-02-07T23:31:03.489",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749641,1770507063499,-500.0,0.00043835,120,"2026-02-07T23:31:03.499",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749642,1770507063508,-500.0,0.00043835,120,"2026-02-07T23:31:03.508",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749643,1770507063518,-500.0,0.00043835,120,"2026-02-07T23:31:03.518",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749644,1770507063527,-506.81253988,0.00043835,120,"2026-02-07T23:31:03.527",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749645,1770507063537,-500.0,0.00043835,120,"2026-02-07T23:31:03.537",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749646,1770507063546,-168.73217225,0.00043835,120,"2026-02-07T23:31:03.546",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749647,1770507063556,-500.0,0.00043835,120,"2026-02-07T23:31:03.556",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749648,1770507063565,-500.0,0.00043835,120,"2026-02-07T23:31:03.565",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749649,1770507063575,-500.0,0.00043835,120,"2026-02-07T23:31:03.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749650,1770507063585,-500.0,0.00043835,120,"2026-02-07T23:31:03.585",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749651,1770507063596,-500.0,0.00043835,120,"2026-02-07T23:31:03.596",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749652,1770507063607,-500.0,0.00043835,120,"2026-02-07T23:31:03.607",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749653,1770507063617,-500.0,0.00043835,120,"2026-02-07T23:31:03.617",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749654,1770507063627,-500.0,0.00043835,120,"2026-02-07T23:31:03.627",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749655,1770507063636,-533.2,0.00043835,120,"2026-02-07T23:31:03.636",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749656,1770507063646,-592.4303617,0.00043835,120,"2026-02-07T23:31:03.646",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749657,1770507063656,-533.2,0.00043835,120,"2026-02-07T23:31:03.656",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749658,1770507063668,-533.2,0.00043835,120,"2026-02-07T23:31:03.668",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749659,1770507063679,-533.2,0.00043835,120,"2026-02-07T23:31:03.679",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749660,1770507063689,-533.2,0.00043835,120,"2026-02-07T23:31:03.689",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749661,1770507063699,-533.2,0.00043835,120,"2026-02-07T23:31:03.699",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749662,1770507063710,-533.2,0.00043835,120,"2026-02-07T23:31:03.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749663,1770507063720,-500.0,0.00043835,120,"2026-02-07T23:31:03.720",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749664,1770507063729,-500.0,0.00043835,120,"2026-02-07T23:31:03.729",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749665,1770507063739,-549.78626409,0.00043835,120,"2026-02-07T23:31:03.739",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749666,1770507063751,-500.0,0.00043835,120,"2026-02-07T23:31:03.751",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749667,1770507063760,-533.2,0.00043835,120,"2026-02-07T23:31:03.760",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749668,1770507063770,-533.2,0.00043835,120,"2026-02-07T23:31:03.770",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749669,1770507063780,-500.0,0.00043835,120,"2026-02-07T23:31:03.780",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749670,1770507063791,-500.0,0.00043835,120,"2026-02-07T23:31:03.791",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749671,1770507063800,-500.0,0.00043835,120,"2026-02-07T23:31:03.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749672,1770507063810,-500.0,0.00043835,120,"2026-02-07T23:31:03.810",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749673,1770507063820,-500.0,0.00043835,120,"2026-02-07T23:31:03.820",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749674,1770507063829,-500.0,0.00043835,120,"2026-02-07T23:31:03.829",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749675,1770507063838,-500.0,0.00043835,120,"2026-02-07T23:31:03.838",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749676,1770507063848,-500.0,0.00043835,120,"2026-02-07T23:31:03.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749677,1770507063859,-500.0,0.00043835,120,"2026-02-07T23:31:03.859",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749678,1770507063868,-549.09334092,0.00043835,120,"2026-02-07T23:31:03.868",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749679,1770507063878,-500.0,0.00043835,120,"2026-02-07T23:31:03.878",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749680,1770507063888,-500.0,0.00043835,120,"2026-02-07T23:31:03.888",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749681,1770507063901,-500.0,0.00043835,120,"2026-02-07T23:31:03.901",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749682,1770507063913,-500.0,0.00043835,120,"2026-02-07T23:31:03.913",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749683,1770507063925,-205.52467,0.00043835,120,"2026-02-07T23:31:03.925",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749684,1770507063936,-500.0,0.00043835,120,"2026-02-07T23:31:03.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749685,1770507063988,-500.0,0.00043835,120,"2026-02-07T23:31:03.988",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749686,1770507063998,-500.0,0.00043835,120,"2026-02-07T23:31:03.998",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749687,1770507064009,-500.0,0.00043835,120,"2026-02-07T23:31:04.009",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749688,1770507064020,-500.0,0.00043835,120,"2026-02-07T23:31:04.020",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749689,1770507064029,-500.0,0.00043835,120,"2026-02-07T23:31:04.029",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749690,1770507064040,-500.0,0.00043835,120,"2026-02-07T23:31:04.040",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749691,1770507064051,-500.0,0.00043835,120,"2026-02-07T23:31:04.051",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749692,1770507064061,-500.0,0.00043835,120,"2026-02-07T23:31:04.061",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749693,1770507064071,-500.0,0.00043835,120,"2026-02-07T23:31:04.071",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749694,1770507064082,-500.0,0.00043835,120,"2026-02-07T23:31:04.082",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749695,1770507064093,-500.0,0.00043835,120,"2026-02-07T23:31:04.093",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749696,1770507064105,-500.0,0.00043835,120,"2026-02-07T23:31:04.105",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749697,1770507064114,-520.94259196,0.00043835,120,"2026-02-07T23:31:04.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749698,1770507064124,-500.0,0.00043835,120,"2026-02-07T23:31:04.124",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749699,1770507064134,-500.0,0.00043835,120,"2026-02-07T23:31:04.134",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749700,1770507064145,-500.0,0.00043835,120,"2026-02-07T23:31:04.145",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749701,1770507064156,-500.0,0.00043835,120,"2026-02-07T23:31:04.156",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749702,1770507064167,-500.0,0.00043835,120,"2026-02-07T23:31:04.167",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749703,1770507064178,-500.0,0.00043835,120,"2026-02-07T23:31:04.178",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749704,1770507064189,-544.07899819,0.00043835,120,"2026-02-07T23:31:04.189",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749705,1770507064200,-500.0,0.00043835,120,"2026-02-07T23:31:04.200",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749706,1770507064209,-500.0,0.00043835,120,"2026-02-07T23:31:04.209",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749707,1770507064220,-500.0,0.00043835,120,"2026-02-07T23:31:04.220",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749708,1770507064229,-500.0,0.00043835,120,"2026-02-07T23:31:04.229",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749709,1770507064241,-500.0,0.00043835,120,"2026-02-07T23:31:04.241",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749710,1770507064251,-500.0,0.00043835,120,"2026-02-07T23:31:04.251",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749711,1770507064262,-500.0,0.00043835,120,"2026-02-07T23:31:04.262",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749712,1770507064273,-575.63065592,0.00043835,120,"2026-02-07T23:31:04.273",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749713,1770507064283,-500.0,0.00043835,120,"2026-02-07T23:31:04.283",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749714,1770507064297,-500.0,0.00043835,120,"2026-02-07T23:31:04.297",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749715,1770507064308,-465.02542416,0.00043835,120,"2026-02-07T23:31:04.308",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749716,1770507064319,-500.0,0.00043835,120,"2026-02-07T23:31:04.319",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749717,1770507064328,-500.0,0.00043835,120,"2026-02-07T23:31:04.328",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749718,1770507064340,-530.29104608,0.00043835,120,"2026-02-07T23:31:04.340",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749719,1770507064351,-500.0,0.00043835,120,"2026-02-07T23:31:04.351",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749720,1770507064363,-500.0,0.00043835,120,"2026-02-07T23:31:04.363",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749721,1770507064372,-500.0,0.00043835,120,"2026-02-07T23:31:04.372",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749722,1770507064382,-500.0,0.00043835,120,"2026-02-07T23:31:04.382",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749723,1770507064393,-500.0,0.00043835,120,"2026-02-07T23:31:04.393",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749724,1770507064404,-554.23354939,0.00043835,120,"2026-02-07T23:31:04.404",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749725,1770507064414,-573.11234202,0.00043835,120,"2026-02-07T23:31:04.414",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749726,1770507064424,-500.0,0.00043835,120,"2026-02-07T23:31:04.424",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749727,1770507064436,-500.0,0.00043835,120,"2026-02-07T23:31:04.436",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749728,1770507064447,-500.0,0.00043835,120,"2026-02-07T23:31:04.447",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749729,1770507064457,-500.0,0.00043835,120,"2026-02-07T23:31:04.457",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749730,1770507064468,-500.0,0.00043835,120,"2026-02-07T23:31:04.468",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749731,1770507064479,-500.0,0.00043835,120,"2026-02-07T23:31:04.479",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749732,1770507064488,-500.0,0.00043835,120,"2026-02-07T23:31:04.488",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749733,1770507064497,-500.0,0.00043835,120,"2026-02-07T23:31:04.497",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749734,1770507064506,-500.0,0.00043835,120,"2026-02-07T23:31:04.506",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749735,1770507064515,-500.0,0.00043835,120,"2026-02-07T23:31:04.515",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749736,1770507064525,-500.0,0.00043835,120,"2026-02-07T23:31:04.525",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749737,1770507064535,-500.0,0.00043835,120,"2026-02-07T23:31:04.535",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749738,1770507064544,-500.0,0.00043835,120,"2026-02-07T23:31:04.544",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749739,1770507064552,-500.0,0.00043835,120,"2026-02-07T23:31:04.552",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749740,1770507064562,-500.0,0.00043835,120,"2026-02-07T23:31:04.562",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749741,1770507064572,-500.0,0.00043835,120,"2026-02-07T23:31:04.572",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749742,1770507064582,-500.0,0.00043835,120,"2026-02-07T23:31:04.582",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749743,1770507064593,-500.0,0.00043835,120,"2026-02-07T23:31:04.593",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749744,1770507064602,-500.0,0.00043835,120,"2026-02-07T23:31:04.602",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749745,1770507064612,-500.0,0.00043835,120,"2026-02-07T23:31:04.612",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749746,1770507064621,-514.82405088,0.00043835,120,"2026-02-07T23:31:04.621",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749747,1770507064630,-516.00633509,0.00043835,120,"2026-02-07T23:31:04.630",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749748,1770507064640,-527.66784935,0.00043835,120,"2026-02-07T23:31:04.640",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749749,1770507064649,-500.0,0.00043835,120,"2026-02-07T23:31:04.649",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749750,1770507064659,-500.0,0.00043835,120,"2026-02-07T23:31:04.659",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749751,1770507064668,-500.0,0.00043835,120,"2026-02-07T23:31:04.668",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749752,1770507064677,-511.22813146,0.00043835,120,"2026-02-07T23:31:04.677",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749753,1770507064687,-500.0,0.00043835,120,"2026-02-07T23:31:04.687",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749754,1770507064697,-500.0,0.00043835,120,"2026-02-07T23:31:04.697",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749755,1770507064706,-500.0,0.00043835,120,"2026-02-07T23:31:04.706",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749756,1770507064717,-500.0,0.00043835,120,"2026-02-07T23:31:04.717",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749757,1770507064726,-500.0,0.00043835,120,"2026-02-07T23:31:04.726",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749758,1770507064735,-500.0,0.00043835,120,"2026-02-07T23:31:04.735",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749759,1770507064745,-500.0,0.00043835,120,"2026-02-07T23:31:04.745",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749760,1770507064755,-500.0,0.00043835,120,"2026-02-07T23:31:04.755",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749761,1770507064766,-500.0,0.00043835,120,"2026-02-07T23:31:04.766",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749762,1770507064776,-500.0,0.00043835,120,"2026-02-07T23:31:04.776",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749763,1770507064787,-500.0,0.00043835,120,"2026-02-07T23:31:04.787",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749764,1770507064796,-500.0,0.00043835,120,"2026-02-07T23:31:04.796",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749765,1770507064805,-539.10826616,0.00043835,120,"2026-02-07T23:31:04.805",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749766,1770507064815,-500.0,0.00043835,120,"2026-02-07T23:31:04.815",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749767,1770507064824,-595.45853742,0.00043835,120,"2026-02-07T23:31:04.824",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749768,1770507064834,-500.0,0.00043835,120,"2026-02-07T23:31:04.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749769,1770507064844,-500.0,0.00043835,120,"2026-02-07T23:31:04.844",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749770,1770507064856,-500.0,0.00043835,120,"2026-02-07T23:31:04.856",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749771,1770507064866,-500.0,0.00043835,120,"2026-02-07T23:31:04.866",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749772,1770507064876,-500.0,0.00043835,120,"2026-02-07T23:31:04.876",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749773,1770507064886,-500.0,0.00043835,120,"2026-02-07T23:31:04.886",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749774,1770507064897,-542.0884045,0.00043835,120,"2026-02-07T23:31:04.897",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749775,1770507064908,-500.0,0.00043835,120,"2026-02-07T23:31:04.908",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749776,1770507064918,-500.0,0.00043835,120,"2026-02-07T23:31:04.918",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749777,1770507064930,-500.0,0.00043835,120,"2026-02-07T23:31:04.930",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749778,1770507064940,-517.132236,0.00043835,120,"2026-02-07T23:31:04.940",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749779,1770507064950,-544.57469007,0.00043835,120,"2026-02-07T23:31:04.950",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749780,1770507064962,-433.08754745,0.00043835,120,"2026-02-07T23:31:04.962",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749781,1770507064972,-500.0,0.00043835,120,"2026-02-07T23:31:04.972",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749782,1770507064982,-500.0,0.00043835,120,"2026-02-07T23:31:04.982",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749783,1770507064994,-500.0,0.00043835,120,"2026-02-07T23:31:04.994",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749784,1770507065004,-500.0,0.00043835,120,"2026-02-07T23:31:05.004",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749785,1770507065013,-500.0,0.00043835,120,"2026-02-07T23:31:05.013",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749786,1770507065021,-500.0,0.00043835,120,"2026-02-07T23:31:05.021",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749787,1770507065031,-500.0,0.00043835,120,"2026-02-07T23:31:05.031",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749788,1770507065041,-500.0,0.00043835,120,"2026-02-07T23:31:05.041",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749789,1770507065051,-500.0,0.00043835,120,"2026-02-07T23:31:05.051",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749790,1770507065063,-555.3874994,0.00043835,120,"2026-02-07T23:31:05.063",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749791,1770507065074,-500.0,0.00043835,120,"2026-02-07T23:31:05.074",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749792,1770507065084,-500.0,0.00043835,120,"2026-02-07T23:31:05.084",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749793,1770507065093,-500.0,0.00043835,120,"2026-02-07T23:31:05.093",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749794,1770507065103,-543.61714415,0.00043835,120,"2026-02-07T23:31:05.103",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749795,1770507065113,-500.0,0.00043835,120,"2026-02-07T23:31:05.113",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749796,1770507065122,-500.0,0.00043835,120,"2026-02-07T23:31:05.122",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749797,1770507065132,-500.0,0.00043835,120,"2026-02-07T23:31:05.132",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749798,1770507065141,-500.0,0.00043835,120,"2026-02-07T23:31:05.141",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749799,1770507065150,-500.0,0.00043835,120,"2026-02-07T23:31:05.150",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749800,1770507065169,-500.0,0.00043835,120,"2026-02-07T23:31:05.169",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749801,1770507065179,-500.0,0.00043835,120,"2026-02-07T23:31:05.179",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749802,1770507065188,-500.0,0.00043835,120,"2026-02-07T23:31:05.188",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749803,1770507065198,-500.0,0.00043835,120,"2026-02-07T23:31:05.198",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749804,1770507065207,-500.0,0.00043835,120,"2026-02-07T23:31:05.207",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749805,1770507065216,-500.0,0.00043835,120,"2026-02-07T23:31:05.216",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749806,1770507065226,-500.0,0.00043835,120,"2026-02-07T23:31:05.226",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749807,1770507065235,-500.0,0.00043835,120,"2026-02-07T23:31:05.235",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749808,1770507065244,-500.0,0.00043835,120,"2026-02-07T23:31:05.244",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749809,1770507065254,-500.0,0.00043835,120,"2026-02-07T23:31:05.254",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749810,1770507065263,-500.0,0.00043835,120,"2026-02-07T23:31:05.263",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749811,1770507065272,-500.0,0.00043835,120,"2026-02-07T23:31:05.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749812,1770507065281,-500.0,0.00043835,120,"2026-02-07T23:31:05.281",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749813,1770507065294,-500.0,0.00043835,120,"2026-02-07T23:31:05.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749814,1770507065303,-471.96104689,0.00043835,120,"2026-02-07T23:31:05.303",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749815,1770507065313,-500.0,0.00043835,120,"2026-02-07T23:31:05.313",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749816,1770507065323,-500.0,0.00043835,120,"2026-02-07T23:31:05.323",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749817,1770507065333,-500.0,0.00043835,120,"2026-02-07T23:31:05.333",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749818,1770507065343,-500.0,0.00043835,120,"2026-02-07T23:31:05.343",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749819,1770507065352,-500.0,0.00043835,120,"2026-02-07T23:31:05.352",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749820,1770507065363,-500.0,0.00043835,120,"2026-02-07T23:31:05.363",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749821,1770507065372,-500.0,0.00043835,120,"2026-02-07T23:31:05.372",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749822,1770507065382,-500.0,0.00043835,120,"2026-02-07T23:31:05.382",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749823,1770507065392,-500.0,0.00043835,120,"2026-02-07T23:31:05.392",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749824,1770507065401,-500.0,0.00043835,120,"2026-02-07T23:31:05.401",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749825,1770507065411,-500.0,0.00043835,120,"2026-02-07T23:31:05.411",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749826,1770507065421,-500.0,0.00043835,120,"2026-02-07T23:31:05.421",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749827,1770507065431,-263.98701408,0.00043835,120,"2026-02-07T23:31:05.431",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749828,1770507065441,-500.0,0.00043835,120,"2026-02-07T23:31:05.441",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749829,1770507065450,-563.47801531,0.00043835,120,"2026-02-07T23:31:05.450",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749830,1770507065460,-500.0,0.00043835,120,"2026-02-07T23:31:05.460",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749831,1770507065469,-500.0,0.00043835,120,"2026-02-07T23:31:05.469",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749832,1770507065479,-500.0,0.00043835,120,"2026-02-07T23:31:05.479",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749833,1770507065488,-500.0,0.00043835,120,"2026-02-07T23:31:05.488",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749834,1770507065498,-500.0,0.00043835,120,"2026-02-07T23:31:05.498",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749835,1770507065507,-530.59143524,0.00043835,120,"2026-02-07T23:31:05.507",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749836,1770507065518,-500.0,0.00043835,120,"2026-02-07T23:31:05.518",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749837,1770507065528,-500.0,0.00043835,120,"2026-02-07T23:31:05.528",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749838,1770507065538,-483.23524929,0.00043835,120,"2026-02-07T23:31:05.538",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749839,1770507065548,-509.2017239,0.00043835,120,"2026-02-07T23:31:05.548",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749840,1770507065558,-500.0,0.00043835,120,"2026-02-07T23:31:05.558",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749841,1770507065568,-500.0,0.00043835,120,"2026-02-07T23:31:05.568",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749842,1770507065579,-500.0,0.00043835,120,"2026-02-07T23:31:05.579",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749843,1770507065588,-500.0,0.00043835,120,"2026-02-07T23:31:05.588",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749844,1770507065598,-500.0,0.00043835,120,"2026-02-07T23:31:05.598",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749845,1770507065608,-500.0,0.00043835,120,"2026-02-07T23:31:05.608",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749846,1770507065618,-500.0,0.00043835,120,"2026-02-07T23:31:05.618",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749847,1770507065628,-500.0,0.00043835,120,"2026-02-07T23:31:05.628",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749848,1770507065638,-500.0,0.00043835,120,"2026-02-07T23:31:05.638",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749849,1770507065648,-500.0,0.00043835,120,"2026-02-07T23:31:05.648",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749850,1770507065658,-331.95165342,0.00043835,120,"2026-02-07T23:31:05.658",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749851,1770507065668,-500.0,0.00043835,120,"2026-02-07T23:31:05.668",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749852,1770507065678,-500.0,0.00043835,120,"2026-02-07T23:31:05.678",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749853,1770507065689,-500.0,0.00043835,120,"2026-02-07T23:31:05.689",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749854,1770507065699,-500.0,0.00043835,120,"2026-02-07T23:31:05.699",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749855,1770507065709,-500.0,0.00043835,120,"2026-02-07T23:31:05.709",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749856,1770507065719,-500.0,0.00043835,120,"2026-02-07T23:31:05.719",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749857,1770507065729,-500.0,0.00043835,120,"2026-02-07T23:31:05.729",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749858,1770507065739,-500.0,0.00043835,120,"2026-02-07T23:31:05.739",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749859,1770507065748,-500.0,0.00043835,120,"2026-02-07T23:31:05.748",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749860,1770507065758,-500.0,0.00043835,120,"2026-02-07T23:31:05.758",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749861,1770507065768,-500.0,0.00043835,120,"2026-02-07T23:31:05.768",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749862,1770507065778,-500.0,0.00043835,120,"2026-02-07T23:31:05.778",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749863,1770507065792,-500.0,0.00043835,120,"2026-02-07T23:31:05.792",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749864,1770507065802,-500.0,0.00043835,120,"2026-02-07T23:31:05.802",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749865,1770507065813,-500.0,0.00043835,120,"2026-02-07T23:31:05.813",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749866,1770507065829,-500.0,0.00043835,120,"2026-02-07T23:31:05.829",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749867,1770507065839,-500.0,0.00043835,120,"2026-02-07T23:31:05.839",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749868,1770507065849,-500.0,0.00043835,120,"2026-02-07T23:31:05.849",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749869,1770507065859,-500.0,0.00043835,120,"2026-02-07T23:31:05.859",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749870,1770507065870,-500.0,0.00043835,120,"2026-02-07T23:31:05.870",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749871,1770507065880,-500.0,0.00043835,120,"2026-02-07T23:31:05.880",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749872,1770507065890,-500.0,0.00043835,120,"2026-02-07T23:31:05.890",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749873,1770507065901,-500.0,0.00043835,120,"2026-02-07T23:31:05.901",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749874,1770507065911,-500.0,0.00043835,120,"2026-02-07T23:31:05.911",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749875,1770507065920,-500.0,0.00043835,120,"2026-02-07T23:31:05.920",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749876,1770507065930,-500.0,0.00043835,120,"2026-02-07T23:31:05.930",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749877,1770507065940,-500.0,0.00043835,120,"2026-02-07T23:31:05.940",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749878,1770507065950,-500.0,0.00043835,120,"2026-02-07T23:31:05.950",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749879,1770507065960,-500.0,0.00043835,120,"2026-02-07T23:31:05.960",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749880,1770507065971,-500.0,0.00043835,120,"2026-02-07T23:31:05.971",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749881,1770507065981,-500.0,0.00043835,120,"2026-02-07T23:31:05.981",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749882,1770507065991,-500.0,0.00043835,120,"2026-02-07T23:31:05.991",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749883,1770507066001,-410.21588838,0.00043835,120,"2026-02-07T23:31:06.001",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749884,1770507066012,-500.0,0.00043835,120,"2026-02-07T23:31:06.012",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749885,1770507066022,-500.0,0.00043835,120,"2026-02-07T23:31:06.022",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749886,1770507066032,-516.29135586,0.00043835,120,"2026-02-07T23:31:06.032",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749887,1770507066043,-500.0,0.00043835,120,"2026-02-07T23:31:06.043",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749888,1770507066052,-165.33766492,0.00043835,120,"2026-02-07T23:31:06.052",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749889,1770507066063,-500.0,0.00043835,120,"2026-02-07T23:31:06.063",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749890,1770507066073,-500.0,0.00043835,120,"2026-02-07T23:31:06.073",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749891,1770507066084,-500.0,0.00043835,120,"2026-02-07T23:31:06.084",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749892,1770507066098,-573.81879162,0.00043835,120,"2026-02-07T23:31:06.098",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749893,1770507066108,-328.64511638,0.00043835,120,"2026-02-07T23:31:06.108",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749894,1770507066119,-500.0,0.00043835,120,"2026-02-07T23:31:06.119",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749895,1770507066130,-500.0,0.00043835,120,"2026-02-07T23:31:06.130",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749896,1770507066141,-500.0,0.00043835,120,"2026-02-07T23:31:06.141",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749897,1770507066151,-500.0,0.00043835,120,"2026-02-07T23:31:06.151",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749898,1770507066162,-500.0,0.00043835,120,"2026-02-07T23:31:06.162",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749899,1770507066172,-535.92820942,0.00043835,120,"2026-02-07T23:31:06.172",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749900,1770507066182,-500.0,0.00043835,120,"2026-02-07T23:31:06.182",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749901,1770507066192,-500.0,0.00043835,120,"2026-02-07T23:31:06.192",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749902,1770507066203,-500.0,0.00043835,120,"2026-02-07T23:31:06.203",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749903,1770507066213,-500.0,0.00043835,120,"2026-02-07T23:31:06.213",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749904,1770507066224,-500.0,0.00043835,120,"2026-02-07T23:31:06.224",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749905,1770507066235,-500.0,0.00043835,120,"2026-02-07T23:31:06.235",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749906,1770507066245,-516.98076348,0.00043835,120,"2026-02-07T23:31:06.245",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749907,1770507066255,-500.0,0.00043835,120,"2026-02-07T23:31:06.255",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749908,1770507066265,-501.63,0.00043835,120,"2026-02-07T23:31:06.265",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749909,1770507066275,-545.06903036,0.00043835,120,"2026-02-07T23:31:06.275",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749910,1770507066286,-501.63,0.00043835,120,"2026-02-07T23:31:06.286",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749911,1770507066304,-501.63,0.00043835,120,"2026-02-07T23:31:06.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749912,1770507066315,-501.63,0.00043835,120,"2026-02-07T23:31:06.315",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749913,1770507066325,-501.63,0.00043835,120,"2026-02-07T23:31:06.325",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749914,1770507066337,-501.63,0.00043835,120,"2026-02-07T23:31:06.337",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749915,1770507066347,-501.63,0.00043835,120,"2026-02-07T23:31:06.347",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749916,1770507066358,-501.63,0.00043835,120,"2026-02-07T23:31:06.358",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749917,1770507066371,-501.63,0.00043835,120,"2026-02-07T23:31:06.371",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749918,1770507066381,-500.0,0.00043835,120,"2026-02-07T23:31:06.381",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749919,1770507066391,-532.33318004,0.00043835,120,"2026-02-07T23:31:06.391",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749920,1770507066407,-500.0,0.00043835,120,"2026-02-07T23:31:06.407",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749921,1770507066417,-500.0,0.00043835,120,"2026-02-07T23:31:06.417",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749922,1770507066428,-500.0,0.00043835,120,"2026-02-07T23:31:06.428",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749923,1770507066438,-500.0,0.00043835,120,"2026-02-07T23:31:06.438",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749924,1770507066448,-500.0,0.00043835,120,"2026-02-07T23:31:06.448",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749925,1770507066458,-500.0,0.00043835,120,"2026-02-07T23:31:06.458",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749926,1770507066468,-500.0,0.00043835,120,"2026-02-07T23:31:06.468",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749927,1770507066478,-500.0,0.00043835,120,"2026-02-07T23:31:06.478",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749928,1770507066488,-500.0,0.00043835,120,"2026-02-07T23:31:06.488",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749929,1770507066502,-500.0,0.00043835,120,"2026-02-07T23:31:06.502",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749930,1770507066512,-500.0,0.00043835,120,"2026-02-07T23:31:06.512",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749931,1770507066523,-500.0,0.00043835,120,"2026-02-07T23:31:06.523",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749932,1770507066533,-500.0,0.00043835,120,"2026-02-07T23:31:06.533",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749933,1770507066544,-500.0,0.00043835,120,"2026-02-07T23:31:06.544",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749934,1770507066554,-500.0,0.00043835,120,"2026-02-07T23:31:06.554",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749935,1770507066565,-500.0,0.00043835,120,"2026-02-07T23:31:06.565",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749936,1770507066575,-500.0,0.00043835,120,"2026-02-07T23:31:06.575",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749937,1770507066586,-518.1933326,0.00043835,120,"2026-02-07T23:31:06.586",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749938,1770507066595,-500.0,0.00043835,120,"2026-02-07T23:31:06.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749939,1770507066605,-369.94942401,0.00043835,120,"2026-02-07T23:31:06.605",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749940,1770507066616,-500.0,0.00043835,120,"2026-02-07T23:31:06.616",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749941,1770507066627,-500.0,0.00043835,120,"2026-02-07T23:31:06.627",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749942,1770507066637,-500.0,0.00043835,120,"2026-02-07T23:31:06.637",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749943,1770507066647,-500.0,0.00043835,120,"2026-02-07T23:31:06.647",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749944,1770507066658,-500.0,0.00043835,120,"2026-02-07T23:31:06.658",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749945,1770507066667,-500.0,0.00043835,120,"2026-02-07T23:31:06.667",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749946,1770507066678,-500.0,0.00043835,120,"2026-02-07T23:31:06.678",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749947,1770507066688,-533.35371012,0.00043835,120,"2026-02-07T23:31:06.688",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749948,1770507066702,-500.0,0.00043835,120,"2026-02-07T23:31:06.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749949,1770507066713,-500.0,0.00043835,120,"2026-02-07T23:31:06.713",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749950,1770507066723,-513.34338858,0.00043835,120,"2026-02-07T23:31:06.723",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749951,1770507066733,-504.08198973,0.00043835,120,"2026-02-07T23:31:06.733",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749952,1770507066743,-500.0,0.00043835,120,"2026-02-07T23:31:06.743",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749953,1770507066753,-500.0,0.00043835,120,"2026-02-07T23:31:06.753",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749954,1770507066763,-500.0,0.00043835,120,"2026-02-07T23:31:06.763",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749955,1770507066773,-500.0,0.00043835,120,"2026-02-07T23:31:06.773",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749956,1770507066783,-528.79297397,0.00043835,120,"2026-02-07T23:31:06.783",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749957,1770507066793,-500.0,0.00043835,120,"2026-02-07T23:31:06.793",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749958,1770507066803,-500.0,0.00043835,120,"2026-02-07T23:31:06.803",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749959,1770507066813,-500.0,0.00043835,120,"2026-02-07T23:31:06.813",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749960,1770507066824,-500.0,0.00043835,120,"2026-02-07T23:31:06.824",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749961,1770507066834,-500.0,0.00043835,120,"2026-02-07T23:31:06.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749962,1770507066844,-500.0,0.00043835,120,"2026-02-07T23:31:06.844",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749963,1770507066854,-532.00728494,0.00043835,120,"2026-02-07T23:31:06.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749964,1770507066865,-500.0,0.00043835,120,"2026-02-07T23:31:06.865",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749965,1770507066879,-500.0,0.00043835,120,"2026-02-07T23:31:06.879",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749966,1770507066891,-500.0,0.00043835,120,"2026-02-07T23:31:06.891",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749967,1770507066902,-500.0,0.00043835,120,"2026-02-07T23:31:06.902",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749968,1770507066913,-500.0,0.00043835,120,"2026-02-07T23:31:06.913",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749969,1770507066924,-500.0,0.00043835,120,"2026-02-07T23:31:06.924",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749970,1770507066936,-500.0,0.00043835,120,"2026-02-07T23:31:06.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749971,1770507066947,-500.0,0.00043835,120,"2026-02-07T23:31:06.947",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749972,1770507066959,-500.0,0.00043835,120,"2026-02-07T23:31:06.959",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749973,1770507066969,-500.0,0.00043835,120,"2026-02-07T23:31:06.969",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749974,1770507066979,-500.0,0.00043835,120,"2026-02-07T23:31:06.979",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749975,1770507066991,-500.0,0.00043835,120,"2026-02-07T23:31:06.991",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749976,1770507067001,-160.68793478,0.00043835,120,"2026-02-07T23:31:07.001",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749977,1770507067011,-500.0,0.00043835,120,"2026-02-07T23:31:07.011",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749978,1770507067021,-507.73115483,0.00043835,120,"2026-02-07T23:31:07.021",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749979,1770507067032,-500.0,0.00043835,120,"2026-02-07T23:31:07.032",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749980,1770507067043,-500.0,0.00043835,120,"2026-02-07T23:31:07.043",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749981,1770507067054,-500.0,0.00043835,120,"2026-02-07T23:31:07.054",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749982,1770507067065,-500.0,0.00043835,120,"2026-02-07T23:31:07.065",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749983,1770507067075,-500.0,0.00043835,120,"2026-02-07T23:31:07.075",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749984,1770507067086,-500.0,0.00043835,120,"2026-02-07T23:31:07.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749985,1770507067096,-500.0,0.00043835,120,"2026-02-07T23:31:07.096",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749986,1770507067106,-220.41391804,0.00043835,120,"2026-02-07T23:31:07.106",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749987,1770507067116,-500.0,0.00043835,120,"2026-02-07T23:31:07.116",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749988,1770507067127,-500.0,0.00043835,120,"2026-02-07T23:31:07.127",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749989,1770507067138,-500.0,0.00043835,120,"2026-02-07T23:31:07.138",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749990,1770507067149,-500.0,0.00043835,120,"2026-02-07T23:31:07.149",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749991,1770507067159,-500.0,0.00043835,120,"2026-02-07T23:31:07.159",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749992,1770507067170,-500.0,0.00043835,120,"2026-02-07T23:31:07.170",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749993,1770507067181,-500.0,0.00043835,120,"2026-02-07T23:31:07.181",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749994,1770507067191,-500.0,0.00043835,120,"2026-02-07T23:31:07.191",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749995,1770507067201,-500.0,0.00043835,120,"2026-02-07T23:31:07.201",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749996,1770507067211,-500.0,0.00043835,120,"2026-02-07T23:31:07.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749997,1770507067221,-500.0,0.00043835,120,"2026-02-07T23:31:07.221",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749998,1770507067231,-500.0,0.00043835,120,"2026-02-07T23:31:07.231",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404749999,1770507067241,-500.0,0.00043835,120,"2026-02-07T23:31:07.241",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750000,1770507067251,-500.0,0.00043835,120,"2026-02-07T23:31:07.251",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750001,1770507067262,-269.83245445,0.00043835,120,"2026-02-07T23:31:07.262",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750002,1770507067272,-500.0,0.00043835,120,"2026-02-07T23:31:07.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750003,1770507067282,-525.73873558,0.00043835,120,"2026-02-07T23:31:07.282",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750004,1770507067297,-500.0,0.00043835,120,"2026-02-07T23:31:07.297",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750005,1770507067307,-500.0,0.00043835,120,"2026-02-07T23:31:07.307",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750006,1770507067318,-500.0,0.00043835,120,"2026-02-07T23:31:07.318",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750007,1770507067328,-518.22754755,0.00043835,120,"2026-02-07T23:31:07.328",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750008,1770507067339,-310.14151748,0.00043835,120,"2026-02-07T23:31:07.339",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750009,1770507067350,-500.0,0.00043835,120,"2026-02-07T23:31:07.350",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750010,1770507067362,-500.0,0.00043835,120,"2026-02-07T23:31:07.362",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750011,1770507067372,-500.0,0.00043835,120,"2026-02-07T23:31:07.372",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750012,1770507067383,-500.0,0.00043835,120,"2026-02-07T23:31:07.383",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750013,1770507067392,-500.0,0.00043835,120,"2026-02-07T23:31:07.392",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750014,1770507067402,-500.0,0.00043835,120,"2026-02-07T23:31:07.402",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750015,1770507067412,-500.0,0.00043835,120,"2026-02-07T23:31:07.412",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750016,1770507067422,-500.0,0.00043835,120,"2026-02-07T23:31:07.422",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750017,1770507067432,-518.16311361,0.00043835,120,"2026-02-07T23:31:07.432",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750018,1770507067442,-500.0,0.00043835,120,"2026-02-07T23:31:07.442",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750019,1770507067452,-500.0,0.00043835,120,"2026-02-07T23:31:07.452",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750020,1770507067462,-525.21045897,0.00043835,120,"2026-02-07T23:31:07.462",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750021,1770507067472,-500.0,0.00043835,120,"2026-02-07T23:31:07.472",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750022,1770507067482,-515.64527042,0.00043835,120,"2026-02-07T23:31:07.482",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750023,1770507067492,-500.0,0.00043835,120,"2026-02-07T23:31:07.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750024,1770507067502,-500.0,0.00043835,120,"2026-02-07T23:31:07.502",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750025,1770507067512,-500.0,0.00043835,120,"2026-02-07T23:31:07.512",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750026,1770507067522,-500.0,0.00043835,120,"2026-02-07T23:31:07.522",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750027,1770507067533,-500.0,0.00043835,120,"2026-02-07T23:31:07.533",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750028,1770507067543,-500.0,0.00043835,120,"2026-02-07T23:31:07.543",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750029,1770507067553,-500.0,0.00043835,120,"2026-02-07T23:31:07.553",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750030,1770507067563,-500.0,0.00043835,120,"2026-02-07T23:31:07.563",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750031,1770507067573,-500.0,0.00043835,120,"2026-02-07T23:31:07.573",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750032,1770507067584,-519.43818694,0.00043835,120,"2026-02-07T23:31:07.584",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750033,1770507067594,-500.0,0.00043835,120,"2026-02-07T23:31:07.594",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750034,1770507067604,-500.0,0.00043835,120,"2026-02-07T23:31:07.604",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750035,1770507067615,-486.45061493,0.00043835,120,"2026-02-07T23:31:07.615",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750036,1770507067625,-500.0,0.00043835,120,"2026-02-07T23:31:07.625",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750037,1770507067635,-500.0,0.00043835,120,"2026-02-07T23:31:07.635",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750038,1770507067646,-500.0,0.00043835,120,"2026-02-07T23:31:07.646",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750039,1770507067656,-500.0,0.00043835,120,"2026-02-07T23:31:07.656",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750040,1770507067667,-500.0,0.00043835,120,"2026-02-07T23:31:07.667",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750041,1770507067843,-500.0,0.00043835,120,"2026-02-07T23:31:07.843",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750042,1770507067853,-500.0,0.00043835,120,"2026-02-07T23:31:07.853",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750043,1770507067863,-500.0,0.00043835,120,"2026-02-07T23:31:07.863",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750044,1770507067872,-525.86659206,0.00043835,120,"2026-02-07T23:31:07.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750045,1770507067881,-500.0,0.00043835,120,"2026-02-07T23:31:07.881",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750046,1770507067890,-522.463333,0.00043835,120,"2026-02-07T23:31:07.890",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750047,1770507067899,-500.0,0.00043835,120,"2026-02-07T23:31:07.899",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750048,1770507067908,-500.0,0.00043835,120,"2026-02-07T23:31:07.908",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750049,1770507067917,-500.0,0.00043835,120,"2026-02-07T23:31:07.917",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750050,1770507067927,-500.0,0.00043835,120,"2026-02-07T23:31:07.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750051,1770507067936,-385.13249602,0.00043835,120,"2026-02-07T23:31:07.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750052,1770507067945,-500.0,0.00043835,120,"2026-02-07T23:31:07.945",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750053,1770507067955,-500.0,0.00043835,120,"2026-02-07T23:31:07.955",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750054,1770507067964,-500.0,0.00043835,120,"2026-02-07T23:31:07.964",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750055,1770507067974,-500.0,0.00043835,120,"2026-02-07T23:31:07.974",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750056,1770507067982,-500.0,0.00043835,120,"2026-02-07T23:31:07.982",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750057,1770507067992,-344.70633679,0.00043835,120,"2026-02-07T23:31:07.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750058,1770507068000,-500.0,0.00043835,120,"2026-02-07T23:31:08.000",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750059,1770507068009,-500.0,0.00043835,120,"2026-02-07T23:31:08.009",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750060,1770507068019,-178.06981994,0.00043835,120,"2026-02-07T23:31:08.019",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750061,1770507068028,-500.0,0.00043835,120,"2026-02-07T23:31:08.028",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750062,1770507068038,-500.0,0.00043835,120,"2026-02-07T23:31:08.038",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750063,1770507068047,-500.0,0.00043835,120,"2026-02-07T23:31:08.047",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750064,1770507068056,-500.0,0.00043835,120,"2026-02-07T23:31:08.056",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750065,1770507068066,-500.0,0.00043835,120,"2026-02-07T23:31:08.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750066,1770507068075,-500.0,0.00043835,120,"2026-02-07T23:31:08.075",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750067,1770507068084,-169.60052713,0.00043835,120,"2026-02-07T23:31:08.084",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750068,1770507068094,-500.0,0.00043835,120,"2026-02-07T23:31:08.094",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750069,1770507068103,-175.65594044,0.00043835,120,"2026-02-07T23:31:08.103",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750070,1770507068113,-500.0,0.00043835,120,"2026-02-07T23:31:08.113",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750071,1770507068122,-500.0,0.00043835,120,"2026-02-07T23:31:08.122",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750072,1770507068131,-500.0,0.00043835,120,"2026-02-07T23:31:08.131",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750073,1770507068141,-500.0,0.00043835,120,"2026-02-07T23:31:08.141",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750074,1770507068150,-500.0,0.00043835,120,"2026-02-07T23:31:08.150",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750075,1770507068159,-372.87805523,0.00043835,120,"2026-02-07T23:31:08.159",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750076,1770507068169,-301.93555933,0.00043835,120,"2026-02-07T23:31:08.169",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750077,1770507068179,-500.0,0.00043835,120,"2026-02-07T23:31:08.179",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750078,1770507068188,-500.0,0.00043835,120,"2026-02-07T23:31:08.188",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750079,1770507068197,-500.0,0.00043835,120,"2026-02-07T23:31:08.197",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750080,1770507068207,-500.0,0.00043835,120,"2026-02-07T23:31:08.207",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750081,1770507068216,-500.0,0.00043835,120,"2026-02-07T23:31:08.216",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750082,1770507068226,-500.0,0.00043835,120,"2026-02-07T23:31:08.226",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750083,1770507068235,-360.35224269,0.00043835,120,"2026-02-07T23:31:08.235",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750084,1770507068245,-500.0,0.00043835,120,"2026-02-07T23:31:08.245",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750085,1770507068255,-500.0,0.00043835,120,"2026-02-07T23:31:08.255",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750086,1770507068264,-500.0,0.00043835,120,"2026-02-07T23:31:08.264",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750087,1770507068274,-500.0,0.00043835,120,"2026-02-07T23:31:08.274",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750088,1770507068284,-500.0,0.00043835,120,"2026-02-07T23:31:08.284",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750089,1770507068297,-500.0,0.00043835,120,"2026-02-07T23:31:08.297",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750090,1770507068307,-500.0,0.00043835,120,"2026-02-07T23:31:08.307",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750091,1770507068316,-500.0,0.00043835,120,"2026-02-07T23:31:08.316",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750092,1770507068326,-500.0,0.00043835,120,"2026-02-07T23:31:08.326",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750093,1770507068337,-305.5561384,0.00043835,120,"2026-02-07T23:31:08.337",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750094,1770507068347,-500.0,0.00043835,120,"2026-02-07T23:31:08.347",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750095,1770507068357,-582.71404718,0.00043835,120,"2026-02-07T23:31:08.357",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750096,1770507068368,-502.07075929,0.00043835,120,"2026-02-07T23:31:08.368",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750097,1770507068378,-200.0,0.00043835,120,"2026-02-07T23:31:08.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750098,1770507068387,-1999.0,0.00043835,120,"2026-02-07T23:31:08.387",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750099,1770507068397,-168.50406066,0.00043835,120,"2026-02-07T23:31:08.397",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750100,1770507068406,-500.0,0.00043835,120,"2026-02-07T23:31:08.406",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750101,1770507068416,-500.0,0.00043835,120,"2026-02-07T23:31:08.416",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750102,1770507068425,-500.0,0.00043835,120,"2026-02-07T23:31:08.425",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750103,1770507068435,-439.92359491,0.00043835,120,"2026-02-07T23:31:08.435",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750104,1770507068444,-814.93,0.00043835,120,"2026-02-07T23:31:08.444",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750105,1770507068453,-814.93,0.00043835,120,"2026-02-07T23:31:08.453",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750106,1770507068463,-814.93,0.00043835,120,"2026-02-07T23:31:08.463",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750107,1770507068473,-814.93,0.00043835,120,"2026-02-07T23:31:08.473",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750108,1770507068483,-814.93,0.00043835,120,"2026-02-07T23:31:08.483",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750109,1770507068492,-814.93,0.00043835,120,"2026-02-07T23:31:08.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750110,1770507068502,-814.93,0.00043835,120,"2026-02-07T23:31:08.502",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750111,1770507068511,-814.93,0.00043835,120,"2026-02-07T23:31:08.511",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750112,1770507068521,-814.93,0.00043835,120,"2026-02-07T23:31:08.521",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750113,1770507068530,-814.93,0.00043835,120,"2026-02-07T23:31:08.530",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750114,1770507068540,-814.93,0.00043835,120,"2026-02-07T23:31:08.540",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750115,1770507068550,-814.93,0.00043835,120,"2026-02-07T23:31:08.550",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750116,1770507068560,-814.93,0.00043835,120,"2026-02-07T23:31:08.560",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750117,1770507068569,-814.93,0.00043835,120,"2026-02-07T23:31:08.569",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750118,1770507068579,-814.93,0.00043835,120,"2026-02-07T23:31:08.579",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750119,1770507068590,-814.93,0.00043835,120,"2026-02-07T23:31:08.590",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750120,1770507068600,-814.93,0.00043835,120,"2026-02-07T23:31:08.600",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750121,1770507068610,-814.93,0.00043835,120,"2026-02-07T23:31:08.610",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750122,1770507068620,-814.93,0.00043835,120,"2026-02-07T23:31:08.620",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750123,1770507068630,-814.93,0.00043835,120,"2026-02-07T23:31:08.630",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750124,1770507068639,-814.93,0.00043835,120,"2026-02-07T23:31:08.639",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750125,1770507068650,-814.93,0.00043835,120,"2026-02-07T23:31:08.650",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750126,1770507068660,-586.55091096,0.00043835,120,"2026-02-07T23:31:08.660",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750127,1770507068670,-814.93,0.00043835,120,"2026-02-07T23:31:08.670",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750128,1770507068680,-815.05133201,0.00043835,120,"2026-02-07T23:31:08.680",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750129,1770507068689,-578.47432123,0.00043835,120,"2026-02-07T23:31:08.689",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750130,1770507068699,-500.0,0.00043835,120,"2026-02-07T23:31:08.699",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750131,1770507068708,-530.37198261,0.00043835,120,"2026-02-07T23:31:08.708",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750132,1770507068718,-171.60401407,0.00043835,120,"2026-02-07T23:31:08.718",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750133,1770507068727,-500.0,0.00043835,120,"2026-02-07T23:31:08.727",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750134,1770507068737,-500.0,0.00043835,120,"2026-02-07T23:31:08.737",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750135,1770507068746,-500.0,0.00043835,120,"2026-02-07T23:31:08.746",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750136,1770507068756,-500.0,0.00043835,120,"2026-02-07T23:31:08.756",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750137,1770507068765,-500.0,0.00043835,120,"2026-02-07T23:31:08.765",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750138,1770507068775,-500.0,0.00043835,120,"2026-02-07T23:31:08.775",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750139,1770507068785,-500.0,0.00043835,120,"2026-02-07T23:31:08.785",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750140,1770507068795,-209.72917489,0.00043835,120,"2026-02-07T23:31:08.795",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750141,1770507068805,-225.49939605,0.00043835,120,"2026-02-07T23:31:08.805",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750142,1770507068815,-628.31257914,0.00043835,120,"2026-02-07T23:31:08.815",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750143,1770507068824,-193.48247632,0.00043835,14,"2026-02-07T23:31:08.824",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750144,1770507068834,-500.0,0.00043835,120,"2026-02-07T23:31:08.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750145,1770507068844,-500.0,0.00043835,120,"2026-02-07T23:31:08.844",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750146,1770507068853,-467.75981147,0.00043835,120,"2026-02-07T23:31:08.853",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750147,1770507068863,-500.0,0.00043835,120,"2026-02-07T23:31:08.863",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750148,1770507068872,-371.31706927,0.00043835,120,"2026-02-07T23:31:08.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750149,1770507068882,-500.0,0.00043835,120,"2026-02-07T23:31:08.882",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750150,1770507068891,-500.0,0.00043835,120,"2026-02-07T23:31:08.891",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750151,1770507068901,-500.0,0.00043835,120,"2026-02-07T23:31:08.901",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750152,1770507068910,-500.0,0.00043835,120,"2026-02-07T23:31:08.910",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750153,1770507068920,-500.0,0.00043835,120,"2026-02-07T23:31:08.920",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750154,1770507068929,-319.29852367,0.00043835,120,"2026-02-07T23:31:08.929",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750155,1770507068938,-500.0,0.00043835,120,"2026-02-07T23:31:08.938",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750156,1770507068947,-500.0,0.00043835,120,"2026-02-07T23:31:08.947",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750157,1770507068957,-500.0,0.00043835,120,"2026-02-07T23:31:08.957",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750158,1770507068967,-500.0,0.00043835,120,"2026-02-07T23:31:08.967",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750159,1770507068975,-500.0,0.00043835,120,"2026-02-07T23:31:08.975",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750160,1770507068985,-500.0,0.00043835,120,"2026-02-07T23:31:08.985",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750161,1770507068994,-500.0,0.00043835,120,"2026-02-07T23:31:08.994",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750162,1770507069004,-500.0,0.00043835,120,"2026-02-07T23:31:09.004",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750163,1770507069013,-500.0,0.00043835,120,"2026-02-07T23:31:09.013",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750164,1770507069022,-500.0,0.00043835,120,"2026-02-07T23:31:09.022",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750165,1770507069031,-500.0,0.00043835,120,"2026-02-07T23:31:09.031",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750166,1770507069040,-500.0,0.00043835,120,"2026-02-07T23:31:09.040",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750167,1770507069049,-192.48707619,0.00043835,120,"2026-02-07T23:31:09.049",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750168,1770507069059,-209.03365391,0.00043835,120,"2026-02-07T23:31:09.059",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750169,1770507069068,-500.0,0.00043835,120,"2026-02-07T23:31:09.068",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750170,1770507069077,-500.0,0.00043835,120,"2026-02-07T23:31:09.077",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750171,1770507069086,-500.0,0.00043835,120,"2026-02-07T23:31:09.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750172,1770507069096,-500.0,0.00043835,120,"2026-02-07T23:31:09.096",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750173,1770507069105,-500.0,0.00043835,120,"2026-02-07T23:31:09.105",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750174,1770507069114,-500.0,0.00043835,120,"2026-02-07T23:31:09.114",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750175,1770507069123,-500.0,0.00043835,120,"2026-02-07T23:31:09.123",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750176,1770507069133,-158.9088724,0.00043835,120,"2026-02-07T23:31:09.133",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750177,1770507069143,-500.0,0.00043835,120,"2026-02-07T23:31:09.143",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750178,1770507069152,-361.95679091,0.00043835,120,"2026-02-07T23:31:09.152",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750179,1770507069162,-206.94879255,0.00043835,120,"2026-02-07T23:31:09.162",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750180,1770507069171,-333.03193125,0.00043835,120,"2026-02-07T23:31:09.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750181,1770507069181,-500.0,0.00043835,120,"2026-02-07T23:31:09.181",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750182,1770507069190,-500.0,0.00043835,120,"2026-02-07T23:31:09.190",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750183,1770507069199,-596.97253825,0.00043835,120,"2026-02-07T23:31:09.199",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750184,1770507069209,-237.56980597,0.00043835,120,"2026-02-07T23:31:09.209",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750185,1770507069219,-322.47602067,0.00043835,120,"2026-02-07T23:31:09.219",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750186,1770507069228,-500.0,0.00043835,120,"2026-02-07T23:31:09.228",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750187,1770507069238,-500.0,0.00043835,120,"2026-02-07T23:31:09.238",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750188,1770507069247,-500.0,0.00043835,120,"2026-02-07T23:31:09.247",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750189,1770507069256,-500.0,0.00043835,120,"2026-02-07T23:31:09.256",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750190,1770507069265,-500.0,0.00043835,120,"2026-02-07T23:31:09.265",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750191,1770507069274,-500.0,0.00043835,120,"2026-02-07T23:31:09.274",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750192,1770507069283,-500.0,0.00043835,120,"2026-02-07T23:31:09.283",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750193,1770507069296,-179.67994106,0.00043835,120,"2026-02-07T23:31:09.296",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750194,1770507069305,-194.06724193,0.00043835,120,"2026-02-07T23:31:09.305",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750195,1770507069314,-256.62695533,0.00043835,120,"2026-02-07T23:31:09.314",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750196,1770507069322,-223.80485003,0.00043835,120,"2026-02-07T23:31:09.322",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750197,1770507069331,-500.0,0.00043835,120,"2026-02-07T23:31:09.331",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750198,1770507069341,-500.0,0.00043835,120,"2026-02-07T23:31:09.341",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750199,1770507069349,-500.0,0.00043835,120,"2026-02-07T23:31:09.349",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750200,1770507069358,-500.0,0.00043835,120,"2026-02-07T23:31:09.358",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750201,1770507069369,-500.0,0.00043835,120,"2026-02-07T23:31:09.369",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750202,1770507069378,-500.0,0.00043835,120,"2026-02-07T23:31:09.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750203,1770507069387,-243.53078136,0.00043835,120,"2026-02-07T23:31:09.387",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750204,1770507069397,-500.0,0.00043835,120,"2026-02-07T23:31:09.397",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750205,1770507069407,-500.0,0.00043835,120,"2026-02-07T23:31:09.407",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750206,1770507069416,-607.15445102,0.00043835,120,"2026-02-07T23:31:09.416",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750207,1770507069426,-500.0,0.00043835,120,"2026-02-07T23:31:09.426",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750208,1770507069435,-194.3954,0.00043835,120,"2026-02-07T23:31:09.435",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750209,1770507069445,-246.92634377,0.00043835,120,"2026-02-07T23:31:09.445",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750210,1770507069454,-235.6558339,0.00043835,30,"2026-02-07T23:31:09.454",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750211,1770507069463,-500.0,0.00043835,120,"2026-02-07T23:31:09.463",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750212,1770507069473,-500.0,0.00043835,120,"2026-02-07T23:31:09.473",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750213,1770507069483,-365.97248347,0.00043835,120,"2026-02-07T23:31:09.483",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750214,1770507069492,-500.0,0.00043835,120,"2026-02-07T23:31:09.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750215,1770507069502,-537.31174595,0.00043835,120,"2026-02-07T23:31:09.502",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750216,1770507069512,-265.32175288,0.00043835,120,"2026-02-07T23:31:09.512",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750217,1770507069521,-172.97329733,0.00043835,120,"2026-02-07T23:31:09.521",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750218,1770507069531,-500.0,0.00043835,120,"2026-02-07T23:31:09.531",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750219,1770507069540,-500.0,0.00043835,120,"2026-02-07T23:31:09.540",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750220,1770507069550,-162.53022899,0.00043835,120,"2026-02-07T23:31:09.550",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750221,1770507069559,-500.0,0.00043835,120,"2026-02-07T23:31:09.559",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750222,1770507069569,-500.0,0.00043835,120,"2026-02-07T23:31:09.569",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750223,1770507069578,-500.0,0.00043835,120,"2026-02-07T23:31:09.578",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750224,1770507069588,-500.0,0.00043835,120,"2026-02-07T23:31:09.588",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750225,1770507069597,-500.0,0.00043835,120,"2026-02-07T23:31:09.597",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750226,1770507069607,-500.0,0.00043835,120,"2026-02-07T23:31:09.607",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750227,1770507069617,-407.1396537,0.00043835,120,"2026-02-07T23:31:09.617",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750228,1770507069627,-500.0,0.00043835,120,"2026-02-07T23:31:09.627",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750229,1770507069636,-500.0,0.00043835,120,"2026-02-07T23:31:09.636",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750230,1770507069646,-219.22573578,0.00043835,120,"2026-02-07T23:31:09.646",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750231,1770507069655,-358.70613154,0.00043835,120,"2026-02-07T23:31:09.655",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750232,1770507069664,-500.0,0.00043835,120,"2026-02-07T23:31:09.664",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750233,1770507069674,-204.4124626,0.00043835,120,"2026-02-07T23:31:09.674",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750234,1770507069683,-341.35789632,0.00043835,120,"2026-02-07T23:31:09.683",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750235,1770507069692,-501.01345191,0.00043835,120,"2026-02-07T23:31:09.692",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750236,1770507069702,-500.0,0.00043835,120,"2026-02-07T23:31:09.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750237,1770507069712,-468.05477039,0.00043835,120,"2026-02-07T23:31:09.712",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750238,1770507069722,-281.77834943,0.00043835,120,"2026-02-07T23:31:09.722",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750239,1770507069731,-384.39588563,0.00043835,120,"2026-02-07T23:31:09.731",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750240,1770507069741,-500.0,0.00043835,120,"2026-02-07T23:31:09.741",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750241,1770507069751,-420.79637019,0.00043835,120,"2026-02-07T23:31:09.751",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750242,1770507069760,-500.0,0.00043835,2,"2026-02-07T23:31:09.760",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750243,1770507069770,-500.0,0.00043835,2,"2026-02-07T23:31:09.770",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750244,1770507069779,-500.0,0.00043835,2,"2026-02-07T23:31:09.779",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750245,1770507069789,-500.0,0.00043835,2,"2026-02-07T23:31:09.789",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750246,1770507069799,-452.39213667,0.00043835,120,"2026-02-07T23:31:09.799",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750247,1770507069810,-500.0,0.00043835,2,"2026-02-07T23:31:09.810",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750248,1770507069820,-500.0,0.00043835,2,"2026-02-07T23:31:09.820",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750249,1770507069831,-500.0,0.00043835,2,"2026-02-07T23:31:09.831",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750250,1770507069841,-500.0,0.00043835,2,"2026-02-07T23:31:09.841",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750251,1770507069851,-500.0,0.00043835,2,"2026-02-07T23:31:09.851",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750252,1770507069860,-500.0,0.00043835,2,"2026-02-07T23:31:09.860",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750253,1770507069870,-269.61392083,0.00043835,2,"2026-02-07T23:31:09.870",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750254,1770507069879,-500.0,0.00043835,2,"2026-02-07T23:31:09.879",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750255,1770507069888,-500.0,0.00043835,2,"2026-02-07T23:31:09.888",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750256,1770507069898,-500.0,0.00043835,2,"2026-02-07T23:31:09.898",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750257,1770507069910,-500.0,0.00043835,2,"2026-02-07T23:31:09.910",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750258,1770507069921,-500.0,0.00043835,120,"2026-02-07T23:31:09.921",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750259,1770507069931,-500.0,0.00043835,2,"2026-02-07T23:31:09.931",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750260,1770507069943,-500.0,0.00043835,120,"2026-02-07T23:31:09.943",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750261,1770507069956,-500.0,0.00043835,2,"2026-02-07T23:31:09.956",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750262,1770507069965,-500.0,0.00043835,2,"2026-02-07T23:31:09.965",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750263,1770507069975,-500.0,0.00043835,2,"2026-02-07T23:31:09.975",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750264,1770507069984,-199.19834239,0.00043835,120,"2026-02-07T23:31:09.984",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750265,1770507069993,-500.0,0.00043835,2,"2026-02-07T23:31:09.993",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750266,1770507070003,-246.36342289,0.00043835,2,"2026-02-07T23:31:10.003",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750267,1770507070012,-517.71491526,0.00043835,120,"2026-02-07T23:31:10.012",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750268,1770507070021,-546.15855015,0.00043835,120,"2026-02-07T23:31:10.021",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750269,1770507070030,-500.0,0.00043835,120,"2026-02-07T23:31:10.030",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750270,1770507070039,-500.0,0.00043835,120,"2026-02-07T23:31:10.039",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750271,1770507070050,-500.0,0.00043835,120,"2026-02-07T23:31:10.050",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750272,1770507070059,-500.0,0.00043835,2,"2026-02-07T23:31:10.059",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750273,1770507070069,-500.0,0.00043835,2,"2026-02-07T23:31:10.069",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750274,1770507070078,-391.02250849,0.00043835,120,"2026-02-07T23:31:10.078",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750275,1770507070087,-161.55018496,0.00043835,2,"2026-02-07T23:31:10.087",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750276,1770507070097,-500.0,0.00043835,120,"2026-02-07T23:31:10.097",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750277,1770507070106,-500.0,0.00043835,120,"2026-02-07T23:31:10.106",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750278,1770507070116,-500.0,0.00043835,120,"2026-02-07T23:31:10.116",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750279,1770507070125,-500.0,0.00043835,120,"2026-02-07T23:31:10.125",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750280,1770507070134,-500.0,0.00043835,120,"2026-02-07T23:31:10.134",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750281,1770507070143,-500.0,0.00043835,120,"2026-02-07T23:31:10.143",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750282,1770507070153,-500.0,0.00043835,120,"2026-02-07T23:31:10.153",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750283,1770507070163,-500.0,0.00043835,120,"2026-02-07T23:31:10.163",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750284,1770507070171,-500.0,0.00043835,120,"2026-02-07T23:31:10.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750285,1770507070181,-500.0,0.00043835,120,"2026-02-07T23:31:10.181",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750286,1770507070192,-500.0,0.00043835,120,"2026-02-07T23:31:10.192",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750287,1770507070203,-191.06052013,0.00043835,120,"2026-02-07T23:31:10.203",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750288,1770507070213,-523.28522367,0.00043835,120,"2026-02-07T23:31:10.213",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750289,1770507070224,-500.0,0.00043835,120,"2026-02-07T23:31:10.224",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750290,1770507070233,-500.0,0.00043835,120,"2026-02-07T23:31:10.233",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750291,1770507070244,-500.0,0.00043835,120,"2026-02-07T23:31:10.244",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750292,1770507070255,-508.22278729,0.00043835,120,"2026-02-07T23:31:10.255",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750293,1770507070266,-520.95925959,0.00043835,120,"2026-02-07T23:31:10.266",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750294,1770507070275,-5400.0,0.00043836,2,"2026-02-07T23:31:10.275",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750295,1770507070285,-1999.0,0.00043836,30,"2026-02-07T23:31:10.285",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750296,1770507070299,-20000.0,0.0004384,120,"2026-02-07T23:31:10.299",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750297,1770507070308,-382.85,0.000439,14,"2026-02-07T23:31:10.308",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750298,1770507070318,-1443.88138384,0.0004395,120,"2026-02-07T23:31:10.318",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750299,1770507070327,-500.0,0.00043999,120,"2026-02-07T23:31:10.327",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750300,1770507070338,-160.0,0.00044,7,"2026-02-07T23:31:10.338",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750301,1770507070347,-160.0,0.00044,120,"2026-02-07T23:31:10.347",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750302,1770507070356,-664.0597,0.00044,120,"2026-02-07T23:31:10.356",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750303,1770507070368,-444.08903806,0.00044,120,"2026-02-07T23:31:10.368",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750304,1770507070378,-1371.781911,0.00044,120,"2026-02-07T23:31:10.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750305,1770507070389,-150.0,0.00044,57,"2026-02-07T23:31:10.389",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750306,1770507070399,-5000.0,0.00044,120,"2026-02-07T23:31:10.399",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750307,1770507070409,-500.0,0.00044,120,"2026-02-07T23:31:10.409",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750308,1770507070419,-204.3298222,0.00044038,14,"2026-02-07T23:31:10.419",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750309,1770507070429,-164.79,0.00044038,120,"2026-02-07T23:31:10.429",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750310,1770507070439,-192.26236211,0.00044038,120,"2026-02-07T23:31:10.439",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750311,1770507070450,-192.26,0.00044038,120,"2026-02-07T23:31:10.450",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750312,1770507070459,-251.93847808,0.00044039,19,"2026-02-07T23:31:10.459",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750313,1770507070468,-1753.95926853,0.00044056,120,"2026-02-07T23:31:10.468",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750314,1770507070478,-300.0,0.0004407,3,"2026-02-07T23:31:10.478",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750315,1770507070488,-1823.33457415,0.00044074,15,"2026-02-07T23:31:10.488",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750316,1770507070498,-3174.53686387,0.00044074,15,"2026-02-07T23:31:10.498",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750317,1770507070508,-312.94399393,0.00044074,28,"2026-02-07T23:31:10.508",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750318,1770507070518,-150.0,0.000441,29,"2026-02-07T23:31:10.518",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750319,1770507070528,-150.0,0.000441,29,"2026-02-07T23:31:10.528",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750320,1770507070538,-150.0,0.000441,73,"2026-02-07T23:31:10.538",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750321,1770507070547,-253.0,0.000441,45,"2026-02-07T23:31:10.547",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750322,1770507070556,-150.0,0.000441,2,"2026-02-07T23:31:10.556",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750323,1770507070566,-240.266667,0.000441,10,"2026-02-07T23:31:10.566",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750324,1770507070576,-200.0,0.000441,26,"2026-02-07T23:31:10.576",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750325,1770507070586,-1000.0,0.0004411,30,"2026-02-07T23:31:10.586",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750326,1770507070595,-267.46074303,0.00044112,31,"2026-02-07T23:31:10.595",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750327,1770507070604,-800.0,0.00044113,16,"2026-02-07T23:31:10.604",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750328,1770507070615,-800.0,0.00044113,16,"2026-02-07T23:31:10.615",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750329,1770507070624,-800.0,0.00044113,16,"2026-02-07T23:31:10.624",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750330,1770507070634,-800.0,0.00044113,16,"2026-02-07T23:31:10.634",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750331,1770507070643,-800.0,0.00044113,16,"2026-02-07T23:31:10.643",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750332,1770507070652,-800.0,0.00044113,16,"2026-02-07T23:31:10.652",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750333,1770507070663,-158.911982,0.00044118,7,"2026-02-07T23:31:10.663",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750334,1770507070673,-424.38,0.00044137,2,"2026-02-07T23:31:10.673",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750335,1770507070683,-424.38,0.00044137,2,"2026-02-07T23:31:10.683",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750336,1770507070693,-424.38,0.00044137,2,"2026-02-07T23:31:10.693",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750337,1770507070702,-424.38,0.00044137,2,"2026-02-07T23:31:10.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750338,1770507070712,-424.38,0.00044137,2,"2026-02-07T23:31:10.712",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750339,1770507070722,-424.38,0.00044137,2,"2026-02-07T23:31:10.722",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750340,1770507070732,-424.38,0.00044137,2,"2026-02-07T23:31:10.732",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750341,1770507070742,-424.38,0.00044137,2,"2026-02-07T23:31:10.742",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750342,1770507070752,-424.38,0.00044137,2,"2026-02-07T23:31:10.752",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750343,1770507070762,-424.38,0.00044137,2,"2026-02-07T23:31:10.762",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750344,1770507070773,-424.38,0.00044137,2,"2026-02-07T23:31:10.773",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750345,1770507070783,-424.38,0.00044137,2,"2026-02-07T23:31:10.783",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750346,1770507070793,-424.38,0.00044137,2,"2026-02-07T23:31:10.793",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750347,1770507070804,-424.38,0.00044137,2,"2026-02-07T23:31:10.804",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750348,1770507070813,-424.54768599,0.00044137,2,"2026-02-07T23:31:10.813",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750349,1770507070822,-500.0,0.00044137,120,"2026-02-07T23:31:10.822",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750350,1770507070831,-500.0,0.00044137,120,"2026-02-07T23:31:10.831",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750351,1770507070842,-151.09573601,0.00044137,120,"2026-02-07T23:31:10.842",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750352,1770507070853,-500.0,0.00044137,120,"2026-02-07T23:31:10.853",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750353,1770507070863,-500.0,0.00044137,120,"2026-02-07T23:31:10.863",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750354,1770507070872,-277.87190545,0.00044137,120,"2026-02-07T23:31:10.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750355,1770507070881,-465.32682327,0.00044137,120,"2026-02-07T23:31:10.881",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750356,1770507070892,-500.0,0.00044137,120,"2026-02-07T23:31:10.892",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750357,1770507070902,-500.0,0.00044137,120,"2026-02-07T23:31:10.902",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750358,1770507070913,-500.0,0.00044137,120,"2026-02-07T23:31:10.913",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750359,1770507070925,-500.0,0.00044137,120,"2026-02-07T23:31:10.925",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750360,1770507070935,-500.0,0.00044137,120,"2026-02-07T23:31:10.935",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750361,1770507070944,-500.0,0.00044137,120,"2026-02-07T23:31:10.944",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750362,1770507070954,-235.80326008,0.00044137,120,"2026-02-07T23:31:10.954",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750363,1770507070964,-514.65528398,0.00044137,120,"2026-02-07T23:31:10.964",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750364,1770507070974,-500.0,0.00044137,120,"2026-02-07T23:31:10.974",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750365,1770507070983,-611.91210551,0.00044137,120,"2026-02-07T23:31:10.983",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750366,1770507070994,-565.05634371,0.00044137,120,"2026-02-07T23:31:10.994",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750367,1770507071003,-500.0,0.00044137,120,"2026-02-07T23:31:11.003",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750368,1770507071015,-500.0,0.00044137,120,"2026-02-07T23:31:11.015",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750369,1770507071161,-500.0,0.00044137,120,"2026-02-07T23:31:11.161",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750370,1770507071171,-500.0,0.00044137,120,"2026-02-07T23:31:11.171",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750371,1770507071180,-500.0,0.00044137,120,"2026-02-07T23:31:11.180",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750372,1770507071190,-500.0,0.00044137,120,"2026-02-07T23:31:11.190",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750373,1770507071202,-496.18326471,0.00044137,120,"2026-02-07T23:31:11.202",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750374,1770507071211,-500.0,0.00044137,120,"2026-02-07T23:31:11.211",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750375,1770507071222,-351.2852974,0.00044137,120,"2026-02-07T23:31:11.222",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750376,1770507071234,-500.0,0.00044137,120,"2026-02-07T23:31:11.234",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750377,1770507071245,-500.0,0.00044137,120,"2026-02-07T23:31:11.245",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750378,1770507071254,-485.52204026,0.00044137,120,"2026-02-07T23:31:11.254",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750379,1770507071264,-500.0,0.00044137,120,"2026-02-07T23:31:11.264",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750380,1770507071274,-500.0,0.00044137,120,"2026-02-07T23:31:11.274",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750381,1770507071283,-249.07877966,0.00044137,120,"2026-02-07T23:31:11.283",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750382,1770507071296,-500.0,0.00044137,60,"2026-02-07T23:31:11.296",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750383,1770507071305,-500.0,0.00044137,60,"2026-02-07T23:31:11.305",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750384,1770507071315,-500.0,0.00044137,120,"2026-02-07T23:31:11.315",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750385,1770507071324,-500.0,0.00044137,60,"2026-02-07T23:31:11.324",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750386,1770507071335,-500.0,0.00044137,120,"2026-02-07T23:31:11.335",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750387,1770507071344,-500.0,0.00044137,60,"2026-02-07T23:31:11.344",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750388,1770507071354,-500.0,0.00044137,120,"2026-02-07T23:31:11.354",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750389,1770507071363,-500.0,0.00044137,60,"2026-02-07T23:31:11.363",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750390,1770507071374,-500.0,0.00044137,120,"2026-02-07T23:31:11.374",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750391,1770507071384,-500.0,0.00044137,60,"2026-02-07T23:31:11.384",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750392,1770507071395,-500.0,0.00044137,120,"2026-02-07T23:31:11.395",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750393,1770507071404,-500.0,0.00044137,60,"2026-02-07T23:31:11.404",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750394,1770507071414,-500.0,0.00044137,120,"2026-02-07T23:31:11.414",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750395,1770507071423,-500.0,0.00044137,60,"2026-02-07T23:31:11.423",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750396,1770507071432,-324.65658559,0.00044137,120,"2026-02-07T23:31:11.432",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750397,1770507071442,-500.0,0.00044137,60,"2026-02-07T23:31:11.442",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750398,1770507071451,-500.0,0.00044137,60,"2026-02-07T23:31:11.451",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750399,1770507071461,-500.0,0.00044137,60,"2026-02-07T23:31:11.461",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750400,1770507071472,-500.0,0.00044137,60,"2026-02-07T23:31:11.472",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750401,1770507071482,-253.97704517,0.00044137,60,"2026-02-07T23:31:11.482",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750402,1770507071493,-500.0,0.00044137,120,"2026-02-07T23:31:11.493",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750403,1770507071503,-500.0,0.00044137,120,"2026-02-07T23:31:11.503",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750404,1770507071513,-591.53200549,0.00044137,120,"2026-02-07T23:31:11.513",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750405,1770507071523,-500.0,0.00044137,2,"2026-02-07T23:31:11.523",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750406,1770507071534,-500.0,0.00044137,2,"2026-02-07T23:31:11.534",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750407,1770507071545,-500.0,0.00044137,2,"2026-02-07T23:31:11.545",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750408,1770507071555,-500.0,0.00044137,2,"2026-02-07T23:31:11.555",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750409,1770507071564,-500.0,0.00044137,2,"2026-02-07T23:31:11.564",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750410,1770507071574,-500.0,0.00044137,120,"2026-02-07T23:31:11.574",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750411,1770507071584,-392.91076555,0.00044137,2,"2026-02-07T23:31:11.584",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750412,1770507071593,-404.104167,0.00044137,120,"2026-02-07T23:31:11.593",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750413,1770507071603,-683.25,0.00044137,120,"2026-02-07T23:31:11.603",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750414,1770507071613,-683.25,0.00044137,120,"2026-02-07T23:31:11.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750415,1770507071623,-683.25,0.00044137,120,"2026-02-07T23:31:11.623",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750416,1770507071634,-683.25,0.00044137,120,"2026-02-07T23:31:11.634",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750417,1770507071643,-683.25,0.00044137,120,"2026-02-07T23:31:11.643",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750418,1770507071653,-683.25,0.00044137,120,"2026-02-07T23:31:11.653",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750419,1770507071662,-683.25,0.00044137,120,"2026-02-07T23:31:11.662",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750420,1770507071672,-683.25,0.00044137,120,"2026-02-07T23:31:11.672",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750421,1770507071682,-683.25,0.00044137,120,"2026-02-07T23:31:11.682",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750422,1770507071691,-683.25,0.00044137,120,"2026-02-07T23:31:11.691",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750423,1770507071701,-683.25,0.00044137,120,"2026-02-07T23:31:11.701",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750424,1770507071710,-683.25,0.00044137,120,"2026-02-07T23:31:11.710",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750425,1770507071720,-683.25,0.00044137,120,"2026-02-07T23:31:11.720",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750426,1770507071730,-683.25,0.00044137,120,"2026-02-07T23:31:11.730",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750427,1770507071739,-683.32367025,0.00044137,120,"2026-02-07T23:31:11.739",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750428,1770507071749,-551.6,0.00044137,120,"2026-02-07T23:31:11.749",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750429,1770507071758,-551.6,0.00044137,120,"2026-02-07T23:31:11.758",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750430,1770507071769,-551.6,0.00044137,120,"2026-02-07T23:31:11.769",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750431,1770507071779,-551.6,0.00044137,120,"2026-02-07T23:31:11.779",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750432,1770507071788,-551.6,0.00044137,120,"2026-02-07T23:31:11.788",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750433,1770507071799,-551.6,0.00044137,120,"2026-02-07T23:31:11.799",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750434,1770507071809,-551.6,0.00044137,120,"2026-02-07T23:31:11.809",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750435,1770507071819,-551.6,0.00044137,120,"2026-02-07T23:31:11.819",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750436,1770507071828,-551.6,0.00044137,120,"2026-02-07T23:31:11.828",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750437,1770507071838,-551.6,0.00044137,120,"2026-02-07T23:31:11.838",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750438,1770507071848,-551.6,0.00044137,120,"2026-02-07T23:31:11.848",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750439,1770507071858,-551.6,0.00044137,120,"2026-02-07T23:31:11.858",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750440,1770507071868,-551.6,0.00044137,120,"2026-02-07T23:31:11.868",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750441,1770507071878,-551.6,0.00044137,120,"2026-02-07T23:31:11.878",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750442,1770507071887,-551.76675102,0.00044137,120,"2026-02-07T23:31:11.887",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750443,1770507071897,-500.0,0.00044137,120,"2026-02-07T23:31:11.897",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750444,1770507071907,-500.0,0.00044137,120,"2026-02-07T23:31:11.907",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750445,1770507071917,-500.0,0.00044137,120,"2026-02-07T23:31:11.917",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750446,1770507071927,-500.0,0.00044137,120,"2026-02-07T23:31:11.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750447,1770507071937,-500.0,0.00044137,120,"2026-02-07T23:31:11.937",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750448,1770507071946,-500.0,0.00044137,120,"2026-02-07T23:31:11.946",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750449,1770507071964,-429.20473096,0.00044137,120,"2026-02-07T23:31:11.964",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750450,1770507071974,-500.0,0.00044137,90,"2026-02-07T23:31:11.974",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750451,1770507071984,-500.0,0.00044137,90,"2026-02-07T23:31:11.984",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750452,1770507071994,-500.0,0.00044137,90,"2026-02-07T23:31:11.994",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750453,1770507072004,-500.0,0.00044137,90,"2026-02-07T23:31:12.004",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750454,1770507072013,-500.0,0.00044137,90,"2026-02-07T23:31:12.013",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750455,1770507072023,-500.0,0.00044137,90,"2026-02-07T23:31:12.023",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750456,1770507072034,-500.0,0.00044137,90,"2026-02-07T23:31:12.034",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750457,1770507072045,-513.14470225,0.00044137,90,"2026-02-07T23:31:12.045",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750458,1770507072055,-500.0,0.00044137,120,"2026-02-07T23:31:12.055",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750459,1770507072066,-500.0,0.00044137,120,"2026-02-07T23:31:12.066",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750460,1770507072076,-500.0,0.00044137,120,"2026-02-07T23:31:12.076",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750461,1770507072086,-268.48077869,0.00044137,120,"2026-02-07T23:31:12.086",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750462,1770507072096,-533.2,0.00044137,120,"2026-02-07T23:31:12.096",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750463,1770507072106,-533.2,0.00044137,120,"2026-02-07T23:31:12.106",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750464,1770507072115,-533.2,0.00044137,120,"2026-02-07T23:31:12.115",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750465,1770507072125,-533.2,0.00044137,120,"2026-02-07T23:31:12.125",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750466,1770507072135,-533.2,0.00044137,120,"2026-02-07T23:31:12.135",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750467,1770507072145,-500.0,0.00044137,120,"2026-02-07T23:31:12.145",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750468,1770507072154,-533.2,0.00044137,120,"2026-02-07T23:31:12.154",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750469,1770507072164,-500.0,0.00044137,120,"2026-02-07T23:31:12.164",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750470,1770507072173,-533.2,0.00044137,120,"2026-02-07T23:31:12.173",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750471,1770507072184,-500.0,0.00044137,120,"2026-02-07T23:31:12.184",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750472,1770507072193,-533.2,0.00044137,120,"2026-02-07T23:31:12.193",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750473,1770507072203,-500.0,0.00044137,120,"2026-02-07T23:31:12.203",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750474,1770507072213,-533.2,0.00044137,120,"2026-02-07T23:31:12.213",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750475,1770507072223,-500.0,0.00044137,120,"2026-02-07T23:31:12.223",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750476,1770507072232,-533.2,0.00044137,120,"2026-02-07T23:31:12.232",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750477,1770507072243,-494.40347546,0.00044137,120,"2026-02-07T23:31:12.243",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750478,1770507072252,-533.2,0.00044137,120,"2026-02-07T23:31:12.252",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750479,1770507072262,-533.2,0.00044137,120,"2026-02-07T23:31:12.262",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750480,1770507072272,-533.2,0.00044137,120,"2026-02-07T23:31:12.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750481,1770507072282,-533.2,0.00044137,120,"2026-02-07T23:31:12.282",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750482,1770507072294,-533.30891575,0.00044137,120,"2026-02-07T23:31:12.294",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750483,1770507072304,-500.0,0.00044137,120,"2026-02-07T23:31:12.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750484,1770507072315,-500.0,0.00044137,120,"2026-02-07T23:31:12.315",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750485,1770507072325,-500.0,0.00044137,120,"2026-02-07T23:31:12.325",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750486,1770507072336,-500.0,0.00044137,120,"2026-02-07T23:31:12.336",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750487,1770507072346,-500.0,0.00044137,120,"2026-02-07T23:31:12.346",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750488,1770507072358,-500.0,0.00044137,120,"2026-02-07T23:31:12.358",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750489,1770507072369,-500.0,0.00044137,120,"2026-02-07T23:31:12.369",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750490,1770507072378,-500.0,0.00044137,120,"2026-02-07T23:31:12.378",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750491,1770507072388,-500.0,0.00044137,120,"2026-02-07T23:31:12.388",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750492,1770507072398,-500.0,0.00044137,120,"2026-02-07T23:31:12.398",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750493,1770507072408,-500.0,0.00044137,120,"2026-02-07T23:31:12.408",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750494,1770507072418,-500.0,0.00044137,120,"2026-02-07T23:31:12.418",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750495,1770507072427,-500.0,0.00044137,120,"2026-02-07T23:31:12.427",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750496,1770507072437,-256.05024303,0.00044137,120,"2026-02-07T23:31:12.437",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750497,1770507072447,-500.0,0.00044137,120,"2026-02-07T23:31:12.447",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750498,1770507072456,-500.0,0.00044137,120,"2026-02-07T23:31:12.456",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750499,1770507072467,-500.0,0.00044137,120,"2026-02-07T23:31:12.467",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750500,1770507072476,-500.0,0.00044137,120,"2026-02-07T23:31:12.476",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750501,1770507072486,-500.0,0.00044137,120,"2026-02-07T23:31:12.486",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750502,1770507072495,-500.0,0.00044137,120,"2026-02-07T23:31:12.495",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750503,1770507072505,-500.0,0.00044137,120,"2026-02-07T23:31:12.505",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750504,1770507072515,-500.0,0.00044137,120,"2026-02-07T23:31:12.515",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750505,1770507072525,-500.0,0.00044137,120,"2026-02-07T23:31:12.525",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750506,1770507072534,-581.92290928,0.00044137,120,"2026-02-07T23:31:12.534",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750507,1770507072544,-500.0,0.00044137,120,"2026-02-07T23:31:12.544",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750508,1770507072554,-500.0,0.00044137,120,"2026-02-07T23:31:12.554",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750509,1770507072564,-500.0,0.00044137,120,"2026-02-07T23:31:12.564",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750510,1770507072573,-500.0,0.00044137,120,"2026-02-07T23:31:12.573",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750511,1770507072583,-500.0,0.00044137,120,"2026-02-07T23:31:12.583",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750512,1770507072593,-382.71823734,0.00044137,120,"2026-02-07T23:31:12.593",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750513,1770507072603,-500.0,0.00044137,120,"2026-02-07T23:31:12.603",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750514,1770507072613,-500.0,0.00044137,120,"2026-02-07T23:31:12.613",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750515,1770507072622,-500.0,0.00044137,120,"2026-02-07T23:31:12.622",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750516,1770507072632,-500.0,0.00044137,120,"2026-02-07T23:31:12.632",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750517,1770507072642,-500.0,0.00044137,120,"2026-02-07T23:31:12.642",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750518,1770507072653,-500.0,0.00044137,120,"2026-02-07T23:31:12.653",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750519,1770507072663,-500.0,0.00044137,120,"2026-02-07T23:31:12.663",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750520,1770507072672,-500.0,0.00044137,120,"2026-02-07T23:31:12.672",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750521,1770507072682,-500.0,0.00044137,120,"2026-02-07T23:31:12.682",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750522,1770507072692,-500.0,0.00044137,120,"2026-02-07T23:31:12.692",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750523,1770507072702,-500.0,0.00044137,120,"2026-02-07T23:31:12.702",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750524,1770507072712,-462.22140181,0.00044137,120,"2026-02-07T23:31:12.712",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750525,1770507072722,-500.0,0.00044137,120,"2026-02-07T23:31:12.722",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750526,1770507072732,-500.0,0.00044137,120,"2026-02-07T23:31:12.732",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750527,1770507072741,-500.0,0.00044137,120,"2026-02-07T23:31:12.741",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750528,1770507072751,-500.0,0.00044137,120,"2026-02-07T23:31:12.751",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750529,1770507072760,-500.0,0.00044137,120,"2026-02-07T23:31:12.760",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750530,1770507072769,-500.0,0.00044137,120,"2026-02-07T23:31:12.769",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750531,1770507072779,-344.46816147,0.00044137,120,"2026-02-07T23:31:12.779",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750532,1770507072787,-500.0,0.00044137,120,"2026-02-07T23:31:12.787",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750533,1770507072796,-500.0,0.00044137,120,"2026-02-07T23:31:12.796",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750534,1770507072806,-500.0,0.00044137,120,"2026-02-07T23:31:12.806",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750535,1770507072815,-500.0,0.00044137,120,"2026-02-07T23:31:12.815",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750536,1770507072825,-500.0,0.00044137,120,"2026-02-07T23:31:12.825",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750537,1770507072834,-500.0,0.00044137,120,"2026-02-07T23:31:12.834",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750538,1770507072843,-500.0,0.00044137,120,"2026-02-07T23:31:12.843",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750539,1770507072854,-500.0,0.00044137,120,"2026-02-07T23:31:12.854",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750540,1770507072863,-483.14000912,0.00044137,120,"2026-02-07T23:31:12.863",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750541,1770507072872,-500.0,0.00044137,120,"2026-02-07T23:31:12.872",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750542,1770507072882,-386.82976551,0.00044137,120,"2026-02-07T23:31:12.882",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750543,1770507072892,-500.0,0.00044137,120,"2026-02-07T23:31:12.892",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750544,1770507072901,-500.0,0.00044137,120,"2026-02-07T23:31:12.901",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750545,1770507072911,-500.0,0.00044137,120,"2026-02-07T23:31:12.911",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750546,1770507072922,-500.0,0.00044137,120,"2026-02-07T23:31:12.922",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750547,1770507072934,-500.0,0.00044137,120,"2026-02-07T23:31:12.934",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750548,1770507072944,-500.0,0.00044137,120,"2026-02-07T23:31:12.944",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750549,1770507072954,-500.0,0.00044137,120,"2026-02-07T23:31:12.954",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750550,1770507072965,-516.48738433,0.00044137,120,"2026-02-07T23:31:12.965",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750551,1770507072977,-500.0,0.00044137,120,"2026-02-07T23:31:12.977",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750552,1770507072988,-500.0,0.00044137,120,"2026-02-07T23:31:12.988",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750553,1770507072999,-500.0,0.00044137,120,"2026-02-07T23:31:12.999",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750554,1770507073009,-500.0,0.00044137,120,"2026-02-07T23:31:13.009",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750555,1770507073018,-500.0,0.00044137,120,"2026-02-07T23:31:13.018",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750556,1770507073028,-500.0,0.00044137,120,"2026-02-07T23:31:13.028",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750557,1770507073036,-500.0,0.00044137,120,"2026-02-07T23:31:13.036",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750558,1770507073046,-500.0,0.00044137,120,"2026-02-07T23:31:13.046",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750559,1770507073055,-500.0,0.00044137,120,"2026-02-07T23:31:13.055",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750560,1770507073064,-500.0,0.00044137,120,"2026-02-07T23:31:13.064",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750561,1770507073073,-571.97236925,0.00044137,120,"2026-02-07T23:31:13.073",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750562,1770507073083,-500.0,0.00044137,120,"2026-02-07T23:31:13.083",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750563,1770507073092,-500.0,0.00044137,120,"2026-02-07T23:31:13.092",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750564,1770507073101,-428.19737325,0.00044137,120,"2026-02-07T23:31:13.101",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750565,1770507073111,-500.0,0.00044137,120,"2026-02-07T23:31:13.111",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750566,1770507073120,-500.0,0.00044137,120,"2026-02-07T23:31:13.120",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750567,1770507073130,-500.0,0.00044137,120,"2026-02-07T23:31:13.130",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750568,1770507073140,-500.0,0.00044137,120,"2026-02-07T23:31:13.140",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750569,1770507073150,-573.81057425,0.00044137,120,"2026-02-07T23:31:13.150",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750570,1770507073159,-500.0,0.00044137,120,"2026-02-07T23:31:13.159",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750571,1770507073169,-500.0,0.00044137,120,"2026-02-07T23:31:13.169",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750572,1770507073178,-633.22004993,0.00044137,120,"2026-02-07T23:31:13.178",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750573,1770507073187,-501.63,0.00044137,120,"2026-02-07T23:31:13.187",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750574,1770507073196,-501.63,0.00044137,120,"2026-02-07T23:31:13.196",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750575,1770507073206,-501.63,0.00044137,120,"2026-02-07T23:31:13.206",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750576,1770507073215,-501.63,0.00044137,120,"2026-02-07T23:31:13.215",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750577,1770507073225,-501.63,0.00044137,120,"2026-02-07T23:31:13.225",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750578,1770507073234,-501.63,0.00044137,120,"2026-02-07T23:31:13.234",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750579,1770507073243,-501.63,0.00044137,120,"2026-02-07T23:31:13.243",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750580,1770507073253,-501.63,0.00044137,120,"2026-02-07T23:31:13.253",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750581,1770507073263,-501.63,0.00044137,120,"2026-02-07T23:31:13.263",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750582,1770507073272,-501.63,0.00044137,120,"2026-02-07T23:31:13.272",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750583,1770507073281,-501.63,0.00044137,120,"2026-02-07T23:31:13.281",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750584,1770507073291,-501.63,0.00044137,120,"2026-02-07T23:31:13.291",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750585,1770507073304,-501.63,0.00044137,120,"2026-02-07T23:31:13.304",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750586,1770507073315,-501.63,0.00044137,120,"2026-02-07T23:31:13.315",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750587,1770507073325,-501.76624747,0.00044137,120,"2026-02-07T23:31:13.325",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750588,1770507073337,-500.0,0.00044137,120,"2026-02-07T23:31:13.337",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750589,1770507073346,-500.0,0.00044137,120,"2026-02-07T23:31:13.346",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750590,1770507073356,-500.0,0.00044137,120,"2026-02-07T23:31:13.356",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750591,1770507073367,-500.0,0.00044137,120,"2026-02-07T23:31:13.367",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750592,1770507073377,-500.0,0.00044137,120,"2026-02-07T23:31:13.377",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750593,1770507073386,-500.0,0.00044137,120,"2026-02-07T23:31:13.386",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750594,1770507073396,-500.0,0.00044137,120,"2026-02-07T23:31:13.396",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750595,1770507073405,-500.0,0.00044137,120,"2026-02-07T23:31:13.405",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750596,1770507073415,-500.0,0.00044137,120,"2026-02-07T23:31:13.415",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750597,1770507073425,-500.0,0.00044137,120,"2026-02-07T23:31:13.425",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750598,1770507073435,-500.0,0.00044137,120,"2026-02-07T23:31:13.435",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750599,1770507073443,-500.0,0.00044137,120,"2026-02-07T23:31:13.443",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750600,1770507073453,-500.0,0.00044137,120,"2026-02-07T23:31:13.453",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750601,1770507073463,-500.0,0.00044137,120,"2026-02-07T23:31:13.463",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750602,1770507073472,-500.0,0.00044137,120,"2026-02-07T23:31:13.472",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750603,1770507073482,-500.0,0.00044137,120,"2026-02-07T23:31:13.482",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750604,1770507073492,-500.0,0.00044137,120,"2026-02-07T23:31:13.492",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750605,1770507073501,-500.0,0.00044137,120,"2026-02-07T23:31:13.501",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750606,1770507073510,-500.0,0.00044137,120,"2026-02-07T23:31:13.510",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750607,1770507073520,-212.02417504,0.00044137,120,"2026-02-07T23:31:13.520",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750608,1770507073529,-500.0,0.00044137,2,"2026-02-07T23:31:13.529",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750609,1770507073539,-500.0,0.00044137,2,"2026-02-07T23:31:13.539",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750610,1770507073549,-500.0,0.00044137,2,"2026-02-07T23:31:13.549",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750611,1770507073559,-500.0,0.00044137,2,"2026-02-07T23:31:13.559",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750612,1770507073568,-572.67134116,0.00044137,120,"2026-02-07T23:31:13.568",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750613,1770507073578,-500.0,0.00044137,120,"2026-02-07T23:31:13.578",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750614,1770507073588,-500.0,0.00044137,120,"2026-02-07T23:31:13.588",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750615,1770507073598,-500.0,0.00044137,120,"2026-02-07T23:31:13.598",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750616,1770507073607,-500.0,0.00044137,120,"2026-02-07T23:31:13.607",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750617,1770507073617,-500.0,0.00044137,120,"2026-02-07T23:31:13.617",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750618,1770507073626,-500.0,0.00044137,120,"2026-02-07T23:31:13.626",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750619,1770507073635,-500.0,0.00044137,120,"2026-02-07T23:31:13.635",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750620,1770507073645,-500.0,0.00044137,120,"2026-02-07T23:31:13.645",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750621,1770507073655,-500.0,0.00044137,120,"2026-02-07T23:31:13.655",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750622,1770507073671,-500.0,0.00044137,120,"2026-02-07T23:31:13.671",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750623,1770507073680,-500.0,0.00044137,120,"2026-02-07T23:31:13.680",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750624,1770507073690,-328.85,0.00044137,120,"2026-02-07T23:31:13.690",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750625,1770507073699,-500.0,0.00044137,120,"2026-02-07T23:31:13.699",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750626,1770507073709,-546.32796775,0.00044137,120,"2026-02-07T23:31:13.709",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750627,1770507073718,-844.0,0.00044138,60,"2026-02-07T23:31:13.718",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750628,1770507073728,-844.0,0.00044138,60,"2026-02-07T23:31:13.728",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750629,1770507073737,-844.0,0.00044138,60,"2026-02-07T23:31:13.737",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750630,1770507073747,-844.0,0.00044138,60,"2026-02-07T23:31:13.747",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750631,1770507073756,-844.0,0.00044138,60,"2026-02-07T23:31:13.756",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750632,1770507073765,-371.99630296,0.00044138,60,"2026-02-07T23:31:13.765",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750633,1770507073775,-427.17187006,0.00044138,30,"2026-02-07T23:31:13.775",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750634,1770507073784,-427.17187006,0.00044138,30,"2026-02-07T23:31:13.784",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750635,1770507073794,-427.17187006,0.00044138,30,"2026-02-07T23:31:13.794",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750636,1770507073803,-317.60472902,0.00044139,30,"2026-02-07T23:31:13.803",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750637,1770507073812,-317.60472902,0.00044139,30,"2026-02-07T23:31:13.812",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750638,1770507073822,-317.60472902,0.00044139,30,"2026-02-07T23:31:13.822",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750639,1770507073832,-257.91778498,0.00044144,31,"2026-02-07T23:31:13.832",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750640,1770507073841,-844.0,0.00044151,60,"2026-02-07T23:31:13.841",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750641,1770507073851,-200.0,0.00044152,120,"2026-02-07T23:31:13.851",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750642,1770507073860,-248.71531821,0.00044152,31,"2026-02-07T23:31:13.860",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750643,1770507073870,-300.0,0.0004417,3,"2026-02-07T23:31:13.870",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750644,1770507073879,-250.0,0.0004417,3,"2026-02-07T23:31:13.879",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750645,1770507073889,-250.0,0.0004417,3,"2026-02-07T23:31:13.889",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750646,1770507073899,-450.0,0.0004417,3,"2026-02-07T23:31:13.899",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750647,1770507073909,-500.0,0.00044173,120,"2026-02-07T23:31:13.909",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750648,1770507073918,-500.0,0.00044173,120,"2026-02-07T23:31:13.918",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750649,1770507073927,-500.0,0.00044173,120,"2026-02-07T23:31:13.927",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750650,1770507073936,-500.0,0.00044173,120,"2026-02-07T23:31:13.936",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750651,1770507073946,-500.0,0.00044173,120,"2026-02-07T23:31:13.946",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750652,1770507073955,-500.0,0.00044173,120,"2026-02-07T23:31:13.955",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750653,1770507073965,-279.50315989,0.00044173,120,"2026-02-07T23:31:13.965",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750654,1770507073974,-10234.30811826,0.00044174,30,"2026-02-07T23:31:13.974",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750655,1770507073983,-10234.30811826,0.00044174,30,"2026-02-07T23:31:13.983",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750656,1770507073992,-10234.30811826,0.00044174,30,"2026-02-07T23:31:13.992",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750657,1770507074001,-10234.30811826,0.00044174,30,"2026-02-07T23:31:14.001",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750658,1770507074011,-10234.30811826,0.00044174,30,"2026-02-07T23:31:14.011",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750659,1770507074020,-2497366.72973234,0.00044175,10,"2026-02-07T23:31:14.020",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750660,1770507074345,-5021.90947583,0.00044175,10,"2026-02-07T23:31:14.345",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750661,1770507074715,-166.66,0.0001146,2,"2026-02-07T23:31:14.715",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750662,1770507074727,-166.66,0.00011838,2,"2026-02-07T23:31:14.727",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750663,1770507074738,-166.66,0.00012216,2,"2026-02-07T23:31:14.738",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750664,1770507074747,-166.66,0.00012595,2,"2026-02-07T23:31:14.747",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750665,1770507074757,-166.66,0.00012973,2,"2026-02-07T23:31:14.757",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750666,1770507074767,-166.66,0.00013351,2,"2026-02-07T23:31:14.767",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750667,1770507074776,-500.0,0.00013698,2,"2026-02-07T23:31:14.776",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750668,1770507074786,-500.0,0.00014684,2,"2026-02-07T23:31:14.786",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750669,1770507074796,-155.8658331,0.00023599,2,"2026-02-07T23:31:14.796",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750670,1770507074808,-173.373312,0.00039726,14,"2026-02-07T23:31:14.808",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750671,1770507074818,-173.373312,0.00039726,14,"2026-02-07T23:31:14.818",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750672,1770507074828,-173.373312,0.00039726,14,"2026-02-07T23:31:14.828",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750673,1770507074838,-173.373312,0.00039726,14,"2026-02-07T23:31:14.838",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750674,1770507074849,-173.373318,0.00039726,14,"2026-02-07T23:31:14.849",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750675,1770507074859,-500.0,0.00043835,120,"2026-02-07T23:31:14.859",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750676,1770507074869,-182.24,0.00043835,120,"2026-02-07T23:31:14.869",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750677,1770507074879,-99881.4592483,0.00044175,10,"2026-02-07T23:31:14.879",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750678,1770507075070,-2800.0,0.00044175,10,"2026-02-07T23:31:15.070",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750679,1770507075083,-30231.5080239,0.00044175,10,"2026-02-07T23:31:15.083",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750680,1770507075108,-288.58866109,0.00039626,2,"2026-02-07T23:31:15.108",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750681,1770507075117,-3029.86046787,0.00044175,10,"2026-02-07T23:31:15.117",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750682,1770507075129,-2823.29,0.00044175,10,"2026-02-07T23:31:15.129",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750685,1770507227541,-983.0,0.0001165,2,"2026-02-07T23:33:47.541",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750686,1770507307970,552.593064,7.945e-05,2,"2026-02-07T23:35:07.970",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750687,1770507380636,172.0,9.8e-07,2,"2026-02-07T23:36:20.636",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750688,1770507496970,528.9,0.0003489,30,"2026-02-07T23:38:16.970",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750691,1770507857726,2011.92,0.0003561,30,"2026-02-07T23:44:17.726",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750692,1770508128945,166.66,0.00027615,30,"2026-02-07T23:48:48.945",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750693,1770508129148,166.66,0.00028196,30,"2026-02-07T23:48:49.148",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750694,1770508129357,166.66,0.00028778,30,"2026-02-07T23:48:49.357",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750695,1770508129560,166.66,0.00029359,30,"2026-02-07T23:48:49.560",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750696,1770508129761,166.66,0.0002994,30,"2026-02-07T23:48:49.761",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750697,1770508130181,166.66,0.00030522,30,"2026-02-07T23:48:50.181",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750698,1770508174729,4008.0,0.00035616,30,"2026-02-07T23:49:34.729",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750703,1770508231596,-506.0,0.0001165,2,"2026-02-07T23:50:31.596",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750704,1770508231607,-251.9475,0.0001165,2,"2026-02-07T23:50:31.607",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750705,1770508231618,-1000.0,0.0001165,2,"2026-02-07T23:50:31.618",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750706,1770508231631,-154.11352561,0.00012715,2,"2026-02-07T23:50:31.631",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750707,1770508231641,-300.0,0.00012815,2,"2026-02-07T23:50:31.641",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750708,1770508231651,-250.0,0.00012815,2,"2026-02-07T23:50:31.651",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750709,1770508231661,-300.0,0.00013853,2,"2026-02-07T23:50:31.661",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750710,1770508231673,-300.0,0.00013853,2,"2026-02-07T23:50:31.673",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750711,1770508231684,-300.0,0.00013853,2,"2026-02-07T23:50:31.684",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750712,1770508231693,-300.0,0.00013853,2,"2026-02-07T23:50:31.693",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750713,1770508231707,-600.0,0.00013853,2,"2026-02-07T23:50:31.707",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750714,1770508231717,-600.0,0.00013853,2,"2026-02-07T23:50:31.717",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750715,1770508231727,-600.0,0.00013853,2,"2026-02-07T23:50:31.727",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750716,1770508231738,-1200.0,0.00014966,2,"2026-02-07T23:50:31.738",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750717,1770508231747,-220.02049718,0.00014966,2,"2026-02-07T23:50:31.747",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750718,1770508231757,-519.92223579,0.00014966,2,"2026-02-07T23:50:31.757",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750719,1770508231767,-3387.67676799,0.00014967,2,"2026-02-07T23:50:31.767",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750720,1770508231778,-938.55,0.00014967,2,"2026-02-07T23:50:31.778",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750721,1770508231789,-251.9475,0.00014967,2,"2026-02-07T23:50:31.789",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750722,1770508231800,-1752.85646203,0.00014967,2,"2026-02-07T23:50:31.800",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750746,1770508239737,-263.63239989,0.00014967,2,"2026-02-07T23:50:39.737",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750747,1770508239748,-2080.48,0.00014967,2,"2026-02-07T23:50:39.748",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750748,1770508240089,-2682956.66263695,0.00014967,2,"2026-02-07T23:50:40.089",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750749,1770508240101,-19521.38526405,0.00014967,2,"2026-02-07T23:50:40.101",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750768,1770508245023,-2048.12933341,0.00014967,2,"2026-02-07T23:50:45.023",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750769,1770508245123,-424.98670679,0.00014967,2,"2026-02-07T23:50:45.123",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750770,1770508245138,-419.244044,0.00014967,2,"2026-02-07T23:50:45.138",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]
[404750771,1770508245152,-348.84792693,0.00014967,2,"2026-02-07T23:50:45.152",0.00044165000000000003,95.85,0.9911130339212558,5471200566.614974]